38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 204800 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 13684 |
| 3 | 20240925 | 204700 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 4 | 20240925 | 204600 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 5 | 20240925 | 204500 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 6 | 20240925 | 204400 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 7 | 20240925 | 204300 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 8 | 20240925 | 204200 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 9 | 20240925 | 204100 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 10 | 20240925 | 204000 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 11 | 20240925 | 203900 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 12 | 20240925 | 203800 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 13 | 20240925 | 203700 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 14 | 20240925 | 203600 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 15 | 20240925 | 203500 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 16 | 20240925 | 203400 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 17 | 20240925 | 203300 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 18 | 20240925 | 203200 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 19 | 20240925 | 203100 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 20 | 20240925 | 203000 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 21 | 20240925 | 202900 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 22 | 20240925 | 202800 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 23 | 20240925 | 202700 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 24 | 20240925 | 202600 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 25 | 20240925 | 202500 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 26 | 20240925 | 202400 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 27 | 20240925 | 202300 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 28 | 20240925 | 202200 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 29 | 20240925 | 202100 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 30 | 20240925 | 202000 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 31 | 20240925 | 201900 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 32 | 20240925 | 201800 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 13684 |
| 33 | 20240925 | 201700 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 34 | 20240925 | 201600 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 35 | 20240925 | 201500 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 36 | 20240925 | 201400 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 37 | 20240925 | 201300 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 38 | 20240925 | 201200 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 39 | 20240925 | 201100 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 40 | 20240925 | 201000 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 41 | 20240925 | 200900 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 42 | 20240925 | 200800 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 43 | 20240925 | 200700 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 44 | 20240925 | 200600 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 45 | 20240925 | 200500 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 46 | 20240925 | 200400 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 47 | 20240925 | 200300 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 48 | 20240925 | 200200 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 49 | 20240925 | 200100 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 50 | 20240925 | 200000 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 51 | 20240925 | 195900 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 52 | 20240925 | 195800 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 53 | 20240925 | 195700 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 54 | 20240925 | 195600 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 55 | 20240925 | 195500 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 56 | 20240925 | 195400 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 57 | 20240925 | 195300 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 58 | 20240925 | 195200 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 59 | 20240925 | 195100 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 60 | 20240925 | 195000 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 61 | 20240925 | 194900 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 62 | 20240925 | 194800 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 13684 |
| 63 | 20240925 | 194700 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 64 | 20240925 | 194600 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 65 | 20240925 | 194500 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 66 | 20240925 | 194400 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 67 | 20240925 | 194300 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 68 | 20240925 | 194200 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 69 | 20240925 | 194100 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 70 | 20240925 | 194000 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 71 | 20240925 | 193900 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 72 | 20240925 | 193800 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 73 | 20240925 | 193700 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 74 | 20240925 | 193600 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 75 | 20240925 | 193500 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 76 | 20240925 | 193400 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 77 | 20240925 | 193300 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 78 | 20240925 | 193200 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 79 | 20240925 | 193100 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 80 | 20240925 | 193000 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 81 | 20240925 | 192900 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 82 | 20240925 | 192800 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 83 | 20240925 | 192700 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 84 | 20240925 | 192600 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 85 | 20240925 | 192500 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 86 | 20240925 | 192400 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 87 | 20240925 | 192300 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 88 | 20240925 | 192200 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 89 | 20240925 | 192100 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 90 | 20240925 | 192000 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 91 | 20240925 | 191900 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 92 | 20240925 | 191800 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 13684 |
