38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 204800 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 17292 |
| 3 | 20240927 | 204700 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 4 | 20240927 | 204600 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 5 | 20240927 | 204500 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 6 | 20240927 | 204400 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 7 | 20240927 | 204300 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 8 | 20240927 | 204200 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 9 | 20240927 | 204100 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 10 | 20240927 | 204000 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 11 | 20240927 | 203900 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 12 | 20240927 | 203800 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 13 | 20240927 | 203700 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 14 | 20240927 | 203600 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 15 | 20240927 | 203500 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 16 | 20240927 | 203400 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 17 | 20240927 | 203300 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 18 | 20240927 | 203200 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 19 | 20240927 | 203100 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 20 | 20240927 | 203000 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 21 | 20240927 | 202900 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 22 | 20240927 | 202800 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 23 | 20240927 | 202700 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 24 | 20240927 | 202600 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 25 | 20240927 | 202500 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 26 | 20240927 | 202400 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 27 | 20240927 | 202300 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 28 | 20240927 | 202200 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 29 | 20240927 | 202100 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 30 | 20240927 | 202000 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 31 | 20240927 | 201900 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 32 | 20240927 | 201800 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 17292 |
| 33 | 20240927 | 201700 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 34 | 20240927 | 201600 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 35 | 20240927 | 201500 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 36 | 20240927 | 201400 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 37 | 20240927 | 201300 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 38 | 20240927 | 201200 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 39 | 20240927 | 201100 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 40 | 20240927 | 201000 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 41 | 20240927 | 200900 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 42 | 20240927 | 200800 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 43 | 20240927 | 200700 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 44 | 20240927 | 200600 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 45 | 20240927 | 200500 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 46 | 20240927 | 200400 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 47 | 20240927 | 200300 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 48 | 20240927 | 200200 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 49 | 20240927 | 200100 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 50 | 20240927 | 200000 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 51 | 20240927 | 195900 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 52 | 20240927 | 195800 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 53 | 20240927 | 195700 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 54 | 20240927 | 195600 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 55 | 20240927 | 195500 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 56 | 20240927 | 195400 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 57 | 20240927 | 195300 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 58 | 20240927 | 195200 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 59 | 20240927 | 195100 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 60 | 20240927 | 195000 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 61 | 20240927 | 194900 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 62 | 20240927 | 194800 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 17292 |
| 63 | 20240927 | 194700 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 64 | 20240927 | 194600 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 65 | 20240927 | 194500 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 66 | 20240927 | 194400 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 67 | 20240927 | 194300 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 68 | 20240927 | 194200 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 69 | 20240927 | 194100 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 70 | 20240927 | 194000 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 71 | 20240927 | 193900 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 72 | 20240927 | 193800 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 73 | 20240927 | 193700 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 74 | 20240927 | 193600 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 75 | 20240927 | 193500 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 76 | 20240927 | 193400 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 77 | 20240927 | 193300 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 78 | 20240927 | 193200 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 79 | 20240927 | 193100 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 80 | 20240927 | 193000 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 81 | 20240927 | 192900 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 82 | 20240927 | 192800 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 83 | 20240927 | 192700 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 84 | 20240927 | 192600 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 85 | 20240927 | 192500 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 86 | 20240927 | 192400 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 87 | 20240927 | 192300 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 88 | 20240927 | 192200 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 89 | 20240927 | 192100 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 90 | 20240927 | 192000 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 91 | 20240927 | 191900 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 92 | 20240927 | 191800 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 17292 |
