38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 204800 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 15487 |
| 3 | 20240926 | 204700 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20240926 | 204600 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20240926 | 204500 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20240926 | 204400 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20240926 | 204300 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20240926 | 204200 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20240926 | 204100 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20240926 | 204000 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20240926 | 203900 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20240926 | 203800 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20240926 | 203700 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20240926 | 203600 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20240926 | 203500 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20240926 | 203400 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20240926 | 203300 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20240926 | 203200 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20240926 | 203100 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20240926 | 203000 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20240926 | 202900 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20240926 | 202800 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20240926 | 202700 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20240926 | 202600 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20240926 | 202500 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20240926 | 202400 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20240926 | 202300 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20240926 | 202200 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20240926 | 202100 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20240926 | 202000 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20240926 | 201900 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20240926 | 201800 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 15487 |
| 33 | 20240926 | 201700 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20240926 | 201600 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20240926 | 201500 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20240926 | 201400 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20240926 | 201300 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20240926 | 201200 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20240926 | 201100 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20240926 | 201000 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20240926 | 200900 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20240926 | 200800 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20240926 | 200700 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20240926 | 200600 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20240926 | 200500 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20240926 | 200400 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20240926 | 200300 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20240926 | 200200 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20240926 | 200100 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20240926 | 200000 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20240926 | 195900 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20240926 | 195800 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20240926 | 195700 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20240926 | 195600 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20240926 | 195500 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20240926 | 195400 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20240926 | 195300 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20240926 | 195200 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20240926 | 195100 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20240926 | 195000 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20240926 | 194900 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20240926 | 194800 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 15487 |
| 63 | 20240926 | 194700 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20240926 | 194600 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20240926 | 194500 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20240926 | 194400 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20240926 | 194300 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20240926 | 194200 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20240926 | 194100 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20240926 | 194000 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20240926 | 193900 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20240926 | 193800 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20240926 | 193700 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20240926 | 193600 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20240926 | 193500 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20240926 | 193400 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20240926 | 193300 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20240926 | 193200 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20240926 | 193100 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20240926 | 193000 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20240926 | 192900 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20240926 | 192800 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20240926 | 192700 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20240926 | 192600 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20240926 | 192500 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20240926 | 192400 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20240926 | 192300 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20240926 | 192200 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20240926 | 192100 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20240926 | 192000 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20240926 | 191900 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20240926 | 191800 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 15487 |