| 93 | 20240925 | 191700 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 94 | 20240925 | 191600 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 95 | 20240925 | 191500 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 96 | 20240925 | 191400 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 97 | 20240925 | 191300 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 98 | 20240925 | 191200 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 99 | 20240925 | 191100 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 100 | 20240925 | 191000 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 101 | 20240925 | 190900 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 102 | 20240925 | 190800 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 103 | 20240925 | 190700 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 104 | 20240925 | 190600 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 105 | 20240925 | 190500 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 106 | 20240925 | 190400 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 107 | 20240925 | 190300 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 108 | 20240925 | 190200 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 109 | 20240925 | 190100 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 110 | 20240925 | 190000 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 111 | 20240925 | 185900 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 112 | 20240925 | 185800 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 113 | 20240925 | 185700 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 114 | 20240925 | 185600 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 115 | 20240925 | 185500 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 116 | 20240925 | 185400 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 117 | 20240925 | 185300 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 118 | 20240925 | 185200 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 119 | 20240925 | 185100 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 120 | 20240925 | 185000 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 121 | 20240925 | 184900 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 122 | 20240925 | 184800 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 13684 |
| 123 | 20240925 | 184700 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 124 | 20240925 | 184600 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 125 | 20240925 | 184500 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 126 | 20240925 | 184400 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 127 | 20240925 | 184300 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 128 | 20240925 | 184200 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 129 | 20240925 | 184100 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 130 | 20240925 | 184000 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 131 | 20240925 | 183900 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 132 | 20240925 | 183800 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 133 | 20240925 | 183700 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 134 | 20240925 | 183600 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 135 | 20240925 | 183500 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 136 | 20240925 | 183400 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 137 | 20240925 | 183300 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 138 | 20240925 | 183200 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 139 | 20240925 | 183100 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 140 | 20240925 | 183000 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 141 | 20240925 | 182900 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 142 | 20240925 | 182800 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 143 | 20240925 | 182700 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 144 | 20240925 | 182600 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 145 | 20240925 | 182500 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 146 | 20240925 | 182400 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 147 | 20240925 | 182300 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 148 | 20240925 | 182200 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 149 | 20240925 | 182100 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 150 | 20240925 | 182000 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 151 | 20240925 | 181900 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 152 | 20240925 | 181800 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 13684 |
| 153 | 20240925 | 181700 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 154 | 20240925 | 181600 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 155 | 20240925 | 181500 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 156 | 20240925 | 181400 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 157 | 20240925 | 181300 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 158 | 20240925 | 181200 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 159 | 20240925 | 181100 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 160 | 20240925 | 181000 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 161 | 20240925 | 180900 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 162 | 20240925 | 180800 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 163 | 20240925 | 180700 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 164 | 20240925 | 180600 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 165 | 20240925 | 180500 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 166 | 20240925 | 180400 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 167 | 20240925 | 180300 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 168 | 20240925 | 180200 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 169 | 20240925 | 180100 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 170 | 20240925 | 180000 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 171 | 20240925 | 175900 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 172 | 20240925 | 175800 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 173 | 20240925 | 175700 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 174 | 20240925 | 175600 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 175 | 20240925 | 175500 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 176 | 20240925 | 175400 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 177 | 20240925 | 175300 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 178 | 20240925 | 175200 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 179 | 20240925 | 175100 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 180 | 20240925 | 175000 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 181 | 20240925 | 174900 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 182 | 20240925 | 174800 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 13684 |