| 93 | 20240927 | 191700 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 94 | 20240927 | 191600 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 95 | 20240927 | 191500 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 96 | 20240927 | 191400 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 97 | 20240927 | 191300 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 98 | 20240927 | 191200 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 99 | 20240927 | 191100 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 100 | 20240927 | 191000 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 101 | 20240927 | 190900 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 102 | 20240927 | 190800 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 103 | 20240927 | 190700 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 104 | 20240927 | 190600 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 105 | 20240927 | 190500 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 106 | 20240927 | 190400 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 107 | 20240927 | 190300 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 108 | 20240927 | 190200 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 109 | 20240927 | 190100 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 110 | 20240927 | 190000 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 111 | 20240927 | 185900 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 112 | 20240927 | 185800 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 113 | 20240927 | 185700 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 114 | 20240927 | 185600 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 115 | 20240927 | 185500 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 116 | 20240927 | 185400 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 117 | 20240927 | 185300 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 118 | 20240927 | 185200 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 119 | 20240927 | 185100 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 120 | 20240927 | 185000 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 121 | 20240927 | 184900 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 122 | 20240927 | 184800 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 17292 |
| 123 | 20240927 | 184700 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 124 | 20240927 | 184600 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 125 | 20240927 | 184500 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 126 | 20240927 | 184400 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 127 | 20240927 | 184300 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 128 | 20240927 | 184200 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 129 | 20240927 | 184100 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 130 | 20240927 | 184000 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 131 | 20240927 | 183900 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 132 | 20240927 | 183800 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 133 | 20240927 | 183700 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 134 | 20240927 | 183600 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 135 | 20240927 | 183500 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 136 | 20240927 | 183400 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 137 | 20240927 | 183300 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 138 | 20240927 | 183200 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 139 | 20240927 | 183100 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 140 | 20240927 | 183000 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 141 | 20240927 | 182900 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 142 | 20240927 | 182800 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 143 | 20240927 | 182700 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 144 | 20240927 | 182600 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 145 | 20240927 | 182500 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 146 | 20240927 | 182400 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 147 | 20240927 | 182300 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 148 | 20240927 | 182200 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 149 | 20240927 | 182100 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 150 | 20240927 | 182000 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 151 | 20240927 | 181900 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 152 | 20240927 | 181800 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 17292 |
| 153 | 20240927 | 181700 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 154 | 20240927 | 181600 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 155 | 20240927 | 181500 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 156 | 20240927 | 181400 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 157 | 20240927 | 181300 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 158 | 20240927 | 181200 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 159 | 20240927 | 181100 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 160 | 20240927 | 181000 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 161 | 20240927 | 180900 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 162 | 20240927 | 180800 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 163 | 20240927 | 180700 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 164 | 20240927 | 180600 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 165 | 20240927 | 180500 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 166 | 20240927 | 180400 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 167 | 20240927 | 180300 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 168 | 20240927 | 180200 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 169 | 20240927 | 180100 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 170 | 20240927 | 180000 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 171 | 20240927 | 175900 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 172 | 20240927 | 175800 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 173 | 20240927 | 175700 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 174 | 20240927 | 175600 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 175 | 20240927 | 175500 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 176 | 20240927 | 175400 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 177 | 20240927 | 175300 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 178 | 20240927 | 175200 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 179 | 20240927 | 175100 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 180 | 20240927 | 175000 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 181 | 20240927 | 174900 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 182 | 20240927 | 174800 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 17292 |