| 93 | 20240926 | 191700 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20240926 | 191600 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20240926 | 191500 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20240926 | 191400 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20240926 | 191300 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20240926 | 191200 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20240926 | 191100 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20240926 | 191000 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20240926 | 190900 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20240926 | 190800 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20240926 | 190700 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20240926 | 190600 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20240926 | 190500 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20240926 | 190400 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20240926 | 190300 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20240926 | 190200 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20240926 | 190100 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20240926 | 190000 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20240926 | 185900 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20240926 | 185800 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20240926 | 185700 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20240926 | 185600 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20240926 | 185500 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20240926 | 185400 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20240926 | 185300 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20240926 | 185200 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20240926 | 185100 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20240926 | 185000 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20240926 | 184900 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20240926 | 184800 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 15487 |
| 123 | 20240926 | 184700 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20240926 | 184600 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20240926 | 184500 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20240926 | 184400 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20240926 | 184300 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20240926 | 184200 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20240926 | 184100 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20240926 | 184000 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20240926 | 183900 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20240926 | 183800 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20240926 | 183700 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20240926 | 183600 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20240926 | 183500 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20240926 | 183400 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20240926 | 183300 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20240926 | 183200 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20240926 | 183100 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20240926 | 183000 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20240926 | 182900 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20240926 | 182800 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20240926 | 182700 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20240926 | 182600 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20240926 | 182500 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20240926 | 182400 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20240926 | 182300 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20240926 | 182200 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20240926 | 182100 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20240926 | 182000 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20240926 | 181900 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20240926 | 181800 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 15487 |
| 153 | 20240926 | 181700 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20240926 | 181600 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20240926 | 181500 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20240926 | 181400 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20240926 | 181300 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20240926 | 181200 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20240926 | 181100 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20240926 | 181000 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20240926 | 180900 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20240926 | 180800 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20240926 | 180700 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20240926 | 180600 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20240926 | 180500 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20240926 | 180400 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20240926 | 180300 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20240926 | 180200 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20240926 | 180100 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20240926 | 180000 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20240926 | 175900 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20240926 | 175800 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20240926 | 175700 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20240926 | 175600 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20240926 | 175500 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20240926 | 175400 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20240926 | 175300 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20240926 | 175200 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20240926 | 175100 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20240926 | 175000 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20240926 | 174900 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20240926 | 174800 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 15487 |