| 183 | 20240925 | 174700 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 184 | 20240925 | 174600 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 185 | 20240925 | 174500 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 186 | 20240925 | 174400 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 187 | 20240925 | 174300 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 188 | 20240925 | 174200 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 189 | 20240925 | 174100 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 190 | 20240925 | 174000 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 191 | 20240925 | 173900 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 192 | 20240925 | 173800 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 193 | 20240925 | 173700 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 194 | 20240925 | 173600 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 195 | 20240925 | 173500 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 196 | 20240925 | 173400 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 197 | 20240925 | 173300 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 198 | 20240925 | 173200 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 199 | 20240925 | 173100 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 200 | 20240925 | 173000 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 201 | 20240925 | 172900 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 202 | 20240925 | 172800 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 203 | 20240925 | 172700 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 204 | 20240925 | 172600 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 205 | 20240925 | 172500 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 206 | 20240925 | 172400 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 207 | 20240925 | 172300 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 208 | 20240925 | 172200 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 209 | 20240925 | 172100 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 210 | 20240925 | 172000 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 211 | 20240925 | 171900 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 212 | 20240925 | 171800 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 13684 |
| 213 | 20240925 | 171700 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 214 | 20240925 | 171600 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 215 | 20240925 | 171500 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 216 | 20240925 | 171400 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 217 | 20240925 | 171300 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 218 | 20240925 | 171200 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 219 | 20240925 | 171100 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 220 | 20240925 | 171000 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 221 | 20240925 | 170900 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 222 | 20240925 | 170800 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 223 | 20240925 | 170700 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 224 | 20240925 | 170600 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 225 | 20240925 | 170500 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 226 | 20240925 | 170400 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 227 | 20240925 | 170300 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 228 | 20240925 | 170200 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 229 | 20240925 | 170100 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 230 | 20240925 | 170000 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 231 | 20240925 | 165900 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 232 | 20240925 | 165800 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 233 | 20240925 | 165700 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 234 | 20240925 | 165600 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 235 | 20240925 | 165500 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 236 | 20240925 | 165400 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 237 | 20240925 | 165300 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 238 | 20240925 | 165200 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 239 | 20240925 | 165100 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 240 | 20240925 | 165000 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 241 | 20240925 | 164900 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 242 | 20240925 | 164800 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 13684 |
| 243 | 20240925 | 164700 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 244 | 20240925 | 164600 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 245 | 20240925 | 164500 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 246 | 20240925 | 164400 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 247 | 20240925 | 164300 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 248 | 20240925 | 164200 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 249 | 20240925 | 164100 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 250 | 20240925 | 164000 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 251 | 20240925 | 163900 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 252 | 20240925 | 163800 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 253 | 20240925 | 163700 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 254 | 20240925 | 163600 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 255 | 20240925 | 163500 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 256 | 20240925 | 163400 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 257 | 20240925 | 163300 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 258 | 20240925 | 163200 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 259 | 20240925 | 163100 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 260 | 20240925 | 163000 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 261 | 20240925 | 162900 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 262 | 20240925 | 162800 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 263 | 20240925 | 162700 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 264 | 20240925 | 162600 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 265 | 20240925 | 162500 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 266 | 20240925 | 162400 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 267 | 20240925 | 162300 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 268 | 20240925 | 162200 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 269 | 20240925 | 162100 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 270 | 20240925 | 162000 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 271 | 20240925 | 161900 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 272 | 20240925 | 161800 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 13684 |