| 183 | 20240927 | 174700 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 184 | 20240927 | 174600 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 185 | 20240927 | 174500 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 186 | 20240927 | 174400 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 187 | 20240927 | 174300 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 188 | 20240927 | 174200 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 189 | 20240927 | 174100 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 190 | 20240927 | 174000 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 191 | 20240927 | 173900 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 192 | 20240927 | 173800 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 193 | 20240927 | 173700 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 194 | 20240927 | 173600 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 195 | 20240927 | 173500 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 196 | 20240927 | 173400 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 197 | 20240927 | 173300 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 198 | 20240927 | 173200 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 199 | 20240927 | 173100 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 200 | 20240927 | 173000 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 201 | 20240927 | 172900 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 202 | 20240927 | 172800 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 203 | 20240927 | 172700 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 204 | 20240927 | 172600 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 205 | 20240927 | 172500 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 206 | 20240927 | 172400 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 207 | 20240927 | 172300 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 208 | 20240927 | 172200 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 209 | 20240927 | 172100 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 210 | 20240927 | 172000 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 211 | 20240927 | 171900 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 212 | 20240927 | 171800 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 17292 |
| 213 | 20240927 | 171700 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 214 | 20240927 | 171600 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 215 | 20240927 | 171500 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 216 | 20240927 | 171400 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 217 | 20240927 | 171300 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 218 | 20240927 | 171200 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 219 | 20240927 | 171100 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 220 | 20240927 | 171000 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 221 | 20240927 | 170900 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 222 | 20240927 | 170800 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 223 | 20240927 | 170700 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 224 | 20240927 | 170600 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 225 | 20240927 | 170500 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 226 | 20240927 | 170400 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 227 | 20240927 | 170300 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 228 | 20240927 | 170200 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 229 | 20240927 | 170100 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 230 | 20240927 | 170000 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 231 | 20240927 | 165900 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 232 | 20240927 | 165800 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 233 | 20240927 | 165700 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 234 | 20240927 | 165600 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 235 | 20240927 | 165500 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 236 | 20240927 | 165400 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 237 | 20240927 | 165300 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 238 | 20240927 | 165200 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 239 | 20240927 | 165100 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 240 | 20240927 | 165000 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 241 | 20240927 | 164900 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 242 | 20240927 | 164800 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 17292 |
| 243 | 20240927 | 164700 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 244 | 20240927 | 164600 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 245 | 20240927 | 164500 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 246 | 20240927 | 164400 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 247 | 20240927 | 164300 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 248 | 20240927 | 164200 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 249 | 20240927 | 164100 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 250 | 20240927 | 164000 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 251 | 20240927 | 163900 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 252 | 20240927 | 163800 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 253 | 20240927 | 163700 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 254 | 20240927 | 163600 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 255 | 20240927 | 163500 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 256 | 20240927 | 163400 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 257 | 20240927 | 163300 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 258 | 20240927 | 163200 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 259 | 20240927 | 163100 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 260 | 20240927 | 163000 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 261 | 20240927 | 162900 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 262 | 20240927 | 162800 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 263 | 20240927 | 162700 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 264 | 20240927 | 162600 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 265 | 20240927 | 162500 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 266 | 20240927 | 162400 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 267 | 20240927 | 162300 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 268 | 20240927 | 162200 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 269 | 20240927 | 162100 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 270 | 20240927 | 162000 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 271 | 20240927 | 161900 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 272 | 20240927 | 161800 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 17292 |