| 183 | 20240926 | 174700 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20240926 | 174600 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20240926 | 174500 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20240926 | 174400 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20240926 | 174300 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20240926 | 174200 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20240926 | 174100 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20240926 | 174000 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20240926 | 173900 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20240926 | 173800 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20240926 | 173700 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20240926 | 173600 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20240926 | 173500 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20240926 | 173400 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20240926 | 173300 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20240926 | 173200 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20240926 | 173100 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20240926 | 173000 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20240926 | 172900 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20240926 | 172800 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20240926 | 172700 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20240926 | 172600 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20240926 | 172500 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20240926 | 172400 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20240926 | 172300 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20240926 | 172200 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20240926 | 172100 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20240926 | 172000 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20240926 | 171900 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20240926 | 171800 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 15487 |
| 213 | 20240926 | 171700 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20240926 | 171600 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20240926 | 171500 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20240926 | 171400 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20240926 | 171300 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20240926 | 171200 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20240926 | 171100 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20240926 | 171000 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20240926 | 170900 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20240926 | 170800 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20240926 | 170700 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20240926 | 170600 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20240926 | 170500 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20240926 | 170400 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 227 | 20240926 | 170300 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 228 | 20240926 | 170200 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 229 | 20240926 | 170100 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 230 | 20240926 | 170000 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 231 | 20240926 | 165900 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 232 | 20240926 | 165800 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 233 | 20240926 | 165700 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 234 | 20240926 | 165600 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 235 | 20240926 | 165500 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 236 | 20240926 | 165400 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 237 | 20240926 | 165300 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 238 | 20240926 | 165200 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 239 | 20240926 | 165100 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 240 | 20240926 | 165000 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 241 | 20240926 | 164900 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 242 | 20240926 | 164800 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 15487 |
| 243 | 20240926 | 164700 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 244 | 20240926 | 164600 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 245 | 20240926 | 164500 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 246 | 20240926 | 164400 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 247 | 20240926 | 164300 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 248 | 20240926 | 164200 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 249 | 20240926 | 164100 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 250 | 20240926 | 164000 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 251 | 20240926 | 163900 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 252 | 20240926 | 163800 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 253 | 20240926 | 163700 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 254 | 20240926 | 163600 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 255 | 20240926 | 163500 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 256 | 20240926 | 163400 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 257 | 20240926 | 163300 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 258 | 20240926 | 163200 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 259 | 20240926 | 163100 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 260 | 20240926 | 163000 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 261 | 20240926 | 162900 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 262 | 20240926 | 162800 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 263 | 20240926 | 162700 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 264 | 20240926 | 162600 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 265 | 20240926 | 162500 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 266 | 20240926 | 162400 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 267 | 20240926 | 162300 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 268 | 20240926 | 162200 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 269 | 20240926 | 162100 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 270 | 20240926 | 162000 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 271 | 20240926 | 161900 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 272 | 20240926 | 161800 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 15487 |