| 273 | 20240925 | 161700 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 274 | 20240925 | 161600 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 275 | 20240925 | 161500 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 276 | 20240925 | 161400 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 277 | 20240925 | 161300 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 278 | 20240925 | 161200 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 279 | 20240925 | 161100 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 280 | 20240925 | 161000 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 281 | 20240925 | 160900 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 282 | 20240925 | 160800 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 283 | 20240925 | 160700 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 284 | 20240925 | 160600 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 285 | 20240925 | 160500 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 286 | 20240925 | 160400 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 287 | 20240925 | 160300 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 288 | 20240925 | 160200 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 289 | 20240925 | 160100 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 290 | 20240925 | 160000 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 291 | 20240925 | 155900 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 292 | 20240925 | 155800 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 293 | 20240925 | 155700 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 294 | 20240925 | 155600 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 295 | 20240925 | 155500 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 296 | 20240925 | 155400 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 297 | 20240925 | 155300 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 298 | 20240925 | 155200 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 299 | 20240925 | 155100 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 300 | 20240925 | 155000 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 301 | 20240925 | 154900 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 302 | 20240925 | 154800 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 13684 |
| 303 | 20240925 | 154700 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 304 | 20240925 | 154600 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 305 | 20240925 | 154500 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 306 | 20240925 | 154400 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 307 | 20240925 | 154300 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 308 | 20240925 | 154200 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 309 | 20240925 | 154100 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 310 | 20240925 | 154000 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 311 | 20240925 | 153900 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 312 | 20240925 | 153800 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 313 | 20240925 | 153700 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 314 | 20240925 | 153600 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 315 | 20240925 | 153500 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 316 | 20240925 | 153400 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 317 | 20240925 | 153300 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 318 | 20240925 | 153200 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 319 | 20240925 | 153100 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 0 |
| 320 | 20240925 | 153000 | 9118292350 | 15040 | 15040 | 15040 | 15040 | 13684 |
| 321 | 20240925 | 152900 | 8912484990 | 15050 | 15050 | 15050 | 15050 | 0 |
| 322 | 20240925 | 152800 | 8912484990 | 15050 | 15050 | 15050 | 15050 | 0 |
| 323 | 20240925 | 152700 | 8912484990 | 15050 | 15050 | 15050 | 15050 | 0 |
| 324 | 20240925 | 152600 | 8912484990 | 15050 | 15050 | 15050 | 15050 | 0 |
| 325 | 20240925 | 152500 | 8912484990 | 15050 | 15050 | 15050 | 15050 | 0 |
| 326 | 20240925 | 152400 | 8912484990 | 15050 | 15050 | 15050 | 15050 | 0 |
| 327 | 20240925 | 152300 | 8912484990 | 15050 | 15050 | 15050 | 15050 | 0 |
| 328 | 20240925 | 152200 | 8912484990 | 15050 | 15050 | 15050 | 15050 | 0 |
| 329 | 20240925 | 152100 | 8912484990 | 15050 | 15050 | 15050 | 15050 | 0 |
| 330 | 20240925 | 152000 | 8912484990 | 15050 | 15050 | 15050 | 15050 | 0 |
| 331 | 20240925 | 151900 | 8912484990 | 15050 | 15050 | 15050 | 15040 | 2237 |
| 332 | 20240925 | 151800 | 8878829670 | 15050 | 15040 | 15050 | 15040 | 157 |
| 333 | 20240925 | 151700 | 8876467090 | 15040 | 15040 | 15060 | 15040 | 811 |
| 334 | 20240925 | 151600 | 8864262830 | 15040 | 15040 | 15060 | 15040 | 2273 |
| 335 | 20240925 | 151500 | 8830056730 | 15050 | 15060 | 15070 | 15040 | 1744 |
| 336 | 20240925 | 151400 | 8803804100 | 15060 | 15040 | 15070 | 15040 | 975 |
| 337 | 20240925 | 151300 | 8789124020 | 15050 | 15040 | 15050 | 15030 | 1363 |
| 338 | 20240925 | 151200 | 8768620280 | 15040 | 15040 | 15050 | 15030 | 605 |
| 339 | 20240925 | 151100 | 8759520940 | 15040 | 15040 | 15050 | 15030 | 2023 |
| 340 | 20240925 | 151000 | 8729096010 | 15040 | 15060 | 15070 | 15040 | 5603 |
| 341 | 20240925 | 150900 | 8644783760 | 15050 | 15040 | 15060 | 15040 | 1293 |
| 342 | 20240925 | 150800 | 8625323220 | 15040 | 15040 | 15070 | 15040 | 2310 |
| 343 | 20240925 | 150700 | 8590569740 | 15070 | 15040 | 15070 | 15040 | 2275 |
| 344 | 20240925 | 150600 | 8556315710 | 15040 | 15050 | 15050 | 15040 | 1697 |
| 345 | 20240925 | 150500 | 8530789430 | 15040 | 15040 | 15060 | 15020 | 1789 |
| 346 | 20240925 | 150400 | 8503892920 | 15050 | 15020 | 15050 | 15020 | 1178 |
| 347 | 20240925 | 150300 | 8486180940 | 15020 | 15040 | 15050 | 15020 | 2431 |
| 348 | 20240925 | 150200 | 8449639210 | 15040 | 15030 | 15060 | 15030 | 1058 |
| 349 | 20240925 | 150100 | 8433721360 | 15030 | 15010 | 15120 | 15010 | 2092 |
| 350 | 20240925 | 150000 | 8402271020 | 15010 | 15040 | 15040 | 15010 | 1797 |
| 351 | 20240925 | 145900 | 8375263780 | 15050 | 15070 | 15070 | 15050 | 5630 |
| 352 | 20240925 | 145800 | 8290495600 | 15070 | 15090 | 15100 | 15060 | 4728 |
| 353 | 20240925 | 145700 | 8219223940 | 15080 | 15090 | 15100 | 15080 | 3706 |
| 354 | 20240925 | 145600 | 8163299340 | 15090 | 15090 | 15100 | 15090 | 1390 |
| 355 | 20240925 | 145500 | 8142315700 | 15100 | 15100 | 15110 | 15090 | 2199 |
| 356 | 20240925 | 145400 | 8109125900 | 15100 | 15090 | 15110 | 15090 | 1269 |
| 357 | 20240925 | 145300 | 8089966290 | 15100 | 15090 | 15100 | 15090 | 2362 |
| 358 | 20240925 | 145200 | 8054322650 | 15090 | 15100 | 15100 | 15090 | 620 |