| 273 | 20240927 | 161700 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 274 | 20240927 | 161600 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 275 | 20240927 | 161500 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 276 | 20240927 | 161400 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 277 | 20240927 | 161300 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 278 | 20240927 | 161200 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 279 | 20240927 | 161100 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 280 | 20240927 | 161000 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 281 | 20240927 | 160900 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 282 | 20240927 | 160800 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 283 | 20240927 | 160700 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 284 | 20240927 | 160600 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 285 | 20240927 | 160500 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 286 | 20240927 | 160400 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 287 | 20240927 | 160300 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 288 | 20240927 | 160200 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 289 | 20240927 | 160100 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 290 | 20240927 | 160000 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 291 | 20240927 | 155900 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 292 | 20240927 | 155800 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 293 | 20240927 | 155700 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 294 | 20240927 | 155600 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 295 | 20240927 | 155500 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 296 | 20240927 | 155400 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 297 | 20240927 | 155300 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 298 | 20240927 | 155200 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 299 | 20240927 | 155100 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 300 | 20240927 | 155000 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 301 | 20240927 | 154900 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 302 | 20240927 | 154800 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 17292 |
| 303 | 20240927 | 154700 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 304 | 20240927 | 154600 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 305 | 20240927 | 154500 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 306 | 20240927 | 154400 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 307 | 20240927 | 154300 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 308 | 20240927 | 154200 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 309 | 20240927 | 154100 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 310 | 20240927 | 154000 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 311 | 20240927 | 153900 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 312 | 20240927 | 153800 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 313 | 20240927 | 153700 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 314 | 20240927 | 153600 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 315 | 20240927 | 153500 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 316 | 20240927 | 153400 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 317 | 20240927 | 153300 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 318 | 20240927 | 153200 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 319 | 20240927 | 153100 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 320 | 20240927 | 153000 | 9772360430 | 15600 | 15600 | 15600 | 15600 | 17292 |
| 321 | 20240927 | 152900 | 9502605230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 322 | 20240927 | 152800 | 9502605230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 323 | 20240927 | 152700 | 9502605230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 324 | 20240927 | 152600 | 9502605230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 325 | 20240927 | 152500 | 9502605230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 326 | 20240927 | 152400 | 9502605230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 327 | 20240927 | 152300 | 9502605230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 328 | 20240927 | 152200 | 9502605230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 329 | 20240927 | 152100 | 9502605230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 330 | 20240927 | 152000 | 9502605230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 331 | 20240927 | 151900 | 9502605230 | 15600 | 15580 | 15620 | 15570 | 3472 |
| 332 | 20240927 | 151800 | 9448444230 | 15580 | 15560 | 15600 | 15560 | 1361 |
| 333 | 20240927 | 151700 | 9427235570 | 15570 | 15550 | 15570 | 15520 | 3089 |
| 334 | 20240927 | 151600 | 9379234140 | 15540 | 15630 | 15630 | 15540 | 10194 |
| 335 | 20240927 | 151500 | 9220402340 | 15620 | 15650 | 15650 | 15620 | 5066 |
| 336 | 20240927 | 151400 | 9141253070 | 15630 | 15640 | 15660 | 15620 | 3623 |
| 337 | 20240927 | 151300 | 9084610110 | 15670 | 15650 | 15700 | 15620 | 7356 |
| 338 | 20240927 | 151200 | 8969539450 | 15650 | 15690 | 15690 | 15650 | 3131 |
| 339 | 20240927 | 151100 | 8920520220 | 15690 | 15700 | 15700 | 15650 | 6536 |
| 340 | 20240927 | 151000 | 8818084130 | 15680 | 15710 | 15740 | 15670 | 5449 |
| 341 | 20240927 | 150900 | 8732509360 | 15720 | 15730 | 15740 | 15670 | 13246 |
| 342 | 20240927 | 150800 | 8524264990 | 15690 | 15650 | 15730 | 15650 | 7002 |
| 343 | 20240927 | 150700 | 8414491250 | 15640 | 15710 | 15750 | 15640 | 10642 |
| 344 | 20240927 | 150600 | 8247380830 | 15750 | 15760 | 15770 | 15710 | 9095 |
| 345 | 20240927 | 150500 | 8104118220 | 15720 | 15680 | 15840 | 15680 | 18115 |
| 346 | 20240927 | 150400 | 7818749910 | 15690 | 15800 | 15930 | 15650 | 21883 |
| 347 | 20240927 | 150300 | 7472841990 | 15790 | 15620 | 15920 | 15620 | 64987 |
| 348 | 20240927 | 150200 | 6447403370 | 15610 | 15610 | 15620 | 15520 | 11489 |
| 349 | 20240927 | 150100 | 6268614580 | 15610 | 15620 | 15620 | 15600 | 651 |
| 350 | 20240927 | 150000 | 6258451330 | 15620 | 15610 | 15620 | 15600 | 644 |
| 351 | 20240927 | 145900 | 6248396680 | 15610 | 15620 | 15620 | 15610 | 646 |
| 352 | 20240927 | 145800 | 6238309720 | 15610 | 15610 | 15630 | 15600 | 1874 |
| 353 | 20240927 | 145700 | 6209044930 | 15620 | 15610 | 15630 | 15610 | 2801 |
| 354 | 20240927 | 145600 | 6165294070 | 15610 | 15630 | 15640 | 15610 | 1871 |