| 273 | 20240926 | 161700 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 274 | 20240926 | 161600 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 275 | 20240926 | 161500 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 276 | 20240926 | 161400 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 277 | 20240926 | 161300 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 278 | 20240926 | 161200 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 279 | 20240926 | 161100 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 280 | 20240926 | 161000 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 281 | 20240926 | 160900 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 282 | 20240926 | 160800 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 283 | 20240926 | 160700 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 284 | 20240926 | 160600 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 285 | 20240926 | 160500 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 286 | 20240926 | 160400 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 287 | 20240926 | 160300 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 288 | 20240926 | 160200 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 289 | 20240926 | 160100 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 290 | 20240926 | 160000 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 291 | 20240926 | 155900 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 292 | 20240926 | 155800 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 293 | 20240926 | 155700 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 294 | 20240926 | 155600 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 295 | 20240926 | 155500 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 296 | 20240926 | 155400 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 297 | 20240926 | 155300 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 298 | 20240926 | 155200 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 299 | 20240926 | 155100 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 300 | 20240926 | 155000 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 301 | 20240926 | 154900 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 302 | 20240926 | 154800 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 15487 |
| 303 | 20240926 | 154700 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 304 | 20240926 | 154600 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 305 | 20240926 | 154500 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 306 | 20240926 | 154400 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 307 | 20240926 | 154300 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 308 | 20240926 | 154200 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 309 | 20240926 | 154100 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 310 | 20240926 | 154000 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 311 | 20240926 | 153900 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 312 | 20240926 | 153800 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 313 | 20240926 | 153700 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 314 | 20240926 | 153600 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 315 | 20240926 | 153500 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 316 | 20240926 | 153400 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 317 | 20240926 | 153300 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 318 | 20240926 | 153200 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 319 | 20240926 | 153100 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 320 | 20240926 | 153000 | 6036786690 | 15500 | 15500 | 15500 | 15500 | 15487 |
| 321 | 20240926 | 152900 | 5796738190 | 15450 | 15450 | 15450 | 15450 | 0 |
| 322 | 20240926 | 152800 | 5796738190 | 15450 | 15450 | 15450 | 15450 | 0 |
| 323 | 20240926 | 152700 | 5796738190 | 15450 | 15450 | 15450 | 15450 | 0 |
| 324 | 20240926 | 152600 | 5796738190 | 15450 | 15450 | 15450 | 15450 | 0 |
| 325 | 20240926 | 152500 | 5796738190 | 15450 | 15450 | 15450 | 15450 | 0 |
| 326 | 20240926 | 152400 | 5796738190 | 15450 | 15450 | 15450 | 15450 | 0 |
| 327 | 20240926 | 152300 | 5796738190 | 15450 | 15450 | 15450 | 15450 | 0 |
| 328 | 20240926 | 152200 | 5796738190 | 15450 | 15450 | 15450 | 15450 | 0 |
| 329 | 20240926 | 152100 | 5796738190 | 15450 | 15450 | 15450 | 15450 | 0 |
| 330 | 20240926 | 152000 | 5796738190 | 15450 | 15450 | 15450 | 15450 | 0 |
| 331 | 20240926 | 151900 | 5796738190 | 15450 | 15450 | 15460 | 15440 | 3647 |
| 332 | 20240926 | 151800 | 5740392180 | 15450 | 15450 | 15460 | 15440 | 2227 |
| 333 | 20240926 | 151700 | 5705984140 | 15450 | 15450 | 15460 | 15440 | 1299 |
| 334 | 20240926 | 151600 | 5685915480 | 15450 | 15470 | 15470 | 15440 | 794 |
| 335 | 20240926 | 151500 | 5673646400 | 15470 | 15460 | 15470 | 15450 | 2055 |
| 336 | 20240926 | 151400 | 5641876750 | 15460 | 15460 | 15460 | 15450 | 4049 |
| 337 | 20240926 | 151300 | 5579293350 | 15450 | 15440 | 15460 | 15440 | 3129 |
| 338 | 20240926 | 151200 | 5530963650 | 15430 | 15430 | 15440 | 15430 | 1110 |
| 339 | 20240926 | 151100 | 5513827360 | 15440 | 15440 | 15440 | 15430 | 591 |
| 340 | 20240926 | 151000 | 5504706040 | 15430 | 15430 | 15440 | 15430 | 593 |
| 341 | 20240926 | 150900 | 5495555680 | 15430 | 15440 | 15440 | 15430 | 237 |
| 342 | 20240926 | 150800 | 5491897050 | 15430 | 15430 | 15440 | 15430 | 1183 |
| 343 | 20240926 | 150700 | 5473642210 | 15440 | 15430 | 15440 | 15430 | 815 |
| 344 | 20240926 | 150600 | 5461065380 | 15430 | 15440 | 15440 | 15430 | 142 |
| 345 | 20240926 | 150500 | 5458872960 | 15440 | 15440 | 15440 | 15420 | 1347 |
| 346 | 20240926 | 150400 | 5438088650 | 15440 | 15440 | 15440 | 15430 | 549 |
| 347 | 20240926 | 150300 | 5429613030 | 15440 | 15430 | 15450 | 15430 | 952 |
| 348 | 20240926 | 150200 | 5414919570 | 15450 | 15440 | 15450 | 15440 | 2306 |
| 349 | 20240926 | 150100 | 5379311970 | 15450 | 15460 | 15460 | 15450 | 2086 |
| 350 | 20240926 | 150000 | 5347081930 | 15470 | 15480 | 15480 | 15460 | 3509 |
| 351 | 20240926 | 145900 | 5292800800 | 15470 | 15470 | 15480 | 15460 | 1502 |
| 352 | 20240926 | 145800 | 5269559300 | 15460 | 15470 | 15480 | 15460 | 1106 |
| 353 | 20240926 | 145700 | 5252457480 | 15470 | 15470 | 15480 | 15460 | 763 |
| 354 | 20240926 | 145600 | 5240650370 | 15470 | 15470 | 15480 | 15460 | 795 |
| 355 | 20240926 | 145500 | 5228350360 | 15460 | 15480 | 15480 | 15450 | 3398 |
| 356 | 20240926 | 145400 | 5175786940 | 15480 | 15470 | 15480 | 15460 | 1040 |
| 357 | 20240926 | 145300 | 5159694570 | 15470 | 15450 | 15470 | 15440 | 6088 |
| 358 | 20240926 | 145200 | 5065583630 | 15450 | 15420 | 15450 | 15420 | 4505 |
| 359 | 20240926 | 145100 | 4996035540 | 15430 | 15420 | 15430 | 15410 | 1626 |
| 360 | 20240926 | 145000 | 4970961990 | 15410 | 15420 | 15420 | 15410 | 1293 |
| 361 | 20240926 | 144900 | 4951035440 | 15420 | 15420 | 15430 | 15410 | 2139 |
| 362 | 20240926 | 144800 | 4918051030 | 15430 | 15420 | 15430 | 15420 | 1493 |
| 363 | 20240926 | 144700 | 4895019210 | 15420 | 15430 | 15430 | 15410 | 4290 |
| 364 | 20240926 | 144600 | 4828867550 | 15430 | 15420 | 15430 | 15420 | 570 |
| 365 | 20240926 | 144500 | 4820076380 | 15420 | 15430 | 15430 | 15420 | 525 |
| 366 | 20240926 | 144400 | 4811977800 | 15420 | 15390 | 15430 | 15390 | 11046 |