| 359 | 20240925 | 145100 | 8044964500 | 15100 | 15090 | 15100 | 15090 | 2040 |
| 360 | 20240925 | 145000 | 8014165410 | 15090 | 15110 | 15110 | 15090 | 4096 |
| 361 | 20240925 | 144900 | 7952311990 | 15110 | 15100 | 15120 | 15100 | 883 |
| 362 | 20240925 | 144800 | 7938973160 | 15100 | 15110 | 15130 | 15100 | 7124 |
| 363 | 20240925 | 144700 | 7831306840 | 15110 | 15130 | 15140 | 15110 | 5037 |
| 364 | 20240925 | 144600 | 7755153260 | 15130 | 15140 | 15140 | 15130 | 4532 |
| 365 | 20240925 | 144500 | 7686557000 | 15140 | 15140 | 15150 | 15140 | 819 |
| 366 | 20240925 | 144400 | 7674156870 | 15140 | 15140 | 15150 | 15140 | 398 |
| 367 | 20240925 | 144300 | 7668129600 | 15150 | 15140 | 15160 | 15140 | 1316 |
| 368 | 20240925 | 144200 | 7648194310 | 15140 | 15150 | 15160 | 15140 | 632 |
| 369 | 20240925 | 144100 | 7638620530 | 15150 | 15150 | 15160 | 15140 | 1301 |
| 370 | 20240925 | 144000 | 7618910780 | 15150 | 15140 | 15160 | 15140 | 2133 |
| 371 | 20240925 | 143900 | 7586599630 | 15140 | 15150 | 15150 | 15140 | 1310 |
| 372 | 20240925 | 143800 | 7566758270 | 15150 | 15150 | 15170 | 15150 | 588 |
| 373 | 20240925 | 143700 | 7557846530 | 15170 | 15140 | 15170 | 15140 | 598 |
| 374 | 20240925 | 143600 | 7548785890 | 15150 | 15150 | 15170 | 15140 | 1519 |
| 375 | 20240925 | 143500 | 7525778000 | 15150 | 15140 | 15160 | 15140 | 2889 |
| 376 | 20240925 | 143400 | 7482008460 | 15140 | 15140 | 15150 | 15140 | 945 |
| 377 | 20240925 | 143300 | 7467693640 | 15140 | 15150 | 15160 | 15140 | 1492 |
| 378 | 20240925 | 143200 | 7445089990 | 15150 | 15150 | 15160 | 15150 | 585 |
| 379 | 20240925 | 143100 | 7436225150 | 15160 | 15150 | 15160 | 15150 | 754 |
| 380 | 20240925 | 143000 | 7424799310 | 15150 | 15140 | 15160 | 15140 | 577 |
| 381 | 20240925 | 142900 | 7416057640 | 15140 | 15140 | 15150 | 15140 | 607 |
| 382 | 20240925 | 142800 | 7406864950 | 15140 | 15140 | 15150 | 15130 | 1709 |
| 383 | 20240925 | 142700 | 7380993680 | 15140 | 15150 | 15150 | 15140 | 526 |
| 384 | 20240925 | 142600 | 7373028280 | 15140 | 15140 | 15160 | 15140 | 1219 |
| 385 | 20240925 | 142500 | 7354566400 | 15140 | 15150 | 15160 | 15140 | 2614 |
| 386 | 20240925 | 142400 | 7314965730 | 15150 | 15150 | 15170 | 15150 | 2450 |
| 387 | 20240925 | 142300 | 7277828570 | 15160 | 15150 | 15160 | 15150 | 1280 |
| 388 | 20240925 | 142200 | 7258433780 | 15150 | 15160 | 15170 | 15150 | 1000 |
| 389 | 20240925 | 142100 | 7243274160 | 15160 | 15160 | 15170 | 15160 | 507 |
| 390 | 20240925 | 142000 | 7235587570 | 15160 | 15170 | 15170 | 15160 | 371 |
| 391 | 20240925 | 141900 | 7229962190 | 15160 | 15160 | 15160 | 15160 | 370 |
| 392 | 20240925 | 141800 | 7224352990 | 15160 | 15170 | 15180 | 15160 | 534 |
| 393 | 20240925 | 141700 | 7216253450 | 15160 | 15160 | 15170 | 15160 | 876 |
| 394 | 20240925 | 141600 | 7202970120 | 15160 | 15150 | 15170 | 15150 | 348 |
| 395 | 20240925 | 141500 | 7197695430 | 15150 | 15150 | 15170 | 15150 | 1370 |
| 396 | 20240925 | 141400 | 7176923820 | 15160 | 15150 | 15160 | 15140 | 1066 |
| 397 | 20240925 | 141300 | 7160773190 | 15150 | 15160 | 15170 | 15150 | 1799 |
| 398 | 20240925 | 141200 | 7133500510 | 15160 | 15170 | 15170 | 15160 | 1301 |
| 399 | 20240925 | 141100 | 7113768720 | 15170 | 15170 | 15180 | 15170 | 858 |
| 400 | 20240925 | 141000 | 7100752020 | 15180 | 15180 | 15190 | 15170 | 998 |
| 401 | 20240925 | 140900 | 7085602750 | 15180 | 15180 | 15190 | 15180 | 551 |
| 402 | 20240925 | 140800 | 7077238090 | 15180 | 15180 | 15190 | 15180 | 997 |
| 403 | 20240925 | 140700 | 7062100620 | 15180 | 15190 | 15190 | 15180 | 792 |
| 404 | 20240925 | 140600 | 7050070430 | 15190 | 15190 | 15200 | 15190 | 660 |
| 405 | 20240925 | 140500 | 7040043870 | 15190 | 15190 | 15200 | 15190 | 257 |
| 406 | 20240925 | 140400 | 7036140010 | 15190 | 15200 | 15200 | 15190 | 2644 |
| 407 | 20240925 | 140300 | 6995957360 | 15200 | 15210 | 15220 | 15200 | 581 |
| 408 | 20240925 | 140200 | 6987121980 | 15210 | 15210 | 15220 | 15210 | 347 |
| 409 | 20240925 | 140100 | 6981843830 | 15210 | 15210 | 15220 | 15210 | 333 |
| 410 | 20240925 | 140000 | 6976778460 | 15210 | 15220 | 15230 | 15210 | 1219 |
| 411 | 20240925 | 135900 | 6958225690 | 15220 | 15220 | 15230 | 15220 | 1135 |
| 412 | 20240925 | 135800 | 6940950150 | 15220 | 15230 | 15240 | 15220 | 1644 |
| 413 | 20240925 | 135700 | 6915911330 | 15230 | 15240 | 15240 | 15230 | 754 |
| 414 | 20240925 | 135600 | 6904423430 | 15230 | 15230 | 15250 | 15230 | 484 |
| 415 | 20240925 | 135500 | 6897049350 | 15230 | 15240 | 15250 | 15230 | 443 |
| 416 | 20240925 | 135400 | 6890297350 | 15240 | 15250 | 15260 | 15240 | 1224 |
| 417 | 20240925 | 135300 | 6871633510 | 15240 | 15260 | 15260 | 15240 | 489 |
| 418 | 20240925 | 135200 | 6864177640 | 15260 | 15240 | 15260 | 15240 | 85 |
| 419 | 20240925 | 135100 | 6862881360 | 15240 | 15270 | 15270 | 15240 | 396 |
| 420 | 20240925 | 135000 | 6856841080 | 15270 | 15270 | 15270 | 15260 | 443 |
| 421 | 20240925 | 134900 | 6850077140 | 15270 | 15240 | 15270 | 15240 | 1398 |
| 422 | 20240925 | 134800 | 6828743810 | 15240 | 15250 | 15260 | 15240 | 807 |
| 423 | 20240925 | 134700 | 6816436170 | 15240 | 15240 | 15240 | 15240 | 67 |
| 424 | 20240925 | 134600 | 6815415090 | 15240 | 15240 | 15250 | 15230 | 217 |
| 425 | 20240925 | 134500 | 6812108080 | 15230 | 15240 | 15250 | 15230 | 317 |
| 426 | 20240925 | 134400 | 6807277030 | 15250 | 15240 | 15250 | 15240 | 221 |
| 427 | 20240925 | 134300 | 6803907720 | 15250 | 15250 | 15260 | 15240 | 233 |
| 428 | 20240925 | 134200 | 6800353860 | 15220 | 15240 | 15250 | 15220 | 1299 |
| 429 | 20240925 | 134100 | 6780555630 | 15230 | 15220 | 15230 | 15220 | 2045 |
| 430 | 20240925 | 134000 | 6749416870 | 15220 | 15210 | 15220 | 15210 | 86 |
| 431 | 20240925 | 133900 | 6748108450 | 15210 | 15220 | 15230 | 15210 | 875 |
| 432 | 20240925 | 133800 | 6734793720 | 15220 | 15220 | 15220 | 15220 | 175 |
| 433 | 20240925 | 133700 | 6732130220 | 15220 | 15230 | 15230 | 15210 | 698 |
| 434 | 20240925 | 133600 | 6721507580 | 15220 | 15220 | 15230 | 15220 | 270 |
| 435 | 20240925 | 133500 | 6717398170 | 15230 | 15230 | 15230 | 15230 | 2 |
| 436 | 20240925 | 133400 | 6717367710 | 15230 | 15210 | 15230 | 15210 | 510 |
| 437 | 20240925 | 133300 | 6709604970 | 15210 | 15230 | 15230 | 15210 | 274 |
| 438 | 20240925 | 133200 | 6705434470 | 15230 | 15220 | 15230 | 15220 | 556 |
| 439 | 20240925 | 133100 | 6696967470 | 15230 | 15220 | 15230 | 15220 | 137 |
| 440 | 20240925 | 133000 | 6694881770 | 15220 | 15220 | 15230 | 15220 | 407 |
| 441 | 20240925 | 132900 | 6688687200 | 15220 | 15240 | 15240 | 15220 | 266 |
| 442 | 20240925 | 132800 | 6684636300 | 15230 | 15230 | 15230 | 15230 | 74 |
| 443 | 20240925 | 132700 | 6683509280 | 15220 | 15220 | 15240 | 15220 | 806 |
| 444 | 20240925 | 132600 | 6671235750 | 15230 | 15250 | 15250 | 15230 | 27 |
| 445 | 20240925 | 132500 | 6670824420 | 15250 | 15250 | 15250 | 15230 | 226 |
| 446 | 20240925 | 132400 | 6667379150 | 15220 | 15230 | 15240 | 15220 | 1497 |