| 355 | 20240927 | 145500 | 6136055870 | 15620 | 15620 | 15640 | 15610 | 2181 |
| 356 | 20240927 | 145400 | 6101976360 | 15620 | 15640 | 15640 | 15620 | 1049 |
| 357 | 20240927 | 145300 | 6085582290 | 15640 | 15640 | 15640 | 15630 | 1984 |
| 358 | 20240927 | 145200 | 6054559770 | 15640 | 15640 | 15650 | 15620 | 2342 |
| 359 | 20240927 | 145100 | 6017937560 | 15650 | 15640 | 15650 | 15610 | 3655 |
| 360 | 20240927 | 145000 | 5960762580 | 15640 | 15590 | 15640 | 15590 | 4512 |
| 361 | 20240927 | 144900 | 5890315900 | 15580 | 15590 | 15600 | 15580 | 1914 |
| 362 | 20240927 | 144800 | 5860477190 | 15600 | 15590 | 15600 | 15590 | 490 |
| 363 | 20240927 | 144700 | 5852835910 | 15600 | 15610 | 15610 | 15600 | 1181 |
| 364 | 20240927 | 144600 | 5834409100 | 15600 | 15600 | 15610 | 15600 | 817 |
| 365 | 20240927 | 144500 | 5821656500 | 15610 | 15590 | 15610 | 15590 | 1876 |
| 366 | 20240927 | 144400 | 5792393550 | 15600 | 15620 | 15620 | 15590 | 1207 |
| 367 | 20240927 | 144300 | 5773556590 | 15620 | 15600 | 15620 | 15600 | 1226 |
| 368 | 20240927 | 144200 | 5754427610 | 15600 | 15610 | 15620 | 15600 | 517 |
| 369 | 20240927 | 144100 | 5746356800 | 15600 | 15600 | 15620 | 15580 | 2443 |
| 370 | 20240927 | 144000 | 5708238920 | 15590 | 15570 | 15600 | 15560 | 2958 |
| 371 | 20240927 | 143900 | 5662149710 | 15570 | 15570 | 15580 | 15560 | 1722 |
| 372 | 20240927 | 143800 | 5635347570 | 15570 | 15570 | 15580 | 15560 | 596 |
| 373 | 20240927 | 143700 | 5626068960 | 15570 | 15540 | 15570 | 15540 | 510 |
| 374 | 20240927 | 143600 | 5618137860 | 15540 | 15590 | 15590 | 15530 | 3194 |
| 375 | 20240927 | 143500 | 5568483510 | 15570 | 15570 | 15570 | 15560 | 416 |
| 376 | 20240927 | 143400 | 5562006580 | 15570 | 15580 | 15580 | 15560 | 2299 |
| 377 | 20240927 | 143300 | 5526216800 | 15580 | 15590 | 15590 | 15570 | 1239 |
| 378 | 20240927 | 143200 | 5506922040 | 15600 | 15580 | 15600 | 15570 | 965 |
| 379 | 20240927 | 143100 | 5491890280 | 15580 | 15590 | 15590 | 15570 | 725 |
| 380 | 20240927 | 143000 | 5480600020 | 15570 | 15590 | 15590 | 15570 | 821 |
| 381 | 20240927 | 142900 | 5467812260 | 15590 | 15590 | 15590 | 15570 | 1150 |
| 382 | 20240927 | 142800 | 5449894040 | 15580 | 15610 | 15610 | 15570 | 2394 |
| 383 | 20240927 | 142700 | 5412569420 | 15610 | 15610 | 15620 | 15600 | 1158 |
| 384 | 20240927 | 142600 | 5394498150 | 15610 | 15610 | 15620 | 15590 | 602 |
| 385 | 20240927 | 142500 | 5385104610 | 15610 | 15620 | 15630 | 15610 | 1283 |
| 386 | 20240927 | 142400 | 5365069720 | 15630 | 15630 | 15650 | 15620 | 765 |
| 387 | 20240927 | 142300 | 5353108680 | 15620 | 15620 | 15650 | 15620 | 1796 |
| 388 | 20240927 | 142200 | 5325028040 | 15620 | 15600 | 15620 | 15600 | 305 |
| 389 | 20240927 | 142100 | 5320265020 | 15600 | 15620 | 15620 | 15600 | 858 |
| 390 | 20240927 | 142000 | 5306869850 | 15610 | 15650 | 15650 | 15610 | 1366 |
| 391 | 20240927 | 141900 | 5285527880 | 15640 | 15650 | 15660 | 15630 | 2508 |
| 392 | 20240927 | 141800 | 5246290280 | 15650 | 15650 | 15660 | 15640 | 2552 |
| 393 | 20240927 | 141700 | 5206349890 | 15650 | 15610 | 15650 | 15610 | 5119 |
| 394 | 20240927 | 141600 | 5126316420 | 15610 | 15580 | 15620 | 15580 | 1392 |
| 395 | 20240927 | 141500 | 5104591380 | 15580 | 15570 | 15590 | 15570 | 692 |
| 396 | 20240927 | 141400 | 5093809530 | 15570 | 15580 | 15590 | 15570 | 390 |
| 397 | 20240927 | 141300 | 5087730400 | 15580 | 15570 | 15580 | 15570 | 572 |
| 398 | 20240927 | 141200 | 5078820730 | 15580 | 15570 | 15580 | 15570 | 595 |
| 399 | 20240927 | 141100 | 5069554050 | 15580 | 15570 | 15590 | 15560 | 545 |
| 400 | 20240927 | 141000 | 5061061490 | 15570 | 15570 | 15570 | 15560 | 479 |
| 401 | 20240927 | 140900 | 5053604280 | 15580 | 15570 | 15580 | 15570 | 459 |
| 402 | 20240927 | 140800 | 5046453720 | 15570 | 15570 | 15580 | 15560 | 509 |
| 403 | 20240927 | 140700 | 5038524900 | 15570 | 15560 | 15580 | 15550 | 320 |
| 404 | 20240927 | 140600 | 5033544170 | 15550 | 15560 | 15560 | 15550 | 432 |
| 405 | 20240927 | 140500 | 5026822880 | 15550 | 15550 | 15560 | 15540 | 820 |
| 406 | 20240927 | 140400 | 5014072570 | 15540 | 15550 | 15560 | 15530 | 439 |
| 407 | 20240927 | 140300 | 5007245970 | 15550 | 15550 | 15560 | 15540 | 331 |
| 408 | 20240927 | 140200 | 5002098240 | 15550 | 15570 | 15570 | 15540 | 530 |
| 409 | 20240927 | 140100 | 4993856080 | 15570 | 15560 | 15580 | 15560 | 319 |
| 410 | 20240927 | 140000 | 4988890810 | 15550 | 15560 | 15560 | 15550 | 884 |
| 411 | 20240927 | 135900 | 4975142600 | 15560 | 15560 | 15570 | 15560 | 355 |
| 412 | 20240927 | 135800 | 4969616920 | 15570 | 15560 | 15570 | 15560 | 483 |
| 413 | 20240927 | 135700 | 4962100320 | 15560 | 15570 | 15570 | 15560 | 271 |
| 414 | 20240927 | 135600 | 4957883250 | 15560 | 15570 | 15570 | 15560 | 346 |
| 415 | 20240927 | 135500 | 4952496130 | 15550 | 15560 | 15570 | 15540 | 1710 |
| 416 | 20240927 | 135400 | 4925903270 | 15570 | 15570 | 15570 | 15560 | 197 |
| 417 | 20240927 | 135300 | 4922836120 | 15560 | 15570 | 15580 | 15560 | 1788 |
| 418 | 20240927 | 135200 | 4895003970 | 15570 | 15570 | 15580 | 15570 | 456 |
| 419 | 20240927 | 135100 | 4887902050 | 15570 | 15570 | 15580 | 15570 | 703 |
| 420 | 20240927 | 135000 | 4876956250 | 15570 | 15550 | 15570 | 15550 | 479 |
| 421 | 20240927 | 134900 | 4869500920 | 15550 | 15570 | 15570 | 15550 | 1553 |
| 422 | 20240927 | 134800 | 4845328880 | 15570 | 15620 | 15620 | 15570 | 623 |
| 423 | 20240927 | 134700 | 4835612100 | 15620 | 15620 | 15630 | 15590 | 2769 |
| 424 | 20240927 | 134600 | 4792411170 | 15610 | 15600 | 15630 | 15600 | 2487 |
| 425 | 20240927 | 134500 | 4753573920 | 15600 | 15590 | 15600 | 15580 | 342 |
| 426 | 20240927 | 134400 | 4748241210 | 15590 | 15570 | 15600 | 15570 | 3628 |
| 427 | 20240927 | 134300 | 4691684330 | 15570 | 15570 | 15580 | 15570 | 392 |
| 428 | 20240927 | 134200 | 4685579770 | 15570 | 15560 | 15570 | 15560 | 1758 |
| 429 | 20240927 | 134100 | 4658207830 | 15560 | 15570 | 15580 | 15550 | 2163 |
| 430 | 20240927 | 134000 | 4624552250 | 15570 | 15570 | 15570 | 15560 | 628 |
| 431 | 20240927 | 133900 | 4614774400 | 15570 | 15580 | 15580 | 15560 | 788 |
| 432 | 20240927 | 133800 | 4602505640 | 15580 | 15570 | 15580 | 15570 | 750 |
| 433 | 20240927 | 133700 | 4590826040 | 15570 | 15550 | 15570 | 15540 | 2067 |
| 434 | 20240927 | 133600 | 4558667610 | 15550 | 15550 | 15560 | 15550 | 516 |
| 435 | 20240927 | 133500 | 4550639660 | 15550 | 15570 | 15570 | 15540 | 1683 |
| 436 | 20240927 | 133400 | 4524475360 | 15560 | 15530 | 15560 | 15520 | 6942 |
| 437 | 20240927 | 133300 | 4416576950 | 15530 | 15500 | 15530 | 15500 | 4754 |
| 438 | 20240927 | 133200 | 4342820770 | 15490 | 15460 | 15490 | 15460 | 3068 |
| 439 | 20240927 | 133100 | 4295362650 | 15460 | 15460 | 15460 | 15450 | 90 |
| 440 | 20240927 | 133000 | 4293971880 | 15460 | 15470 | 15470 | 15450 | 373 |
| 441 | 20240927 | 132900 | 4288208290 | 15460 | 15460 | 15460 | 15460 | 322 |
| 442 | 20240927 | 132800 | 4283230170 | 15470 | 15470 | 15470 | 15450 | 311 |