| 367 | 20240926 | 144300 | 4641811210 | 15400 | 15380 | 15400 | 15380 | 583 |
| 368 | 20240926 | 144200 | 4632836590 | 15390 | 15390 | 15390 | 15380 | 2663 |
| 369 | 20240926 | 144100 | 4591861400 | 15390 | 15390 | 15400 | 15390 | 1103 |
| 370 | 20240926 | 144000 | 4574883570 | 15400 | 15400 | 15400 | 15390 | 757 |
| 371 | 20240926 | 143900 | 4563232060 | 15400 | 15390 | 15400 | 15390 | 1768 |
| 372 | 20240926 | 143800 | 4536020810 | 15380 | 15400 | 15400 | 15380 | 579 |
| 373 | 20240926 | 143700 | 4527108720 | 15400 | 15400 | 15400 | 15390 | 2541 |
| 374 | 20240926 | 143600 | 4487995750 | 15400 | 15390 | 15410 | 15390 | 1079 |
| 375 | 20240926 | 143500 | 4471380650 | 15390 | 15410 | 15410 | 15380 | 2084 |
| 376 | 20240926 | 143400 | 4439304010 | 15410 | 15400 | 15410 | 15390 | 2329 |
| 377 | 20240926 | 143300 | 4403440500 | 15390 | 15400 | 15410 | 15390 | 3910 |
| 378 | 20240926 | 143200 | 4343226420 | 15400 | 15380 | 15400 | 15370 | 4894 |
| 379 | 20240926 | 143100 | 4267918040 | 15380 | 15360 | 15380 | 15360 | 2341 |
| 380 | 20240926 | 143000 | 4231940660 | 15370 | 15350 | 15370 | 15350 | 1747 |
| 381 | 20240926 | 142900 | 4205106720 | 15360 | 15370 | 15370 | 15330 | 1828 |
| 382 | 20240926 | 142800 | 4177043590 | 15370 | 15350 | 15370 | 15350 | 2616 |
| 383 | 20240926 | 142700 | 4136862450 | 15360 | 15350 | 15360 | 15340 | 1537 |
| 384 | 20240926 | 142600 | 4113275570 | 15360 | 15340 | 15370 | 15330 | 3363 |
| 385 | 20240926 | 142500 | 4061659810 | 15330 | 15300 | 15330 | 15300 | 8031 |
| 386 | 20240926 | 142400 | 3938680960 | 15300 | 15280 | 15300 | 15270 | 1534 |
| 387 | 20240926 | 142300 | 3915231940 | 15270 | 15290 | 15290 | 15270 | 220 |
| 388 | 20240926 | 142200 | 3911871050 | 15280 | 15290 | 15290 | 15280 | 128 |
| 389 | 20240926 | 142100 | 3909914210 | 15260 | 15280 | 15290 | 15260 | 1221 |
| 390 | 20240926 | 142000 | 3891263880 | 15280 | 15280 | 15290 | 15280 | 168 |
| 391 | 20240926 | 141900 | 3888695730 | 15280 | 15270 | 15280 | 15270 | 564 |
| 392 | 20240926 | 141800 | 3880078100 | 15280 | 15280 | 15280 | 15270 | 1265 |
| 393 | 20240926 | 141700 | 3860749070 | 15270 | 15260 | 15270 | 15260 | 318 |
| 394 | 20240926 | 141600 | 3855893440 | 15260 | 15260 | 15260 | 15260 | 185 |
| 395 | 20240926 | 141500 | 3853070340 | 15250 | 15250 | 15260 | 15250 | 658 |
| 396 | 20240926 | 141400 | 3843032780 | 15250 | 15250 | 15250 | 15250 | 24 |
| 397 | 20240926 | 141300 | 3842666780 | 15250 | 15250 | 15250 | 15250 | 212 |
| 398 | 20240926 | 141200 | 3839433780 | 15250 | 15260 | 15260 | 15250 | 249 |
| 399 | 20240926 | 141100 | 3835634320 | 15250 | 15250 | 15250 | 15250 | 17 |
| 400 | 20240926 | 141000 | 3835375070 | 15250 | 15250 | 15250 | 15250 | 52 |
| 401 | 20240926 | 140900 | 3834582070 | 15260 | 15260 | 15260 | 15250 | 565 |
| 402 | 20240926 | 140800 | 3825960450 | 15260 | 15260 | 15260 | 15260 | 1338 |
| 403 | 20240926 | 140700 | 3805542570 | 15270 | 15270 | 15270 | 15270 | 520 |
| 404 | 20240926 | 140600 | 3797602170 | 15270 | 15260 | 15270 | 15260 | 228 |
| 405 | 20240926 | 140500 | 3794120890 | 15260 | 15270 | 15270 | 15260 | 69 |
| 406 | 20240926 | 140400 | 3793067630 | 15270 | 15270 | 15270 | 15260 | 617 |
| 407 | 20240926 | 140300 | 3783651040 | 15270 | 15260 | 15270 | 15260 | 340 |
| 408 | 20240926 | 140200 | 3778462630 | 15270 | 15260 | 15280 | 15260 | 147 |
| 409 | 20240926 | 140100 | 3776217270 | 15260 | 15270 | 15270 | 15260 | 258 |
| 410 | 20240926 | 140000 | 3772278610 | 15260 | 15250 | 15260 | 15250 | 72 |
| 411 | 20240926 | 135900 | 3771180340 | 15250 | 15250 | 15270 | 15250 | 182 |
| 412 | 20240926 | 135800 | 3768403100 | 15270 | 15280 | 15280 | 15250 | 202 |
| 413 | 20240926 | 135700 | 3765318610 | 15270 | 15270 | 15270 | 15250 | 86 |
| 414 | 20240926 | 135600 | 3764005420 | 15260 | 15260 | 15260 | 15260 | 121 |
| 415 | 20240926 | 135500 | 3762158960 | 15260 | 15280 | 15280 | 15260 | 157 |
| 416 | 20240926 | 135400 | 3759761270 | 15280 | 15250 | 15280 | 15240 | 953 |
| 417 | 20240926 | 135300 | 3745201340 | 15250 | 15240 | 15270 | 15240 | 1166 |
| 418 | 20240926 | 135200 | 3727403970 | 15230 | 15250 | 15250 | 15230 | 446 |
| 419 | 20240926 | 135100 | 3720607350 | 15250 | 15270 | 15270 | 15250 | 571 |
| 420 | 20240926 | 135000 | 3711894100 | 15270 | 15260 | 15270 | 15260 | 109 |
| 421 | 20240926 | 134900 | 3710230740 | 15270 | 15270 | 15270 | 15260 | 43 |
| 422 | 20240926 | 134800 | 3709574400 | 15270 | 15260 | 15270 | 15260 | 171 |
| 423 | 20240926 | 134700 | 3706964890 | 15260 | 15250 | 15260 | 15250 | 194 |
| 424 | 20240926 | 134600 | 3704005130 | 15250 | 15260 | 15260 | 15250 | 112 |
| 425 | 20240926 | 134500 | 3702296590 | 15260 | 15270 | 15270 | 15260 | 725 |
| 426 | 20240926 | 134400 | 3691229650 | 15270 | 15230 | 15270 | 15230 | 7455 |
| 427 | 20240926 | 134300 | 3577508670 | 15220 | 15240 | 15240 | 15220 | 78 |
| 428 | 20240926 | 134200 | 3576320510 | 15220 | 15220 | 15230 | 15220 | 499 |
| 429 | 20240926 | 134100 | 3568723730 | 15230 | 15220 | 15230 | 15220 | 137 |
| 430 | 20240926 | 134000 | 3566638560 | 15220 | 15230 | 15230 | 15220 | 1019 |
| 431 | 20240926 | 133900 | 3551129330 | 15230 | 15210 | 15230 | 15210 | 615 |
| 432 | 20240926 | 133800 | 3541767180 | 15210 | 15200 | 15210 | 15200 | 389 |
| 433 | 20240926 | 133700 | 3535854330 | 15200 | 15200 | 15200 | 15200 | 331 |
| 434 | 20240926 | 133600 | 3530823130 | 15200 | 15210 | 15210 | 15200 | 963 |
| 435 | 20240926 | 133500 | 3516179000 | 15210 | 15220 | 15220 | 15210 | 730 |
| 436 | 20240926 | 133400 | 3505068770 | 15220 | 15230 | 15230 | 15220 | 27 |
| 437 | 20240926 | 133300 | 3504657730 | 15230 | 15220 | 15230 | 15220 | 1160 |
| 438 | 20240926 | 133200 | 3486991900 | 15220 | 15230 | 15230 | 15220 | 90 |
| 439 | 20240926 | 133100 | 3485621870 | 15220 | 15230 | 15230 | 15220 | 83 |
| 440 | 20240926 | 133000 | 3484358280 | 15230 | 15230 | 15240 | 15230 | 395 |
| 441 | 20240926 | 132900 | 3478339740 | 15220 | 15220 | 15220 | 15220 | 28 |
| 442 | 20240926 | 132800 | 3477913580 | 15220 | 15220 | 15220 | 15220 | 97 |
| 443 | 20240926 | 132700 | 3476437240 | 15220 | 15220 | 15220 | 15220 | 195 |
| 444 | 20240926 | 132600 | 3473469340 | 15220 | 15230 | 15230 | 15220 | 410 |
| 445 | 20240926 | 132500 | 3467225050 | 15230 | 15240 | 15240 | 15230 | 41 |
| 446 | 20240926 | 132400 | 3466600610 | 15240 | 15220 | 15240 | 15220 | 92 |
| 447 | 20240926 | 132300 | 3465199570 | 15220 | 15230 | 15230 | 15220 | 99 |
| 448 | 20240926 | 132200 | 3463692330 | 15220 | 15220 | 15220 | 15220 | 324 |
| 449 | 20240926 | 132100 | 3458761050 | 15230 | 15220 | 15230 | 15220 | 334 |
| 450 | 20240926 | 132000 | 3453676520 | 15230 | 15230 | 15230 | 15230 | 296 |
| 451 | 20240926 | 131900 | 3449168440 | 15230 | 15230 | 15230 | 15230 | 275 |
| 452 | 20240926 | 131800 | 3444980190 | 15240 | 15230 | 15240 | 15230 | 96 |