| 447 | 20240925 | 132300 | 6644576810 | 15230 | 15220 | 15240 | 15220 | 275 |
| 448 | 20240925 | 132200 | 6640389120 | 15230 | 15220 | 15230 | 15220 | 270 |
| 449 | 20240925 | 132100 | 6636278490 | 15220 | 15220 | 15230 | 15220 | 596 |
| 450 | 20240925 | 132000 | 6627204600 | 15220 | 15220 | 15230 | 15220 | 140 |
| 451 | 20240925 | 131900 | 6625073660 | 15230 | 15230 | 15230 | 15230 | 28 |
| 452 | 20240925 | 131800 | 6624647220 | 15220 | 15230 | 15230 | 15220 | 303 |
| 453 | 20240925 | 131700 | 6620033730 | 15240 | 15230 | 15240 | 15230 | 229 |
| 454 | 20240925 | 131600 | 6616543780 | 15230 | 15250 | 15250 | 15230 | 551 |
| 455 | 20240925 | 131500 | 6608147180 | 15240 | 15250 | 15250 | 15240 | 239 |
| 456 | 20240925 | 131400 | 6604504580 | 15240 | 15230 | 15240 | 15220 | 843 |
| 457 | 20240925 | 131300 | 6591657850 | 15230 | 15220 | 15230 | 15220 | 473 |
| 458 | 20240925 | 131200 | 6584457750 | 15220 | 15220 | 15230 | 15220 | 606 |
| 459 | 20240925 | 131100 | 6575231430 | 15220 | 15200 | 15220 | 15200 | 850 |
| 460 | 20240925 | 131000 | 6562302700 | 15200 | 15190 | 15200 | 15190 | 135 |
| 461 | 20240925 | 130900 | 6560251330 | 15190 | 15190 | 15200 | 15180 | 414 |
| 462 | 20240925 | 130800 | 6553961230 | 15190 | 15190 | 15190 | 15180 | 114 |
| 463 | 20240925 | 130700 | 6552230360 | 15190 | 15180 | 15190 | 15180 | 74 |
| 464 | 20240925 | 130600 | 6551106660 | 15180 | 15190 | 15190 | 15180 | 1527 |
| 465 | 20240925 | 130500 | 6527913040 | 15180 | 15180 | 15180 | 15160 | 956 |
| 466 | 20240925 | 130400 | 6513404930 | 15180 | 15200 | 15200 | 15170 | 1253 |
| 467 | 20240925 | 130300 | 6494373160 | 15190 | 15170 | 15200 | 15170 | 1620 |
| 468 | 20240925 | 130200 | 6469772360 | 15160 | 15170 | 15170 | 15160 | 112 |
| 469 | 20240925 | 130100 | 6468074430 | 15170 | 15160 | 15170 | 15150 | 780 |
| 470 | 20240925 | 130000 | 6456249610 | 15150 | 15160 | 15170 | 15150 | 318 |
| 471 | 20240925 | 125900 | 6451430680 | 15160 | 15160 | 15160 | 15150 | 769 |
| 472 | 20240925 | 125800 | 6439777360 | 15170 | 15160 | 15170 | 15160 | 590 |
| 473 | 20240925 | 125700 | 6430832720 | 15160 | 15170 | 15180 | 15160 | 263 |
| 474 | 20240925 | 125600 | 6426842400 | 15180 | 15160 | 15180 | 15160 | 1242 |
| 475 | 20240925 | 125500 | 6408001760 | 15160 | 15160 | 15170 | 15160 | 1178 |
| 476 | 20240925 | 125400 | 6390142310 | 15160 | 15170 | 15170 | 15160 | 403 |
| 477 | 20240925 | 125300 | 6384030310 | 15170 | 15180 | 15180 | 15170 | 475 |
| 478 | 20240925 | 125200 | 6376823640 | 15180 | 15180 | 15180 | 15180 | 107 |
| 479 | 20240925 | 125100 | 6375199380 | 15170 | 15180 | 15190 | 15170 | 500 |
| 480 | 20240925 | 125000 | 6367610660 | 15180 | 15190 | 15190 | 15180 | 446 |
| 481 | 20240925 | 124900 | 6360839650 | 15190 | 15190 | 15200 | 15190 | 476 |
| 482 | 20240925 | 124800 | 6353608620 | 15200 | 15200 | 15210 | 15190 | 907 |
| 483 | 20240925 | 124700 | 6339816930 | 15200 | 15200 | 15200 | 15190 | 67 |
| 484 | 20240925 | 124600 | 6338798780 | 15200 | 15180 | 15200 | 15180 | 275 |
| 485 | 20240925 | 124500 | 6334620810 | 15180 | 15200 | 15210 | 15180 | 1036 |
| 486 | 20240925 | 124400 | 6318880720 | 15200 | 15200 | 15210 | 15200 | 150 |
| 487 | 20240925 | 124300 | 6316599580 | 15200 | 15200 | 15200 | 15190 | 411 |
| 488 | 20240925 | 124200 | 6310355640 | 15200 | 15200 | 15210 | 15200 | 252 |
| 489 | 20240925 | 124100 | 6306525020 | 15200 | 15200 | 15200 | 15190 | 84 |
| 490 | 20240925 | 124000 | 6305248900 | 15200 | 15210 | 15210 | 15170 | 785 |
| 491 | 20240925 | 123900 | 6293319680 | 15210 | 15230 | 15230 | 15210 | 446 |
| 492 | 20240925 | 123800 | 6286532920 | 15230 | 15240 | 15240 | 15220 | 453 |
| 493 | 20240925 | 123700 | 6279635940 | 15220 | 15240 | 15240 | 15220 | 762 |
| 494 | 20240925 | 123600 | 6268030950 | 15220 | 15220 | 15230 | 15220 | 580 |
| 495 | 20240925 | 123500 | 6259199490 | 15210 | 15220 | 15220 | 15210 | 767 |
| 496 | 20240925 | 123400 | 6247530980 | 15220 | 15160 | 15220 | 15160 | 2238 |
| 497 | 20240925 | 123300 | 6213496390 | 15150 | 15180 | 15200 | 15150 | 1784 |
| 498 | 20240925 | 123200 | 6186430960 | 15180 | 15190 | 15190 | 15140 | 911 |
| 499 | 20240925 | 123100 | 6172616750 | 15190 | 15180 | 15190 | 15150 | 1157 |
| 500 | 20240925 | 123000 | 6155075700 | 15160 | 15170 | 15190 | 15160 | 1426 |
| 501 | 20240925 | 122900 | 6133428400 | 15180 | 15150 | 15180 | 15150 | 2195 |
| 502 | 20240925 | 122800 | 6100148720 | 15140 | 15140 | 15150 | 15120 | 4349 |
| 503 | 20240925 | 122700 | 6034357670 | 15140 | 15160 | 15160 | 15140 | 1768 |
| 504 | 20240925 | 122600 | 6007576880 | 15160 | 15150 | 15170 | 15150 | 170 |
| 505 | 20240925 | 122500 | 6005000140 | 15160 | 15150 | 15160 | 15150 | 1012 |
| 506 | 20240925 | 122400 | 5989662770 | 15150 | 15160 | 15160 | 15150 | 850 |
| 507 | 20240925 | 122300 | 5976779420 | 15170 | 15160 | 15170 | 15160 | 101 |
| 508 | 20240925 | 122200 | 5975248020 | 15160 | 15160 | 15170 | 15160 | 352 |
| 509 | 20240925 | 122100 | 5969911670 | 15160 | 15160 | 15170 | 15160 | 642 |
| 510 | 20240925 | 122000 | 5960176650 | 15170 | 15160 | 15170 | 15160 | 78 |
| 511 | 20240925 | 121900 | 5958993920 | 15160 | 15140 | 15170 | 15140 | 46 |
| 512 | 20240925 | 121800 | 5958296740 | 15140 | 15150 | 15180 | 15140 | 1783 |
| 513 | 20240925 | 121700 | 5931281930 | 15150 | 15130 | 15150 | 15130 | 897 |
| 514 | 20240925 | 121600 | 5917701840 | 15130 | 15120 | 15140 | 15120 | 411 |
| 515 | 20240925 | 121500 | 5911483750 | 15120 | 15130 | 15140 | 15120 | 3435 |
| 516 | 20240925 | 121400 | 5859531200 | 15130 | 15140 | 15140 | 15130 | 44 |
| 517 | 20240925 | 121300 | 5858865440 | 15120 | 15120 | 15140 | 15120 | 1042 |
| 518 | 20240925 | 121200 | 5843094610 | 15120 | 15150 | 15150 | 15120 | 1028 |
| 519 | 20240925 | 121100 | 5827535510 | 15150 | 15110 | 15150 | 15110 | 903 |
| 520 | 20240925 | 121000 | 5813876620 | 15110 | 15170 | 15180 | 15110 | 10721 |
| 521 | 20240925 | 120900 | 5651496480 | 15160 | 15180 | 15190 | 15160 | 1819 |
| 522 | 20240925 | 120800 | 5623893080 | 15180 | 15170 | 15180 | 15170 | 1105 |
| 523 | 20240925 | 120700 | 5607126400 | 15170 | 15190 | 15190 | 15170 | 2215 |
| 524 | 20240925 | 120600 | 5573487460 | 15190 | 15210 | 15220 | 15190 | 1301 |
| 525 | 20240925 | 120500 | 5553706480 | 15220 | 15220 | 15220 | 15210 | 43 |
| 526 | 20240925 | 120400 | 5553052410 | 15220 | 15210 | 15220 | 15210 | 227 |
| 527 | 20240925 | 120300 | 5549599720 | 15200 | 15220 | 15220 | 15200 | 824 |
| 528 | 20240925 | 120200 | 5537064300 | 15210 | 15210 | 15220 | 15210 | 958 |
| 529 | 20240925 | 120100 | 5522492520 | 15210 | 15210 | 15220 | 15210 | 84 |
| 530 | 20240925 | 120000 | 5521214320 | 15210 | 15240 | 15240 | 15210 | 1392 |
| 531 | 20240925 | 115900 | 5500029600 | 15230 | 15240 | 15240 | 15230 | 219 |
| 532 | 20240925 | 115800 | 5496693710 | 15230 | 15240 | 15240 | 15230 | 694 |
| 533 | 20240925 | 115700 | 5486123660 | 15230 | 15230 | 15240 | 15230 | 525 |
| 534 | 20240925 | 115600 | 5478127660 | 15230 | 15220 | 15230 | 15220 | 422 |