| 443 | 20240927 | 132700 | 4278422180 | 15470 | 15470 | 15470 | 15450 | 663 |
| 444 | 20240927 | 132600 | 4268174520 | 15470 | 15480 | 15480 | 15470 | 251 |
| 445 | 20240927 | 132500 | 4264290590 | 15470 | 15480 | 15490 | 15460 | 685 |
| 446 | 20240927 | 132400 | 4253687680 | 15480 | 15480 | 15480 | 15480 | 1823 |
| 447 | 20240927 | 132300 | 4225467640 | 15490 | 15490 | 15490 | 15490 | 148 |
| 448 | 20240927 | 132200 | 4223175120 | 15490 | 15480 | 15490 | 15480 | 534 |
| 449 | 20240927 | 132100 | 4214905450 | 15480 | 15490 | 15490 | 15480 | 158 |
| 450 | 20240927 | 132000 | 4212459560 | 15490 | 15490 | 15490 | 15490 | 308 |
| 451 | 20240927 | 131900 | 4207688640 | 15480 | 15480 | 15490 | 15480 | 119 |
| 452 | 20240927 | 131800 | 4205846450 | 15470 | 15470 | 15470 | 15470 | 265 |
| 453 | 20240927 | 131700 | 4201746900 | 15460 | 15450 | 15460 | 15450 | 216 |
| 454 | 20240927 | 131600 | 4198408490 | 15450 | 15450 | 15450 | 15450 | 26 |
| 455 | 20240927 | 131500 | 4198006790 | 15450 | 15440 | 15450 | 15440 | 288 |
| 456 | 20240927 | 131400 | 4193558130 | 15440 | 15450 | 15450 | 15440 | 59 |
| 457 | 20240927 | 131300 | 4192646740 | 15450 | 15450 | 15470 | 15450 | 1084 |
| 458 | 20240927 | 131200 | 4175896480 | 15450 | 15450 | 15460 | 15450 | 266 |
| 459 | 20240927 | 131100 | 4171785400 | 15440 | 15450 | 15460 | 15440 | 73 |
| 460 | 20240927 | 131000 | 4170657580 | 15440 | 15440 | 15450 | 15440 | 255 |
| 461 | 20240927 | 130900 | 4166720130 | 15440 | 15450 | 15450 | 15440 | 380 |
| 462 | 20240927 | 130800 | 4160852660 | 15450 | 15460 | 15460 | 15450 | 42 |
| 463 | 20240927 | 130700 | 4160203730 | 15460 | 15460 | 15470 | 15450 | 194 |
| 464 | 20240927 | 130600 | 4157204800 | 15470 | 15440 | 15470 | 15440 | 533 |
| 465 | 20240927 | 130500 | 4148975070 | 15440 | 15440 | 15440 | 15440 | 1075 |
| 466 | 20240927 | 130400 | 4132377070 | 15440 | 15450 | 15450 | 15440 | 399 |
| 467 | 20240927 | 130300 | 4126215970 | 15450 | 15450 | 15450 | 15450 | 27 |
| 468 | 20240927 | 130200 | 4125798820 | 15450 | 15440 | 15450 | 15430 | 3632 |
| 469 | 20240927 | 130100 | 4069716670 | 15450 | 15440 | 15450 | 15440 | 321 |
| 470 | 20240927 | 130000 | 4064757860 | 15450 | 15450 | 15450 | 15450 | 30 |
| 471 | 20240927 | 125900 | 4064294360 | 15450 | 15450 | 15450 | 15450 | 112 |
| 472 | 20240927 | 125800 | 4062563960 | 15450 | 15440 | 15450 | 15440 | 54 |
| 473 | 20240927 | 125700 | 4061729880 | 15450 | 15450 | 15450 | 15440 | 1383 |
| 474 | 20240927 | 125600 | 4040370620 | 15450 | 15450 | 15450 | 15440 | 793 |
| 475 | 20240927 | 125500 | 4028125770 | 15440 | 15450 | 15450 | 15440 | 1162 |
| 476 | 20240927 | 125400 | 4010183830 | 15450 | 15450 | 15450 | 15440 | 216 |
| 477 | 20240927 | 125300 | 4006847330 | 15450 | 15440 | 15450 | 15440 | 48 |
| 478 | 20240927 | 125200 | 4006105850 | 15450 | 15450 | 15450 | 15440 | 1133 |
| 479 | 20240927 | 125100 | 3988609840 | 15450 | 15450 | 15450 | 15450 | 106 |
| 480 | 20240927 | 125000 | 3986972140 | 15450 | 15450 | 15450 | 15450 | 44 |
| 481 | 20240927 | 124900 | 3986292340 | 15450 | 15450 | 15450 | 15450 | 139 |
| 482 | 20240927 | 124800 | 3984144790 | 15450 | 15450 | 15450 | 15440 | 251 |
| 483 | 20240927 | 124700 | 3980267010 | 15450 | 15440 | 15450 | 15440 | 222 |
| 484 | 20240927 | 124600 | 3976837140 | 15440 | 15440 | 15450 | 15440 | 159 |
| 485 | 20240927 | 124500 | 3974381930 | 15440 | 15450 | 15450 | 15440 | 707 |
| 486 | 20240927 | 124400 | 3963458790 | 15460 | 15460 | 15460 | 15460 | 481 |
| 487 | 20240927 | 124300 | 3956022530 | 15460 | 15460 | 15460 | 15460 | 95 |
| 488 | 20240927 | 124200 | 3954553830 | 15460 | 15480 | 15480 | 15460 | 1855 |
| 489 | 20240927 | 124100 | 3925870460 | 15480 | 15470 | 15480 | 15470 | 307 |
| 490 | 20240927 | 124000 | 3921120100 | 15480 | 15490 | 15500 | 15480 | 535 |
| 491 | 20240927 | 123900 | 3912835050 | 15490 | 15500 | 15500 | 15490 | 2061 |
| 492 | 20240927 | 123800 | 3880889610 | 15500 | 15500 | 15500 | 15490 | 564 |
| 493 | 20240927 | 123700 | 3872149900 | 15500 | 15490 | 15500 | 15490 | 223 |
| 494 | 20240927 | 123600 | 3868695290 | 15500 | 15480 | 15500 | 15480 | 1150 |
| 495 | 20240927 | 123500 | 3850881670 | 15480 | 15490 | 15490 | 15480 | 217 |
| 496 | 20240927 | 123400 | 3847522180 | 15480 | 15470 | 15490 | 15470 | 1409 |
| 497 | 20240927 | 123300 | 3825703170 | 15470 | 15480 | 15490 | 15470 | 665 |
| 498 | 20240927 | 123200 | 3815410240 | 15480 | 15480 | 15480 | 15470 | 814 |
| 499 | 20240927 | 123100 | 3802809590 | 15480 | 15480 | 15480 | 15480 | 386 |
| 500 | 20240927 | 123000 | 3796834310 | 15480 | 15470 | 15480 | 15460 | 1032 |
| 501 | 20240927 | 122900 | 3780868090 | 15480 | 15480 | 15480 | 15480 | 139 |
| 502 | 20240927 | 122800 | 3778716370 | 15470 | 15470 | 15470 | 15470 | 27 |
| 503 | 20240927 | 122700 | 3778298680 | 15480 | 15470 | 15480 | 15470 | 1159 |
| 504 | 20240927 | 122600 | 3760368870 | 15460 | 15460 | 15460 | 15460 | 437 |
| 505 | 20240927 | 122500 | 3753612850 | 15460 | 15460 | 15460 | 15460 | 31 |
| 506 | 20240927 | 122400 | 3753133590 | 15460 | 15460 | 15470 | 15460 | 863 |
| 507 | 20240927 | 122300 | 3739791520 | 15460 | 15450 | 15460 | 15450 | 319 |
| 508 | 20240927 | 122200 | 3734860970 | 15450 | 15450 | 15450 | 15450 | 93 |
| 509 | 20240927 | 122100 | 3733424120 | 15440 | 15440 | 15450 | 15440 | 201 |
| 510 | 20240927 | 122000 | 3730318780 | 15450 | 15450 | 15450 | 15450 | 8 |
| 511 | 20240927 | 121900 | 3730195180 | 15430 | 15460 | 15460 | 15430 | 622 |
| 512 | 20240927 | 121800 | 3720589810 | 15460 | 15460 | 15460 | 15450 | 164 |
| 513 | 20240927 | 121700 | 3718054580 | 15460 | 15460 | 15460 | 15460 | 55 |
| 514 | 20240927 | 121600 | 3717204280 | 15460 | 15450 | 15470 | 15450 | 515 |
| 515 | 20240927 | 121500 | 3709243450 | 15460 | 15450 | 15460 | 15450 | 196 |
| 516 | 20240927 | 121400 | 3706214310 | 15450 | 15450 | 15470 | 15450 | 539 |
| 517 | 20240927 | 121300 | 3697886440 | 15450 | 15460 | 15470 | 15450 | 353 |
| 518 | 20240927 | 121200 | 3692429730 | 15470 | 15470 | 15470 | 15470 | 985 |
| 519 | 20240927 | 121100 | 3677191780 | 15470 | 15470 | 15470 | 15460 | 298 |
| 520 | 20240927 | 121000 | 3672582040 | 15460 | 15460 | 15460 | 15460 | 79 |
| 521 | 20240927 | 120900 | 3671360700 | 15460 | 15450 | 15460 | 15450 | 31 |
| 522 | 20240927 | 120800 | 3670881490 | 15460 | 15450 | 15460 | 15450 | 266 |
| 523 | 20240927 | 120700 | 3666770790 | 15450 | 15450 | 15450 | 15450 | 31 |
| 524 | 20240927 | 120600 | 3666291840 | 15450 | 15440 | 15450 | 15440 | 206 |
| 525 | 20240927 | 120500 | 3663111180 | 15440 | 15440 | 15440 | 15440 | 39 |
| 526 | 20240927 | 120400 | 3662509020 | 15440 | 15450 | 15450 | 15440 | 475 |
| 527 | 20240927 | 120300 | 3655174770 | 15450 | 15450 | 15450 | 15430 | 300 |
| 528 | 20240927 | 120200 | 3650540510 | 15450 | 15460 | 15460 | 15450 | 41 |
| 529 | 20240927 | 120100 | 3649906980 | 15460 | 15470 | 15470 | 15460 | 64 |
| 530 | 20240927 | 120000 | 3648917430 | 15470 | 15470 | 15470 | 15470 | 112 |