| 453 | 20240926 | 131700 | 3443517290 | 15230 | 15240 | 15240 | 15230 | 83 |
| 454 | 20240926 | 131600 | 3442252890 | 15240 | 15250 | 15250 | 15240 | 1032 |
| 455 | 20240926 | 131500 | 3426517780 | 15230 | 15230 | 15240 | 15230 | 1139 |
| 456 | 20240926 | 131400 | 3409161110 | 15230 | 15230 | 15230 | 15220 | 45 |
| 457 | 20240926 | 131300 | 3408476040 | 15230 | 15230 | 15230 | 15220 | 69 |
| 458 | 20240926 | 131200 | 3407425640 | 15230 | 15230 | 15240 | 15230 | 690 |
| 459 | 20240926 | 131100 | 3396914290 | 15240 | 15240 | 15240 | 15230 | 843 |
| 460 | 20240926 | 131000 | 3384068250 | 15230 | 15230 | 15240 | 15230 | 578 |
| 461 | 20240926 | 130900 | 3375264880 | 15230 | 15230 | 15240 | 15230 | 1304 |
| 462 | 20240926 | 130800 | 3355404610 | 15220 | 15210 | 15220 | 15210 | 1256 |
| 463 | 20240926 | 130700 | 3336289430 | 15210 | 15210 | 15210 | 15200 | 1507 |
| 464 | 20240926 | 130600 | 3313368130 | 15200 | 15200 | 15210 | 15200 | 185 |
| 465 | 20240926 | 130500 | 3310555110 | 15200 | 15210 | 15210 | 15200 | 750 |
| 466 | 20240926 | 130400 | 3299149500 | 15210 | 15210 | 15220 | 15200 | 1045 |
| 467 | 20240926 | 130300 | 3283254530 | 15200 | 15200 | 15200 | 15200 | 55 |
| 468 | 20240926 | 130200 | 3282418530 | 15200 | 15200 | 15200 | 15200 | 170 |
| 469 | 20240926 | 130100 | 3279834530 | 15200 | 15200 | 15200 | 15200 | 204 |
| 470 | 20240926 | 130000 | 3276733730 | 15200 | 15210 | 15210 | 15200 | 116 |
| 471 | 20240926 | 125900 | 3274970310 | 15210 | 15200 | 15210 | 15190 | 320 |
| 472 | 20240926 | 125800 | 3270107380 | 15200 | 15200 | 15200 | 15200 | 108 |
| 473 | 20240926 | 125700 | 3268465780 | 15200 | 15190 | 15200 | 15190 | 246 |
| 474 | 20240926 | 125600 | 3264728930 | 15190 | 15200 | 15200 | 15190 | 144 |
| 475 | 20240926 | 125500 | 3262541540 | 15200 | 15180 | 15200 | 15180 | 389 |
| 476 | 20240926 | 125400 | 3256632230 | 15180 | 15190 | 15190 | 15180 | 122 |
| 477 | 20240926 | 125300 | 3254779490 | 15190 | 15190 | 15190 | 15190 | 403 |
| 478 | 20240926 | 125200 | 3248657920 | 15190 | 15190 | 15190 | 15180 | 123 |
| 479 | 20240926 | 125100 | 3246789850 | 15190 | 15200 | 15200 | 15190 | 1006 |
| 480 | 20240926 | 125000 | 3231506190 | 15200 | 15170 | 15210 | 15170 | 459 |
| 481 | 20240926 | 124900 | 3224533940 | 15170 | 15160 | 15170 | 15160 | 206 |
| 482 | 20240926 | 124800 | 3221409290 | 15160 | 15170 | 15170 | 15160 | 709 |
| 483 | 20240926 | 124700 | 3210660840 | 15150 | 15170 | 15170 | 15150 | 2447 |
| 484 | 20240926 | 124600 | 3173562710 | 15180 | 15180 | 15180 | 15170 | 12 |
| 485 | 20240926 | 124500 | 3173380650 | 15170 | 15180 | 15180 | 15170 | 1913 |
| 486 | 20240926 | 124400 | 3144353000 | 15200 | 15190 | 15200 | 15180 | 503 |
| 487 | 20240926 | 124300 | 3136711480 | 15190 | 15190 | 15190 | 15190 | 96 |
| 488 | 20240926 | 124200 | 3135253240 | 15180 | 15180 | 15200 | 15180 | 78 |
| 489 | 20240926 | 124100 | 3134069000 | 15200 | 15190 | 15200 | 15170 | 413 |
| 490 | 20240926 | 124000 | 3127798150 | 15190 | 15200 | 15200 | 15190 | 253 |
| 491 | 20240926 | 123900 | 3123955030 | 15200 | 15180 | 15210 | 15180 | 749 |
| 492 | 20240926 | 123800 | 3112570760 | 15180 | 15190 | 15190 | 15180 | 180 |
| 493 | 20240926 | 123700 | 3109836840 | 15190 | 15190 | 15200 | 15190 | 140 |
| 494 | 20240926 | 123600 | 3107710230 | 15190 | 15190 | 15200 | 15190 | 246 |
| 495 | 20240926 | 123500 | 3103973340 | 15190 | 15200 | 15200 | 15190 | 211 |
| 496 | 20240926 | 123400 | 3100767600 | 15190 | 15180 | 15190 | 15180 | 431 |
| 497 | 20240926 | 123300 | 3094221110 | 15180 | 15180 | 15180 | 15180 | 17 |
| 498 | 20240926 | 123200 | 3093963050 | 15180 | 15180 | 15180 | 15180 | 38 |
| 499 | 20240926 | 123100 | 3093386210 | 15190 | 15200 | 15200 | 15190 | 93 |
| 500 | 20240926 | 123000 | 3091973470 | 15200 | 15200 | 15200 | 15190 | 266 |
| 501 | 20240926 | 122900 | 3087930830 | 15200 | 15210 | 15210 | 15200 | 800 |
| 502 | 20240926 | 122800 | 3075768360 | 15210 | 15200 | 15210 | 15200 | 323 |
| 503 | 20240926 | 122700 | 3070856150 | 15200 | 15180 | 15200 | 15180 | 374 |
| 504 | 20240926 | 122600 | 3065173240 | 15180 | 15180 | 15190 | 15180 | 575 |
| 505 | 20240926 | 122500 | 3056441240 | 15180 | 15180 | 15180 | 15170 | 361 |
| 506 | 20240926 | 122400 | 3050961820 | 15180 | 15180 | 15180 | 15180 | 104 |
| 507 | 20240926 | 122300 | 3049383100 | 15170 | 15180 | 15190 | 15170 | 846 |
| 508 | 20240926 | 122200 | 3036545580 | 15180 | 15200 | 15200 | 15180 | 1069 |
| 509 | 20240926 | 122100 | 3020302360 | 15200 | 15200 | 15200 | 15200 | 56 |
| 510 | 20240926 | 122000 | 3019451160 | 15200 | 15210 | 15210 | 15200 | 66 |
| 511 | 20240926 | 121900 | 3018447860 | 15200 | 15190 | 15200 | 15190 | 340 |
| 512 | 20240926 | 121800 | 3013280700 | 15190 | 15200 | 15200 | 15190 | 93 |
| 513 | 20240926 | 121700 | 3011867620 | 15200 | 15190 | 15200 | 15190 | 717 |
| 514 | 20240926 | 121600 | 3000976350 | 15190 | 15200 | 15220 | 15190 | 549 |
| 515 | 20240926 | 121500 | 2992634720 | 15220 | 15220 | 15220 | 15210 | 1131 |
| 516 | 20240926 | 121400 | 2975430040 | 15210 | 15220 | 15220 | 15210 | 1536 |
| 517 | 20240926 | 121300 | 2952061740 | 15220 | 15210 | 15220 | 15210 | 919 |
| 518 | 20240926 | 121200 | 2938075380 | 15220 | 15210 | 15220 | 15200 | 1049 |
| 519 | 20240926 | 121100 | 2922121630 | 15200 | 15200 | 15200 | 15200 | 17 |
| 520 | 20240926 | 121000 | 2921863230 | 15210 | 15180 | 15210 | 15180 | 187 |
| 521 | 20240926 | 120900 | 2919022920 | 15180 | 15200 | 15200 | 15180 | 3656 |
| 522 | 20240926 | 120800 | 2863499800 | 15190 | 15190 | 15190 | 15190 | 45 |
| 523 | 20240926 | 120700 | 2862816250 | 15190 | 15190 | 15190 | 15190 | 57 |
| 524 | 20240926 | 120600 | 2861950420 | 15200 | 15190 | 15200 | 15190 | 103 |
| 525 | 20240926 | 120500 | 2860385430 | 15190 | 15200 | 15200 | 15190 | 43 |
| 526 | 20240926 | 120400 | 2859732000 | 15190 | 15190 | 15190 | 15190 | 284 |
| 527 | 20240926 | 120300 | 2855418040 | 15190 | 15190 | 15190 | 15190 | 78 |
| 528 | 20240926 | 120200 | 2854233220 | 15200 | 15200 | 15200 | 15190 | 460 |
| 529 | 20240926 | 120100 | 2847245510 | 15200 | 15200 | 15200 | 15200 | 18 |
| 530 | 20240926 | 120000 | 2846971910 | 15200 | 15210 | 15210 | 15200 | 2183 |
| 531 | 20240926 | 115900 | 2813781080 | 15220 | 15210 | 15220 | 15210 | 183 |
| 532 | 20240926 | 115800 | 2810996550 | 15220 | 15220 | 15220 | 15220 | 195 |
| 533 | 20240926 | 115700 | 2808028650 | 15220 | 15230 | 15230 | 15220 | 915 |
| 534 | 20240926 | 115600 | 2794093970 | 15240 | 15230 | 15240 | 15230 | 663 |
| 535 | 20240926 | 115500 | 2783994590 | 15240 | 15210 | 15240 | 15210 | 2736 |
| 536 | 20240926 | 115400 | 2742340260 | 15210 | 15220 | 15220 | 15210 | 556 |
| 537 | 20240926 | 115300 | 2733878560 | 15210 | 15200 | 15210 | 15200 | 5788 |
| 538 | 20240926 | 115200 | 2645869840 | 15180 | 15190 | 15200 | 15180 | 3951 |