| 535 | 20240925 | 115500 | 5471704580 | 15210 | 15210 | 15210 | 15210 | 602 |
| 536 | 20240925 | 115400 | 5462548160 | 15210 | 15220 | 15230 | 15210 | 874 |
| 537 | 20240925 | 115300 | 5449245690 | 15220 | 15230 | 15230 | 15220 | 524 |
| 538 | 20240925 | 115200 | 5441270150 | 15230 | 15230 | 15230 | 15220 | 48 |
| 539 | 20240925 | 115100 | 5440539260 | 15220 | 15220 | 15240 | 15220 | 897 |
| 540 | 20240925 | 115000 | 5426881640 | 15230 | 15220 | 15230 | 15220 | 1907 |
| 541 | 20240925 | 114900 | 5397856550 | 15230 | 15230 | 15230 | 15230 | 1209 |
| 542 | 20240925 | 114800 | 5379443480 | 15230 | 15250 | 15250 | 15230 | 3032 |
| 543 | 20240925 | 114700 | 5333257940 | 15240 | 15250 | 15250 | 15240 | 150 |
| 544 | 20240925 | 114600 | 5330971810 | 15250 | 15230 | 15250 | 15230 | 691 |
| 545 | 20240925 | 114500 | 5320441060 | 15230 | 15230 | 15240 | 15230 | 663 |
| 546 | 20240925 | 114400 | 5310338920 | 15230 | 15240 | 15240 | 15230 | 235 |
| 547 | 20240925 | 114300 | 5306759530 | 15230 | 15240 | 15240 | 15230 | 179 |
| 548 | 20240925 | 114200 | 5304033330 | 15230 | 15240 | 15240 | 15230 | 1524 |
| 549 | 20240925 | 114100 | 5280809090 | 15230 | 15230 | 15230 | 15220 | 922 |
| 550 | 20240925 | 114000 | 5266773050 | 15230 | 15230 | 15240 | 15230 | 1450 |
| 551 | 20240925 | 113900 | 5244689110 | 15230 | 15230 | 15240 | 15230 | 979 |
| 552 | 20240925 | 113800 | 5229778850 | 15240 | 15240 | 15250 | 15240 | 968 |
| 553 | 20240925 | 113700 | 5215026510 | 15220 | 15230 | 15230 | 15220 | 1350 |
| 554 | 20240925 | 113600 | 5194468440 | 15230 | 15240 | 15240 | 15230 | 1747 |
| 555 | 20240925 | 113500 | 5167853220 | 15240 | 15240 | 15240 | 15240 | 152 |
| 556 | 20240925 | 113400 | 5165536740 | 15250 | 15230 | 15250 | 15230 | 776 |
| 557 | 20240925 | 113300 | 5153708950 | 15230 | 15230 | 15240 | 15230 | 772 |
| 558 | 20240925 | 113200 | 5141951190 | 15240 | 15230 | 15240 | 15230 | 494 |
| 559 | 20240925 | 113100 | 5134425800 | 15240 | 15240 | 15250 | 15240 | 734 |
| 560 | 20240925 | 113000 | 5123239610 | 15250 | 15240 | 15250 | 15230 | 1020 |
| 561 | 20240925 | 112900 | 5107687030 | 15240 | 15250 | 15260 | 15240 | 5014 |
| 562 | 20240925 | 112800 | 5031258840 | 15260 | 15260 | 15260 | 15260 | 487 |
| 563 | 20240925 | 112700 | 5023827220 | 15260 | 15270 | 15270 | 15260 | 224 |
| 564 | 20240925 | 112600 | 5020408760 | 15270 | 15260 | 15270 | 15260 | 570 |
| 565 | 20240925 | 112500 | 5011709350 | 15270 | 15270 | 15280 | 15270 | 873 |
| 566 | 20240925 | 112400 | 4998378610 | 15270 | 15300 | 15300 | 15270 | 2155 |
| 567 | 20240925 | 112300 | 4965453600 | 15290 | 15300 | 15300 | 15290 | 86 |
| 568 | 20240925 | 112200 | 4964138620 | 15290 | 15300 | 15300 | 15290 | 2341 |
| 569 | 20240925 | 112100 | 4928325050 | 15300 | 15310 | 15310 | 15300 | 761 |
| 570 | 20240925 | 112000 | 4916681740 | 15310 | 15310 | 15310 | 15300 | 95 |
| 571 | 20240925 | 111900 | 4915227680 | 15330 | 15320 | 15330 | 15320 | 446 |
| 572 | 20240925 | 111800 | 4908394950 | 15320 | 15310 | 15330 | 15310 | 1451 |
| 573 | 20240925 | 111700 | 4886170560 | 15320 | 15310 | 15320 | 15310 | 72 |
| 574 | 20240925 | 111600 | 4885068230 | 15310 | 15280 | 15310 | 15280 | 1152 |
| 575 | 20240925 | 111500 | 4867447640 | 15280 | 15290 | 15290 | 15280 | 760 |
| 576 | 20240925 | 111400 | 4855830070 | 15280 | 15300 | 15300 | 15280 | 5978 |
| 577 | 20240925 | 111300 | 4764426480 | 15300 | 15310 | 15320 | 15300 | 2327 |
| 578 | 20240925 | 111200 | 4728818370 | 15310 | 15320 | 15320 | 15310 | 445 |
| 579 | 20240925 | 111100 | 4722002720 | 15320 | 15330 | 15330 | 15320 | 151 |
| 580 | 20240925 | 111000 | 4719689360 | 15330 | 15330 | 15330 | 15320 | 552 |
| 581 | 20240925 | 110900 | 4711230930 | 15320 | 15320 | 15330 | 15320 | 511 |
| 582 | 20240925 | 110800 | 4703402000 | 15330 | 15320 | 15330 | 15320 | 462 |
| 583 | 20240925 | 110700 | 4696323760 | 15320 | 15320 | 15320 | 15320 | 1054 |
| 584 | 20240925 | 110600 | 4680176480 | 15310 | 15310 | 15320 | 15310 | 945 |
| 585 | 20240925 | 110500 | 4665707380 | 15320 | 15320 | 15320 | 15310 | 99 |
| 586 | 20240925 | 110400 | 4664191670 | 15320 | 15310 | 15320 | 15310 | 234 |
| 587 | 20240925 | 110300 | 4660607650 | 15310 | 15320 | 15320 | 15300 | 523 |
| 588 | 20240925 | 110200 | 4652600560 | 15310 | 15300 | 15320 | 15300 | 1139 |
| 589 | 20240925 | 110100 | 4635162190 | 15290 | 15300 | 15310 | 15290 | 1713 |
| 590 | 20240925 | 110000 | 4608961080 | 15290 | 15290 | 15300 | 15290 | 1367 |
| 591 | 20240925 | 105900 | 4588059300 | 15280 | 15290 | 15290 | 15280 | 310 |
| 592 | 20240925 | 105800 | 4583322470 | 15290 | 15280 | 15290 | 15270 | 1989 |
| 593 | 20240925 | 105700 | 4552931040 | 15270 | 15280 | 15280 | 15270 | 2494 |
| 594 | 20240925 | 105600 | 4514836040 | 15280 | 15280 | 15280 | 15280 | 25 |
| 595 | 20240925 | 105500 | 4514454040 | 15270 | 15270 | 15270 | 15270 | 530 |
| 596 | 20240925 | 105400 | 4506360940 | 15270 | 15290 | 15290 | 15260 | 787 |
| 597 | 20240925 | 105300 | 4494336420 | 15280 | 15280 | 15290 | 15280 | 223 |
| 598 | 20240925 | 105200 | 4490928950 | 15290 | 15290 | 15290 | 15280 | 233 |
| 599 | 20240925 | 105100 | 4487367070 | 15280 | 15260 | 15280 | 15260 | 3595 |
| 600 | 20240925 | 105000 | 4432487340 | 15270 | 15260 | 15270 | 15260 | 336 |
| 601 | 20240925 | 104900 | 4427359700 | 15260 | 15250 | 15270 | 15250 | 759 |
| 602 | 20240925 | 104800 | 4415779880 | 15240 | 15250 | 15270 | 15240 | 829 |
| 603 | 20240925 | 104700 | 4403132910 | 15240 | 15240 | 15250 | 15240 | 180 |
| 604 | 20240925 | 104600 | 4400389660 | 15240 | 15250 | 15250 | 15230 | 1470 |
| 605 | 20240925 | 104500 | 4377987120 | 15240 | 15270 | 15270 | 15240 | 3239 |
| 606 | 20240925 | 104400 | 4328572640 | 15270 | 15270 | 15270 | 15260 | 363 |
| 607 | 20240925 | 104300 | 4323029880 | 15270 | 15260 | 15270 | 15250 | 1131 |
| 608 | 20240925 | 104200 | 4305767090 | 15260 | 15250 | 15260 | 15240 | 2424 |
| 609 | 20240925 | 104100 | 4268801670 | 15250 | 15260 | 15270 | 15250 | 965 |
| 610 | 20240925 | 104000 | 4254078040 | 15260 | 15260 | 15270 | 15250 | 3453 |
| 611 | 20240925 | 103900 | 4201402880 | 15260 | 15260 | 15280 | 15260 | 512 |
| 612 | 20240925 | 103800 | 4193585340 | 15260 | 15260 | 15260 | 15250 | 1886 |
| 613 | 20240925 | 103700 | 4164806400 | 15270 | 15280 | 15290 | 15260 | 861 |
| 614 | 20240925 | 103600 | 4151658820 | 15270 | 15320 | 15320 | 15270 | 1456 |
| 615 | 20240925 | 103500 | 4129387300 | 15320 | 15320 | 15330 | 15310 | 269 |
| 616 | 20240925 | 103400 | 4125266680 | 15320 | 15300 | 15320 | 15300 | 350 |
| 617 | 20240925 | 103300 | 4119906660 | 15300 | 15330 | 15330 | 15290 | 481 |
| 618 | 20240925 | 103200 | 4112544580 | 15330 | 15310 | 15330 | 15310 | 744 |
| 619 | 20240925 | 103100 | 4101146280 | 15320 | 15320 | 15330 | 15310 | 212 |
| 620 | 20240925 | 103000 | 4097899130 | 15320 | 15320 | 15330 | 15310 | 723 |
| 621 | 20240925 | 102900 | 4086824950 | 15320 | 15320 | 15330 | 15310 | 438 |
| 622 | 20240925 | 102800 | 4080114270 | 15320 | 15320 | 15320 | 15310 | 206 |