| 531 | 20240927 | 115900 | 3647184790 | 15470 | 15470 | 15470 | 15470 | 4 |
| 532 | 20240927 | 115800 | 3647122910 | 15470 | 15460 | 15480 | 15460 | 274 |
| 533 | 20240927 | 115700 | 3642883960 | 15460 | 15450 | 15460 | 15450 | 546 |
| 534 | 20240927 | 115600 | 3634447650 | 15450 | 15450 | 15450 | 15450 | 2 |
| 535 | 20240927 | 115500 | 3634416750 | 15450 | 15410 | 15450 | 15410 | 118 |
| 536 | 20240927 | 115400 | 3632593690 | 15450 | 15470 | 15470 | 15390 | 1183 |
| 537 | 20240927 | 115300 | 3614350840 | 15460 | 15460 | 15460 | 15460 | 157 |
| 538 | 20240927 | 115200 | 3611923620 | 15460 | 15470 | 15470 | 15460 | 178 |
| 539 | 20240927 | 115100 | 3609170080 | 15460 | 15460 | 15470 | 15460 | 129 |
| 540 | 20240927 | 115000 | 3607175460 | 15460 | 15470 | 15470 | 15440 | 252 |
| 541 | 20240927 | 114900 | 3603279570 | 15470 | 15470 | 15470 | 15470 | 32 |
| 542 | 20240927 | 114800 | 3602784530 | 15460 | 15450 | 15470 | 15450 | 867 |
| 543 | 20240927 | 114700 | 3589379430 | 15460 | 15460 | 15460 | 15430 | 29 |
| 544 | 20240927 | 114600 | 3588931510 | 15460 | 15460 | 15460 | 15390 | 1653 |
| 545 | 20240927 | 114500 | 3563461830 | 15460 | 15460 | 15460 | 15460 | 286 |
| 546 | 20240927 | 114400 | 3559040270 | 15470 | 15470 | 15470 | 15460 | 40 |
| 547 | 20240927 | 114300 | 3558421560 | 15470 | 15480 | 15480 | 15470 | 137 |
| 548 | 20240927 | 114200 | 3556301570 | 15480 | 15480 | 15480 | 15470 | 231 |
| 549 | 20240927 | 114100 | 3552725730 | 15470 | 15460 | 15480 | 15460 | 53 |
| 550 | 20240927 | 114000 | 3551905830 | 15460 | 15450 | 15480 | 15450 | 1406 |
| 551 | 20240927 | 113900 | 3530179700 | 15480 | 15480 | 15480 | 15480 | 65 |
| 552 | 20240927 | 113800 | 3529173500 | 15490 | 15480 | 15490 | 15480 | 509 |
| 553 | 20240927 | 113700 | 3521292900 | 15450 | 15460 | 15480 | 15410 | 4953 |
| 554 | 20240927 | 113600 | 3444710630 | 15470 | 15460 | 15480 | 15460 | 928 |
| 555 | 20240927 | 113500 | 3430354720 | 15460 | 15470 | 15470 | 15460 | 168 |
| 556 | 20240927 | 113400 | 3427755960 | 15470 | 15450 | 15470 | 15450 | 743 |
| 557 | 20240927 | 113300 | 3416272510 | 15480 | 15490 | 15490 | 15480 | 181 |
| 558 | 20240927 | 113200 | 3413470050 | 15490 | 15480 | 15490 | 15480 | 560 |
| 559 | 20240927 | 113100 | 3404796850 | 15480 | 15490 | 15500 | 15480 | 876 |
| 560 | 20240927 | 113000 | 3391225860 | 15500 | 15460 | 15500 | 15450 | 4217 |
| 561 | 20240927 | 112900 | 3325954560 | 15450 | 15450 | 15450 | 15450 | 52 |
| 562 | 20240927 | 112800 | 3325151160 | 15450 | 15440 | 15450 | 15430 | 85 |
| 563 | 20240927 | 112700 | 3323838240 | 15440 | 15460 | 15460 | 15420 | 292 |
| 564 | 20240927 | 112600 | 3319331250 | 15460 | 15440 | 15460 | 15430 | 335 |
| 565 | 20240927 | 112500 | 3314154190 | 15450 | 15440 | 15460 | 15440 | 377 |
| 566 | 20240927 | 112400 | 3308329860 | 15440 | 15430 | 15440 | 15430 | 128 |
| 567 | 20240927 | 112300 | 3306353960 | 15430 | 15400 | 15440 | 15400 | 663 |
| 568 | 20240927 | 112200 | 3296121030 | 15400 | 15410 | 15430 | 15400 | 1487 |
| 569 | 20240927 | 112100 | 3273190110 | 15420 | 15420 | 15420 | 15410 | 1193 |
| 570 | 20240927 | 112000 | 3254805260 | 15420 | 15410 | 15420 | 15410 | 230 |
| 571 | 20240927 | 111900 | 3251259660 | 15410 | 15410 | 15410 | 15410 | 29 |
| 572 | 20240927 | 111800 | 3250812770 | 15410 | 15390 | 15410 | 15370 | 1141 |
| 573 | 20240927 | 111700 | 3233237980 | 15360 | 15400 | 15400 | 15360 | 2112 |
| 574 | 20240927 | 111600 | 3200788030 | 15390 | 15400 | 15400 | 15390 | 42 |
| 575 | 20240927 | 111500 | 3200141590 | 15390 | 15390 | 15390 | 15390 | 130 |
| 576 | 20240927 | 111400 | 3198140890 | 15400 | 15390 | 15400 | 15390 | 115 |
| 577 | 20240927 | 111300 | 3196369920 | 15400 | 15400 | 15400 | 15400 | 0 |
| 578 | 20240927 | 111200 | 3196369920 | 15400 | 15390 | 15400 | 15390 | 307 |
| 579 | 20240927 | 111100 | 3191643970 | 15380 | 15370 | 15390 | 15370 | 658 |
| 580 | 20240927 | 111000 | 3181520440 | 15370 | 15360 | 15370 | 15360 | 174 |
| 581 | 20240927 | 110900 | 3178846780 | 15370 | 15360 | 15370 | 15360 | 1740 |
| 582 | 20240927 | 110800 | 3152105840 | 15360 | 15360 | 15360 | 15360 | 238 |
| 583 | 20240927 | 110700 | 3148450160 | 15360 | 15360 | 15360 | 15360 | 335 |
| 584 | 20240927 | 110600 | 3143304560 | 15360 | 15360 | 15360 | 15360 | 2117 |
| 585 | 20240927 | 110500 | 3110787440 | 15360 | 15360 | 15360 | 15350 | 968 |
| 586 | 20240927 | 110400 | 3095919340 | 15360 | 15360 | 15360 | 15360 | 216 |
| 587 | 20240927 | 110300 | 3092601580 | 15360 | 15370 | 15370 | 15350 | 1422 |
| 588 | 20240927 | 110200 | 3070760230 | 15360 | 15360 | 15360 | 15360 | 4 |
| 589 | 20240927 | 110100 | 3070698790 | 15360 | 15360 | 15360 | 15350 | 4707 |
| 590 | 20240927 | 110000 | 2998407270 | 15360 | 15350 | 15360 | 15320 | 269 |
| 591 | 20240927 | 105900 | 2994279270 | 15350 | 15340 | 15350 | 15320 | 6374 |
| 592 | 20240927 | 105800 | 2896475020 | 15340 | 15340 | 15340 | 15340 | 20 |
| 593 | 20240927 | 105700 | 2896168220 | 15340 | 15340 | 15340 | 15330 | 723 |
| 594 | 20240927 | 105600 | 2885077650 | 15330 | 15340 | 15340 | 15330 | 35 |
| 595 | 20240927 | 105500 | 2884541050 | 15340 | 15340 | 15340 | 15340 | 67 |
| 596 | 20240927 | 105400 | 2883513270 | 15320 | 15320 | 15320 | 15320 | 242 |
| 597 | 20240927 | 105300 | 2879805830 | 15320 | 15350 | 15350 | 15320 | 5709 |
| 598 | 20240927 | 105200 | 2792289610 | 15340 | 15370 | 15370 | 15340 | 3051 |
| 599 | 20240927 | 105100 | 2745450670 | 15370 | 15360 | 15370 | 15360 | 128 |
| 600 | 20240927 | 105000 | 2743484080 | 15360 | 15360 | 15360 | 15360 | 15 |
| 601 | 20240927 | 104900 | 2743253680 | 15360 | 15370 | 15370 | 15360 | 377 |
| 602 | 20240927 | 104800 | 2737459460 | 15360 | 15360 | 15370 | 15360 | 604 |
| 603 | 20240927 | 104700 | 2728182010 | 15370 | 15370 | 15370 | 15360 | 785 |
| 604 | 20240927 | 104600 | 2716123780 | 15370 | 15370 | 15380 | 15370 | 325 |
| 605 | 20240927 | 104500 | 2711128490 | 15370 | 15380 | 15380 | 15370 | 416 |
| 606 | 20240927 | 104400 | 2704731490 | 15380 | 15380 | 15380 | 15380 | 45 |
| 607 | 20240927 | 104300 | 2704039390 | 15380 | 15370 | 15380 | 15350 | 2234 |
| 608 | 20240927 | 104200 | 2669721940 | 15360 | 15380 | 15380 | 15360 | 661 |
| 609 | 20240927 | 104100 | 2659563210 | 15370 | 15380 | 15380 | 15370 | 531 |
| 610 | 20240927 | 104000 | 2651401310 | 15400 | 15380 | 15400 | 15380 | 115 |
| 611 | 20240927 | 103900 | 2649632370 | 15380 | 15380 | 15380 | 15380 | 182 |
| 612 | 20240927 | 103800 | 2646833210 | 15400 | 15400 | 15400 | 15390 | 3006 |
| 613 | 20240927 | 103700 | 2600560610 | 15400 | 15370 | 15400 | 15370 | 3259 |
| 614 | 20240927 | 103600 | 2550408590 | 15370 | 15370 | 15370 | 15360 | 165 |
| 615 | 20240927 | 103500 | 2547872760 | 15360 | 15350 | 15360 | 15350 | 508 |
| 616 | 20240927 | 103400 | 2540072270 | 15360 | 15350 | 15360 | 15350 | 272 |
| 617 | 20240927 | 103300 | 2535897060 | 15350 | 15350 | 15350 | 15340 | 2293 |
| 618 | 20240927 | 103200 | 2500721670 | 15350 | 15370 | 15370 | 15350 | 4607 |