| 539 | 20240926 | 115100 | 2585827910 | 15180 | 15170 | 15180 | 15170 | 1970 |
| 540 | 20240926 | 115000 | 2555930360 | 15170 | 15160 | 15170 | 15160 | 559 |
| 541 | 20240926 | 114900 | 2547450920 | 15160 | 15160 | 15170 | 15160 | 535 |
| 542 | 20240926 | 114800 | 2539340300 | 15160 | 15160 | 15160 | 15160 | 418 |
| 543 | 20240926 | 114700 | 2533003420 | 15170 | 15160 | 15170 | 15160 | 406 |
| 544 | 20240926 | 114600 | 2526844970 | 15160 | 15170 | 15170 | 15160 | 19 |
| 545 | 20240926 | 114500 | 2526556920 | 15160 | 15160 | 15160 | 15160 | 28 |
| 546 | 20240926 | 114400 | 2526132440 | 15160 | 15160 | 15170 | 15160 | 101 |
| 547 | 20240926 | 114300 | 2524601260 | 15160 | 15160 | 15170 | 15160 | 135 |
| 548 | 20240926 | 114200 | 2522554320 | 15160 | 15170 | 15170 | 15160 | 102 |
| 549 | 20240926 | 114100 | 2521007640 | 15170 | 15170 | 15170 | 15170 | 742 |
| 550 | 20240926 | 114000 | 2509751500 | 15170 | 15180 | 15180 | 15170 | 826 |
| 551 | 20240926 | 113900 | 2497213390 | 15180 | 15200 | 15200 | 15180 | 165 |
| 552 | 20240926 | 113800 | 2494706820 | 15200 | 15190 | 15200 | 15190 | 2569 |
| 553 | 20240926 | 113700 | 2455669140 | 15180 | 15180 | 15190 | 15180 | 305 |
| 554 | 20240926 | 113600 | 2451037580 | 15180 | 15180 | 15190 | 15180 | 193 |
| 555 | 20240926 | 113500 | 2448107820 | 15180 | 15180 | 15180 | 15170 | 436 |
| 556 | 20240926 | 113400 | 2441491310 | 15180 | 15190 | 15190 | 15180 | 989 |
| 557 | 20240926 | 113300 | 2426471290 | 15190 | 15190 | 15190 | 15180 | 949 |
| 558 | 20240926 | 113200 | 2412056000 | 15180 | 15190 | 15190 | 15180 | 106 |
| 559 | 20240926 | 113100 | 2410446900 | 15170 | 15180 | 15190 | 15170 | 1083 |
| 560 | 20240926 | 113000 | 2394005080 | 15180 | 15190 | 15190 | 15170 | 479 |
| 561 | 20240926 | 112900 | 2386732650 | 15180 | 15180 | 15190 | 15180 | 249 |
| 562 | 20240926 | 112800 | 2382951230 | 15180 | 15180 | 15190 | 15180 | 1345 |
| 563 | 20240926 | 112700 | 2362532560 | 15180 | 15180 | 15180 | 15170 | 374 |
| 564 | 20240926 | 112600 | 2356857200 | 15180 | 15170 | 15180 | 15170 | 117 |
| 565 | 20240926 | 112500 | 2355082010 | 15170 | 15160 | 15170 | 15160 | 27 |
| 566 | 20240926 | 112400 | 2354672590 | 15170 | 15170 | 15170 | 15160 | 97 |
| 567 | 20240926 | 112300 | 2353201420 | 15170 | 15170 | 15170 | 15170 | 52 |
| 568 | 20240926 | 112200 | 2352412580 | 15170 | 15160 | 15170 | 15160 | 301 |
| 569 | 20240926 | 112100 | 2347846580 | 15170 | 15170 | 15170 | 15160 | 71 |
| 570 | 20240926 | 112000 | 2346770050 | 15170 | 15170 | 15170 | 15170 | 103 |
| 571 | 20240926 | 111900 | 2345207540 | 15160 | 15160 | 15170 | 15160 | 469 |
| 572 | 20240926 | 111800 | 2338096460 | 15170 | 15170 | 15180 | 15170 | 621 |
| 573 | 20240926 | 111700 | 2328675750 | 15170 | 15180 | 15180 | 15170 | 312 |
| 574 | 20240926 | 111600 | 2323942170 | 15180 | 15180 | 15180 | 15170 | 165 |
| 575 | 20240926 | 111500 | 2321438000 | 15170 | 15160 | 15170 | 15160 | 411 |
| 576 | 20240926 | 111400 | 2315203270 | 15160 | 15160 | 15160 | 15160 | 108 |
| 577 | 20240926 | 111300 | 2313565990 | 15170 | 15160 | 15170 | 15150 | 278 |
| 578 | 20240926 | 111200 | 2309352500 | 15160 | 15150 | 15160 | 15150 | 679 |
| 579 | 20240926 | 111100 | 2299063050 | 15160 | 15180 | 15180 | 15160 | 9 |
| 580 | 20240926 | 111000 | 2298926570 | 15170 | 15160 | 15170 | 15150 | 382 |
| 581 | 20240926 | 110900 | 2293138310 | 15160 | 15180 | 15180 | 15160 | 143 |
| 582 | 20240926 | 110800 | 2290968240 | 15180 | 15170 | 15180 | 15170 | 1461 |
| 583 | 20240926 | 110700 | 2268795540 | 15170 | 15170 | 15170 | 15170 | 104 |
| 584 | 20240926 | 110600 | 2267217860 | 15170 | 15160 | 15180 | 15160 | 2423 |
| 585 | 20240926 | 110500 | 2230462340 | 15160 | 15150 | 15160 | 15150 | 460 |
| 586 | 20240926 | 110400 | 2223489840 | 15160 | 15150 | 15160 | 15150 | 763 |
| 587 | 20240926 | 110300 | 2211930340 | 15150 | 15160 | 15160 | 15150 | 766 |
| 588 | 20240926 | 110200 | 2200325330 | 15160 | 15150 | 15160 | 15150 | 69 |
| 589 | 20240926 | 110100 | 2199279800 | 15150 | 15160 | 15160 | 15140 | 789 |
| 590 | 20240926 | 110000 | 2187327040 | 15150 | 15160 | 15160 | 15140 | 148 |
| 591 | 20240926 | 105900 | 2185085720 | 15160 | 15160 | 15160 | 15150 | 105 |
| 592 | 20240926 | 105800 | 2183494260 | 15150 | 15150 | 15150 | 15150 | 163 |
| 593 | 20240926 | 105700 | 2181024810 | 15150 | 15150 | 15150 | 15140 | 77 |
| 594 | 20240926 | 105600 | 2179858520 | 15150 | 15150 | 15160 | 15140 | 95 |
| 595 | 20240926 | 105500 | 2178419820 | 15150 | 15170 | 15170 | 15150 | 1112 |
| 596 | 20240926 | 105400 | 2161572470 | 15170 | 15170 | 15170 | 15160 | 781 |
| 597 | 20240926 | 105300 | 2149725990 | 15170 | 15160 | 15170 | 15160 | 535 |
| 598 | 20240926 | 105200 | 2141615300 | 15160 | 15150 | 15160 | 15140 | 123 |
| 599 | 20240926 | 105100 | 2139752260 | 15150 | 15150 | 15150 | 15140 | 267 |
| 600 | 20240926 | 105000 | 2135707940 | 15150 | 15150 | 15150 | 15140 | 242 |
| 601 | 20240926 | 104900 | 2132041900 | 15150 | 15140 | 15150 | 15140 | 691 |
| 602 | 20240926 | 104800 | 2121579780 | 15140 | 15140 | 15150 | 15140 | 834 |
| 603 | 20240926 | 104700 | 2108952740 | 15140 | 15150 | 15150 | 15140 | 142 |
| 604 | 20240926 | 104600 | 2106801750 | 15150 | 15140 | 15150 | 15140 | 156 |
| 605 | 20240926 | 104500 | 2104439820 | 15150 | 15140 | 15150 | 15140 | 549 |
| 606 | 20240926 | 104400 | 2096124430 | 15150 | 15140 | 15150 | 15140 | 210 |
| 607 | 20240926 | 104300 | 2092944890 | 15140 | 15140 | 15140 | 15130 | 463 |
| 608 | 20240926 | 104200 | 2085938740 | 15140 | 15150 | 15150 | 15130 | 815 |
| 609 | 20240926 | 104100 | 2073601230 | 15140 | 15140 | 15140 | 15130 | 1089 |
| 610 | 20240926 | 104000 | 2057113940 | 15130 | 15130 | 15140 | 15130 | 591 |
| 611 | 20240926 | 103900 | 2048169730 | 15140 | 15150 | 15150 | 15140 | 956 |
| 612 | 20240926 | 103800 | 2033692340 | 15150 | 15150 | 15150 | 15140 | 77 |
| 613 | 20240926 | 103700 | 2032526100 | 15150 | 15140 | 15150 | 15140 | 556 |
| 614 | 20240926 | 103600 | 2024108220 | 15140 | 15150 | 15150 | 15140 | 653 |
| 615 | 20240926 | 103500 | 2014221740 | 15150 | 15150 | 15160 | 15140 | 241 |
| 616 | 20240926 | 103400 | 2010571040 | 15150 | 15150 | 15160 | 15150 | 206 |
| 617 | 20240926 | 103300 | 2007449130 | 15150 | 15150 | 15160 | 15150 | 166 |
| 618 | 20240926 | 103200 | 2004934200 | 15150 | 15170 | 15170 | 15150 | 1162 |
| 619 | 20240926 | 103100 | 1987321150 | 15170 | 15170 | 15170 | 15170 | 838 |
| 620 | 20240926 | 103000 | 1974608690 | 15170 | 15170 | 15170 | 15160 | 105 |
| 621 | 20240926 | 102900 | 1973016760 | 15160 | 15160 | 15170 | 15160 | 247 |
| 622 | 20240926 | 102800 | 1969271000 | 15170 | 15170 | 15170 | 15160 | 245 |
| 623 | 20240926 | 102700 | 1965556260 | 15150 | 15160 | 15170 | 15150 | 1684 |
| 624 | 20240926 | 102600 | 1940038770 | 15170 | 15170 | 15170 | 15160 | 361 |