| 623 | 20240925 | 102700 | 4076959380 | 15320 | 15310 | 15330 | 15310 | 450 |
| 624 | 20240925 | 102600 | 4070068130 | 15310 | 15300 | 15310 | 15300 | 467 |
| 625 | 20240925 | 102500 | 4062922000 | 15300 | 15290 | 15300 | 15280 | 462 |
| 626 | 20240925 | 102400 | 4055858020 | 15290 | 15280 | 15290 | 15270 | 1478 |
| 627 | 20240925 | 102300 | 4033281040 | 15280 | 15290 | 15290 | 15270 | 378 |
| 628 | 20240925 | 102200 | 4027505360 | 15270 | 15280 | 15280 | 15270 | 268 |
| 629 | 20240925 | 102100 | 4023411330 | 15280 | 15280 | 15280 | 15270 | 368 |
| 630 | 20240925 | 102000 | 4017789630 | 15270 | 15280 | 15290 | 15270 | 895 |
| 631 | 20240925 | 101900 | 4004113830 | 15250 | 15300 | 15300 | 15250 | 4294 |
| 632 | 20240925 | 101800 | 3938534560 | 15300 | 15340 | 15340 | 15290 | 942 |
| 633 | 20240925 | 101700 | 3924104500 | 15340 | 15300 | 15340 | 15280 | 1416 |
| 634 | 20240925 | 101600 | 3902403440 | 15300 | 15290 | 15300 | 15260 | 2517 |
| 635 | 20240925 | 101500 | 3863973460 | 15270 | 15300 | 15300 | 15260 | 4337 |
| 636 | 20240925 | 101400 | 3797709240 | 15300 | 15290 | 15300 | 15290 | 578 |
| 637 | 20240925 | 101300 | 3788867860 | 15290 | 15300 | 15300 | 15280 | 511 |
| 638 | 20240925 | 101200 | 3781057160 | 15300 | 15310 | 15310 | 15280 | 5889 |
| 639 | 20240925 | 101100 | 3690997710 | 15330 | 15330 | 15340 | 15290 | 4566 |
| 640 | 20240925 | 101000 | 3621099170 | 15330 | 15330 | 15340 | 15330 | 917 |
| 641 | 20240925 | 100900 | 3607040530 | 15330 | 15330 | 15330 | 15320 | 466 |
| 642 | 20240925 | 100800 | 3599897630 | 15320 | 15320 | 15320 | 15310 | 873 |
| 643 | 20240925 | 100700 | 3586525590 | 15310 | 15330 | 15330 | 15310 | 898 |
| 644 | 20240925 | 100600 | 3572775470 | 15330 | 15340 | 15340 | 15320 | 469 |
| 645 | 20240925 | 100500 | 3565589830 | 15340 | 15330 | 15340 | 15320 | 3211 |
| 646 | 20240925 | 100400 | 3516385220 | 15330 | 15330 | 15340 | 15330 | 200 |
| 647 | 20240925 | 100300 | 3513318710 | 15340 | 15310 | 15340 | 15310 | 1141 |
| 648 | 20240925 | 100200 | 3495843380 | 15310 | 15320 | 15330 | 15310 | 578 |
| 649 | 20240925 | 100100 | 3486987340 | 15330 | 15310 | 15330 | 15310 | 323 |
| 650 | 20240925 | 100000 | 3482037420 | 15310 | 15350 | 15350 | 15300 | 2342 |
| 651 | 20240925 | 095900 | 3446136370 | 15330 | 15310 | 15350 | 15310 | 285 |
| 652 | 20240925 | 095800 | 3441764200 | 15340 | 15310 | 15350 | 15300 | 999 |
| 653 | 20240925 | 095700 | 3426444030 | 15310 | 15330 | 15370 | 15300 | 449 |
| 654 | 20240925 | 095600 | 3419562200 | 15290 | 15370 | 15370 | 15290 | 6729 |
| 655 | 20240925 | 095500 | 3316530960 | 15370 | 15390 | 15390 | 15330 | 5399 |
| 656 | 20240925 | 095400 | 3233616890 | 15390 | 15390 | 15390 | 15380 | 297 |
| 657 | 20240925 | 095300 | 3229046910 | 15390 | 15380 | 15400 | 15380 | 1466 |
| 658 | 20240925 | 095200 | 3206472410 | 15380 | 15380 | 15380 | 15380 | 22 |
| 659 | 20240925 | 095100 | 3206134050 | 15380 | 15380 | 15410 | 15370 | 3146 |
| 660 | 20240925 | 095000 | 3157725320 | 15370 | 15360 | 15370 | 15350 | 2083 |
| 661 | 20240925 | 094900 | 3125712920 | 15360 | 15350 | 15380 | 15350 | 338 |
| 662 | 20240925 | 094800 | 3120521830 | 15350 | 15370 | 15380 | 15350 | 1491 |
| 663 | 20240925 | 094700 | 3097615750 | 15370 | 15350 | 15370 | 15340 | 931 |
| 664 | 20240925 | 094600 | 3083325990 | 15360 | 15370 | 15370 | 15360 | 972 |
| 665 | 20240925 | 094500 | 3068393050 | 15370 | 15400 | 15400 | 15370 | 957 |
| 666 | 20240925 | 094400 | 3053668170 | 15390 | 15410 | 15410 | 15390 | 8767 |
| 667 | 20240925 | 094300 | 2918661560 | 15410 | 15400 | 15420 | 15400 | 1510 |
| 668 | 20240925 | 094200 | 2895396510 | 15420 | 15420 | 15430 | 15400 | 3113 |
| 669 | 20240925 | 094100 | 2847415030 | 15420 | 15410 | 15430 | 15390 | 10131 |
| 670 | 20240925 | 094000 | 2691222550 | 15420 | 15410 | 15430 | 15400 | 6352 |
| 671 | 20240925 | 093900 | 2593300070 | 15400 | 15390 | 15400 | 15390 | 4385 |
| 672 | 20240925 | 093800 | 2525804880 | 15400 | 15390 | 15400 | 15390 | 2189 |
| 673 | 20240925 | 093700 | 2492106910 | 15380 | 15400 | 15410 | 15380 | 2123 |
| 674 | 20240925 | 093600 | 2459419040 | 15390 | 15420 | 15420 | 15380 | 3585 |
| 675 | 20240925 | 093500 | 2404195310 | 15420 | 15390 | 15420 | 15380 | 9488 |
| 676 | 20240925 | 093400 | 2258051730 | 15390 | 15360 | 15400 | 15360 | 3066 |
| 677 | 20240925 | 093300 | 2210883860 | 15360 | 15390 | 15390 | 15360 | 71 |
| 678 | 20240925 | 093200 | 2209792490 | 15380 | 15390 | 15400 | 15330 | 1067 |
| 679 | 20240925 | 093100 | 2193391200 | 15400 | 15350 | 15420 | 15330 | 14339 |
| 680 | 20240925 | 093000 | 1972687300 | 15350 | 15310 | 15360 | 15310 | 4550 |
| 681 | 20240925 | 092900 | 1902859560 | 15300 | 15330 | 15350 | 15300 | 553 |
| 682 | 20240925 | 092800 | 1894383870 | 15350 | 15270 | 15350 | 15270 | 10012 |
| 683 | 20240925 | 092700 | 1741060020 | 15260 | 15260 | 15270 | 15250 | 1155 |
| 684 | 20240925 | 092600 | 1723432960 | 15260 | 15260 | 15260 | 15240 | 1767 |
| 685 | 20240925 | 092500 | 1696485000 | 15260 | 15250 | 15260 | 15250 | 777 |
| 686 | 20240925 | 092400 | 1684634260 | 15250 | 15220 | 15260 | 15220 | 1168 |
| 687 | 20240925 | 092300 | 1666825130 | 15210 | 15250 | 15270 | 15210 | 2900 |
| 688 | 20240925 | 092200 | 1622660190 | 15230 | 15260 | 15260 | 15230 | 5306 |
| 689 | 20240925 | 092100 | 1541759570 | 15260 | 15310 | 15320 | 15250 | 4887 |
| 690 | 20240925 | 092000 | 1467037740 | 15310 | 15290 | 15320 | 15290 | 973 |
| 691 | 20240925 | 091900 | 1452143850 | 15300 | 15300 | 15300 | 15290 | 1553 |
| 692 | 20240925 | 091800 | 1428394390 | 15300 | 15310 | 15310 | 15290 | 2091 |
| 693 | 20240925 | 091700 | 1396393680 | 15320 | 15330 | 15360 | 15310 | 2924 |
| 694 | 20240925 | 091600 | 1351537860 | 15330 | 15330 | 15330 | 15320 | 804 |
| 695 | 20240925 | 091500 | 1339213220 | 15330 | 15340 | 15340 | 15320 | 947 |
| 696 | 20240925 | 091400 | 1324691980 | 15340 | 15310 | 15340 | 15300 | 2434 |
| 697 | 20240925 | 091300 | 1287388190 | 15320 | 15320 | 15320 | 15300 | 2333 |
| 698 | 20240925 | 091200 | 1251670150 | 15320 | 15380 | 15380 | 15320 | 6624 |
| 699 | 20240925 | 091100 | 1149933530 | 15370 | 15370 | 15380 | 15360 | 590 |
| 700 | 20240925 | 091000 | 1140864790 | 15370 | 15380 | 15380 | 15340 | 6191 |
| 701 | 20240925 | 090900 | 1045786960 | 15390 | 15370 | 15390 | 15320 | 2973 |
| 702 | 20240925 | 090800 | 1000114750 | 15370 | 15360 | 15400 | 15310 | 2603 |
| 703 | 20240925 | 090700 | 960123910 | 15390 | 15280 | 15390 | 15260 | 9261 |
| 704 | 20240925 | 090600 | 818100900 | 15300 | 15310 | 15310 | 15260 | 4389 |
| 705 | 20240925 | 090500 | 750988450 | 15310 | 15340 | 15350 | 15300 | 5013 |
| 706 | 20240925 | 090400 | 674192020 | 15340 | 15330 | 15360 | 15330 | 5913 |
| 707 | 20240925 | 090300 | 583438200 | 15330 | 15330 | 15350 | 15300 | 5570 |
| 708 | 20240925 | 090200 | 498051050 | 15330 | 15300 | 15330 | 15270 | 8335 |
| 709 | 20240925 | 090100 | 370472060 | 15290 | 15300 | 15320 | 15280 | 11298 |
| 710 | 20240925 | 090000 | 197587920 | 15290 | 15250 | 15340 | 15250 | 12931 |