| 625 | 20240926 | 102500 | 1934564950 | 15170 | 15170 | 15170 | 15160 | 344 |
| 626 | 20240926 | 102400 | 1929349700 | 15170 | 15170 | 15170 | 15160 | 95 |
| 627 | 20240926 | 102300 | 1927908850 | 15170 | 15160 | 15170 | 15160 | 180 |
| 628 | 20240926 | 102200 | 1925178870 | 15160 | 15170 | 15170 | 15160 | 232 |
| 629 | 20240926 | 102100 | 1921659710 | 15170 | 15170 | 15170 | 15160 | 664 |
| 630 | 20240926 | 102000 | 1911587120 | 15170 | 15150 | 15170 | 15150 | 482 |
| 631 | 20240926 | 101900 | 1904279930 | 15150 | 15150 | 15160 | 15150 | 439 |
| 632 | 20240926 | 101800 | 1897625250 | 15160 | 15170 | 15170 | 15140 | 1776 |
| 633 | 20240926 | 101700 | 1870718980 | 15170 | 15170 | 15180 | 15170 | 151 |
| 634 | 20240926 | 101600 | 1868428290 | 15170 | 15140 | 15170 | 15140 | 494 |
| 635 | 20240926 | 101500 | 1860943680 | 15140 | 15170 | 15170 | 15140 | 2047 |
| 636 | 20240926 | 101400 | 1829930090 | 15160 | 15170 | 15170 | 15160 | 133 |
| 637 | 20240926 | 101300 | 1827913230 | 15160 | 15180 | 15180 | 15160 | 1366 |
| 638 | 20240926 | 101200 | 1807187740 | 15190 | 15190 | 15190 | 15170 | 624 |
| 639 | 20240926 | 101100 | 1797714020 | 15190 | 15180 | 15190 | 15170 | 157 |
| 640 | 20240926 | 101000 | 1795330130 | 15180 | 15160 | 15180 | 15160 | 267 |
| 641 | 20240926 | 100900 | 1791278330 | 15170 | 15180 | 15180 | 15160 | 222 |
| 642 | 20240926 | 100800 | 1787908720 | 15180 | 15170 | 15180 | 15150 | 551 |
| 643 | 20240926 | 100700 | 1779553880 | 15170 | 15170 | 15180 | 15170 | 111 |
| 644 | 20240926 | 100600 | 1777869330 | 15170 | 15180 | 15180 | 15160 | 51 |
| 645 | 20240926 | 100500 | 1777095960 | 15180 | 15170 | 15180 | 15160 | 566 |
| 646 | 20240926 | 100400 | 1768509750 | 15170 | 15180 | 15200 | 15170 | 472 |
| 647 | 20240926 | 100300 | 1761344470 | 15190 | 15170 | 15200 | 15170 | 1286 |
| 648 | 20240926 | 100200 | 1741816100 | 15170 | 15170 | 15170 | 15160 | 204 |
| 649 | 20240926 | 100100 | 1738721490 | 15170 | 15170 | 15170 | 15160 | 124 |
| 650 | 20240926 | 100000 | 1736841240 | 15170 | 15150 | 15170 | 15150 | 275 |
| 651 | 20240926 | 095900 | 1732672890 | 15160 | 15170 | 15170 | 15150 | 255 |
| 652 | 20240926 | 095800 | 1728807770 | 15170 | 15180 | 15180 | 15170 | 115 |
| 653 | 20240926 | 095700 | 1727062680 | 15180 | 15170 | 15180 | 15170 | 149 |
| 654 | 20240926 | 095600 | 1724802040 | 15170 | 15160 | 15170 | 15150 | 23 |
| 655 | 20240926 | 095500 | 1724453490 | 15160 | 15180 | 15180 | 15150 | 1968 |
| 656 | 20240926 | 095400 | 1694619470 | 15170 | 15170 | 15180 | 15170 | 67 |
| 657 | 20240926 | 095300 | 1693603000 | 15180 | 15190 | 15200 | 15180 | 268 |
| 658 | 20240926 | 095200 | 1689531790 | 15190 | 15200 | 15200 | 15180 | 867 |
| 659 | 20240926 | 095100 | 1676358540 | 15200 | 15190 | 15200 | 15190 | 332 |
| 660 | 20240926 | 095000 | 1671312830 | 15190 | 15180 | 15200 | 15180 | 663 |
| 661 | 20240926 | 094900 | 1661242550 | 15190 | 15180 | 15190 | 15180 | 2924 |
| 662 | 20240926 | 094800 | 1616841290 | 15190 | 15180 | 15190 | 15170 | 1160 |
| 663 | 20240926 | 094700 | 1599232980 | 15170 | 15160 | 15180 | 15160 | 1183 |
| 664 | 20240926 | 094600 | 1581288930 | 15160 | 15170 | 15170 | 15140 | 86 |
| 665 | 20240926 | 094500 | 1579986730 | 15160 | 15150 | 15170 | 15140 | 326 |
| 666 | 20240926 | 094400 | 1575042570 | 15150 | 15160 | 15160 | 15150 | 421 |
| 667 | 20240926 | 094300 | 1568663490 | 15160 | 15160 | 15170 | 15150 | 2133 |
| 668 | 20240926 | 094200 | 1536317100 | 15160 | 15160 | 15160 | 15150 | 106 |
| 669 | 20240926 | 094100 | 1534710430 | 15150 | 15170 | 15170 | 15150 | 31 |
| 670 | 20240926 | 094000 | 1534240480 | 15170 | 15140 | 15170 | 15130 | 248 |
| 671 | 20240926 | 093900 | 1530484360 | 15140 | 15150 | 15150 | 15130 | 1392 |
| 672 | 20240926 | 093800 | 1509418740 | 15150 | 15190 | 15190 | 15150 | 3782 |
| 673 | 20240926 | 093700 | 1452046380 | 15180 | 15180 | 15190 | 15170 | 404 |
| 674 | 20240926 | 093600 | 1445916600 | 15180 | 15190 | 15190 | 15180 | 143 |
| 675 | 20240926 | 093500 | 1443745810 | 15190 | 15190 | 15200 | 15170 | 589 |
| 676 | 20240926 | 093400 | 1434800870 | 15190 | 15170 | 15190 | 15170 | 736 |
| 677 | 20240926 | 093300 | 1423633010 | 15160 | 15170 | 15170 | 15160 | 125 |
| 678 | 20240926 | 093200 | 1421737930 | 15170 | 15160 | 15170 | 15150 | 255 |
| 679 | 20240926 | 093100 | 1417872110 | 15150 | 15160 | 15170 | 15150 | 385 |
| 680 | 20240926 | 093000 | 1412035460 | 15160 | 15160 | 15200 | 15160 | 371 |
| 681 | 20240926 | 092900 | 1406402520 | 15180 | 15170 | 15200 | 15150 | 3793 |
| 682 | 20240926 | 092800 | 1348901060 | 15170 | 15200 | 15200 | 15170 | 2267 |
| 683 | 20240926 | 092700 | 1314489610 | 15200 | 15210 | 15210 | 15190 | 457 |
| 684 | 20240926 | 092600 | 1307544410 | 15210 | 15210 | 15210 | 15210 | 269 |
| 685 | 20240926 | 092500 | 1303452920 | 15220 | 15170 | 15220 | 15170 | 741 |
| 686 | 20240926 | 092400 | 1292201650 | 15170 | 15190 | 15200 | 15170 | 1707 |
| 687 | 20240926 | 092300 | 1266272330 | 15220 | 15240 | 15240 | 15190 | 660 |
| 688 | 20240926 | 092200 | 1256241730 | 15200 | 15240 | 15250 | 15200 | 1986 |
| 689 | 20240926 | 092100 | 1226017660 | 15240 | 15240 | 15240 | 15230 | 480 |
| 690 | 20240926 | 092000 | 1218702630 | 15240 | 15230 | 15240 | 15230 | 3847 |
| 691 | 20240926 | 091900 | 1160105830 | 15220 | 15240 | 15240 | 15210 | 1515 |
| 692 | 20240926 | 091800 | 1137047110 | 15230 | 15260 | 15260 | 15230 | 2754 |
| 693 | 20240926 | 091700 | 1095048170 | 15270 | 15260 | 15270 | 15260 | 2515 |
| 694 | 20240926 | 091600 | 1056650250 | 15260 | 15260 | 15270 | 15260 | 1277 |
| 695 | 20240926 | 091500 | 1037162990 | 15260 | 15280 | 15280 | 15250 | 4095 |
| 696 | 20240926 | 091400 | 974689320 | 15280 | 15300 | 15300 | 15280 | 618 |
| 697 | 20240926 | 091300 | 965240620 | 15300 | 15310 | 15310 | 15300 | 2192 |
| 698 | 20240926 | 091200 | 931698040 | 15300 | 15250 | 15300 | 15250 | 9316 |
| 699 | 20240926 | 091100 | 789308990 | 15250 | 15240 | 15250 | 15240 | 201 |
| 700 | 20240926 | 091000 | 786245250 | 15250 | 15270 | 15280 | 15250 | 2724 |
| 701 | 20240926 | 090900 | 744662250 | 15260 | 15280 | 15280 | 15260 | 2158 |
| 702 | 20240926 | 090800 | 711720640 | 15270 | 15220 | 15300 | 15220 | 8795 |
| 703 | 20240926 | 090700 | 577474990 | 15220 | 15230 | 15230 | 15210 | 2009 |
| 704 | 20240926 | 090600 | 546888220 | 15230 | 15220 | 15290 | 15210 | 6332 |
| 705 | 20240926 | 090500 | 450333340 | 15210 | 15170 | 15210 | 15150 | 5956 |
| 706 | 20240926 | 090400 | 359936940 | 15150 | 15190 | 15190 | 15150 | 1034 |
| 707 | 20240926 | 090300 | 344239090 | 15200 | 15200 | 15200 | 15140 | 3036 |
| 708 | 20240926 | 090200 | 298190880 | 15200 | 15120 | 15210 | 15120 | 4835 |
| 709 | 20240926 | 090100 | 224918590 | 15110 | 15110 | 15160 | 15090 | 7496 |
| 710 | 20240926 | 090000 | 111429070 | 15120 | 15080 | 15160 | 15080 | 7383 |