| 619 | 20240927 | 103100 | 2429977830 | 15380 | 15370 | 15380 | 15370 | 9 |
| 620 | 20240927 | 103000 | 2429839420 | 15370 | 15380 | 15380 | 15370 | 85 |
| 621 | 20240927 | 102900 | 2428532230 | 15370 | 15370 | 15370 | 15370 | 241 |
| 622 | 20240927 | 102800 | 2424828060 | 15370 | 15380 | 15380 | 15370 | 2786 |
| 623 | 20240927 | 102700 | 2382005150 | 15390 | 15420 | 15420 | 15390 | 2553 |
| 624 | 20240927 | 102600 | 2342686140 | 15420 | 15420 | 15420 | 15420 | 541 |
| 625 | 20240927 | 102500 | 2334343920 | 15420 | 15420 | 15420 | 15410 | 1107 |
| 626 | 20240927 | 102400 | 2317279680 | 15430 | 15410 | 15430 | 15410 | 91 |
| 627 | 20240927 | 102300 | 2315875990 | 15430 | 15430 | 15430 | 15430 | 1 |
| 628 | 20240927 | 102200 | 2315860560 | 15430 | 15430 | 15430 | 15430 | 40 |
| 629 | 20240927 | 102100 | 2315243360 | 15410 | 15430 | 15430 | 15410 | 1045 |
| 630 | 20240927 | 102000 | 2299134580 | 15420 | 15420 | 15430 | 15420 | 756 |
| 631 | 20240927 | 101900 | 2287475120 | 15430 | 15430 | 15430 | 15430 | 256 |
| 632 | 20240927 | 101800 | 2283525040 | 15420 | 15420 | 15420 | 15420 | 714 |
| 633 | 20240927 | 101700 | 2272515160 | 15420 | 15420 | 15420 | 15420 | 70 |
| 634 | 20240927 | 101600 | 2271435760 | 15420 | 15430 | 15430 | 15420 | 484 |
| 635 | 20240927 | 101500 | 2263971790 | 15420 | 15410 | 15420 | 15410 | 950 |
| 636 | 20240927 | 101400 | 2249324230 | 15410 | 15400 | 15410 | 15400 | 275 |
| 637 | 20240927 | 101300 | 2245087080 | 15400 | 15400 | 15400 | 15400 | 29 |
| 638 | 20240927 | 101200 | 2244640480 | 15400 | 15400 | 15400 | 15400 | 120 |
| 639 | 20240927 | 101100 | 2242792480 | 15400 | 15380 | 15400 | 15370 | 1905 |
| 640 | 20240927 | 101000 | 2213498980 | 15390 | 15390 | 15390 | 15380 | 394 |
| 641 | 20240927 | 100900 | 2207435560 | 15400 | 15400 | 15400 | 15390 | 257 |
| 642 | 20240927 | 100800 | 2203477860 | 15400 | 15420 | 15420 | 15400 | 228 |
| 643 | 20240927 | 100700 | 2199966390 | 15420 | 15380 | 15420 | 15380 | 263 |
| 644 | 20240927 | 100600 | 2195915330 | 15390 | 15390 | 15390 | 15380 | 113 |
| 645 | 20240927 | 100500 | 2194176360 | 15390 | 15390 | 15410 | 15390 | 279 |
| 646 | 20240927 | 100400 | 2189882510 | 15400 | 15410 | 15410 | 15400 | 134 |
| 647 | 20240927 | 100300 | 2187818370 | 15410 | 15360 | 15410 | 15360 | 4584 |
| 648 | 20240927 | 100200 | 2117257830 | 15360 | 15370 | 15370 | 15360 | 1631 |
| 649 | 20240927 | 100100 | 2092192420 | 15370 | 15390 | 15400 | 15370 | 1150 |
| 650 | 20240927 | 100000 | 2074510260 | 15380 | 15410 | 15410 | 15380 | 103 |
| 651 | 20240927 | 095900 | 2072925630 | 15390 | 15410 | 15410 | 15390 | 821 |
| 652 | 20240927 | 095800 | 2060277870 | 15410 | 15420 | 15420 | 15410 | 414 |
| 653 | 20240927 | 095700 | 2053895030 | 15410 | 15390 | 15410 | 15380 | 955 |
| 654 | 20240927 | 095600 | 2039186630 | 15380 | 15380 | 15380 | 15380 | 255 |
| 655 | 20240927 | 095500 | 2035264730 | 15380 | 15370 | 15380 | 15360 | 1022 |
| 656 | 20240927 | 095400 | 2019562680 | 15370 | 15360 | 15390 | 15360 | 2018 |
| 657 | 20240927 | 095300 | 1988539430 | 15360 | 15370 | 15370 | 15360 | 734 |
| 658 | 20240927 | 095200 | 1977265170 | 15370 | 15360 | 15380 | 15360 | 401 |
| 659 | 20240927 | 095100 | 1971102180 | 15360 | 15370 | 15380 | 15360 | 872 |
| 660 | 20240927 | 095000 | 1957700440 | 15370 | 15360 | 15370 | 15360 | 363 |
| 661 | 20240927 | 094900 | 1952124380 | 15360 | 15370 | 15370 | 15350 | 379 |
| 662 | 20240927 | 094800 | 1946303320 | 15370 | 15380 | 15380 | 15350 | 1224 |
| 663 | 20240927 | 094700 | 1927506250 | 15380 | 15380 | 15380 | 15350 | 415 |
| 664 | 20240927 | 094600 | 1921132070 | 15370 | 15380 | 15380 | 15370 | 56 |
| 665 | 20240927 | 094500 | 1920270990 | 15370 | 15350 | 15380 | 15350 | 1035 |
| 666 | 20240927 | 094400 | 1904383030 | 15340 | 15340 | 15350 | 15340 | 1724 |
| 667 | 20240927 | 094300 | 1877934990 | 15380 | 15340 | 15380 | 15330 | 1607 |
| 668 | 20240927 | 094200 | 1853276530 | 15340 | 15370 | 15380 | 15340 | 10707 |
| 669 | 20240927 | 094100 | 1688893600 | 15380 | 15430 | 15430 | 15370 | 2978 |
| 670 | 20240927 | 094000 | 1643074850 | 15430 | 15400 | 15430 | 15400 | 483 |
| 671 | 20240927 | 093900 | 1635636290 | 15400 | 15400 | 15400 | 15390 | 295 |
| 672 | 20240927 | 093800 | 1631095030 | 15390 | 15380 | 15420 | 15380 | 638 |
| 673 | 20240927 | 093700 | 1621276870 | 15380 | 15420 | 15420 | 15380 | 8277 |
| 674 | 20240927 | 093600 | 1493831310 | 15430 | 15450 | 15450 | 15420 | 1630 |
| 675 | 20240927 | 093500 | 1468669930 | 15460 | 15460 | 15470 | 15450 | 2725 |
| 676 | 20240927 | 093400 | 1426541570 | 15470 | 15450 | 15470 | 15450 | 477 |
| 677 | 20240927 | 093300 | 1419167230 | 15450 | 15460 | 15460 | 15440 | 1599 |
| 678 | 20240927 | 093200 | 1394472780 | 15450 | 15470 | 15470 | 15450 | 2904 |
| 679 | 20240927 | 093100 | 1349579250 | 15470 | 15490 | 15490 | 15470 | 881 |
| 680 | 20240927 | 093000 | 1335943720 | 15490 | 15540 | 15550 | 15490 | 4979 |
| 681 | 20240927 | 092900 | 1258649700 | 15540 | 15520 | 15540 | 15520 | 716 |
| 682 | 20240927 | 092800 | 1247531820 | 15520 | 15490 | 15520 | 15490 | 884 |
| 683 | 20240927 | 092700 | 1233835010 | 15490 | 15530 | 15530 | 15490 | 1303 |
| 684 | 20240927 | 092600 | 1213626250 | 15530 | 15510 | 15540 | 15500 | 1865 |
| 685 | 20240927 | 092500 | 1184672640 | 15500 | 15490 | 15500 | 15490 | 542 |
| 686 | 20240927 | 092400 | 1176275620 | 15490 | 15540 | 15540 | 15490 | 1017 |
| 687 | 20240927 | 092300 | 1160515340 | 15560 | 15570 | 15580 | 15540 | 2208 |
| 688 | 20240927 | 092200 | 1126146760 | 15560 | 15500 | 15560 | 15500 | 6118 |
| 689 | 20240927 | 092100 | 1031022710 | 15490 | 15470 | 15500 | 15470 | 1752 |
| 690 | 20240927 | 092000 | 1003886390 | 15470 | 15450 | 15480 | 15450 | 1699 |
| 691 | 20240927 | 091900 | 977609110 | 15440 | 15460 | 15460 | 15440 | 1464 |
| 692 | 20240927 | 091800 | 954989250 | 15460 | 15430 | 15460 | 15430 | 1375 |
| 693 | 20240927 | 091700 | 933752860 | 15430 | 15400 | 15430 | 15400 | 641 |
| 694 | 20240927 | 091600 | 923879790 | 15400 | 15400 | 15460 | 15400 | 1009 |
| 695 | 20240927 | 091500 | 908330780 | 15400 | 15430 | 15430 | 15400 | 77 |
| 696 | 20240927 | 091400 | 907142930 | 15430 | 15410 | 15450 | 15380 | 1501 |
| 697 | 20240927 | 091300 | 883989930 | 15360 | 15400 | 15400 | 15360 | 992 |
| 698 | 20240927 | 091200 | 868714640 | 15420 | 15330 | 15420 | 15320 | 7332 |
| 699 | 20240927 | 091100 | 756056580 | 15330 | 15380 | 15380 | 15330 | 4107 |
| 700 | 20240927 | 091000 | 692971720 | 15390 | 15410 | 15410 | 15390 | 380 |
| 701 | 20240927 | 090900 | 687123500 | 15380 | 15380 | 15410 | 15380 | 1508 |
| 702 | 20240927 | 090800 | 663917050 | 15390 | 15410 | 15410 | 15360 | 2535 |
| 703 | 20240927 | 090700 | 624922140 | 15390 | 15410 | 15410 | 15390 | 2191 |
| 704 | 20240927 | 090600 | 591173020 | 15410 | 15390 | 15430 | 15390 | 1078 |
| 705 | 20240927 | 090500 | 574572830 | 15430 | 15380 | 15430 | 15370 | 2093 |
| 706 | 20240927 | 090400 | 542349830 | 15380 | 15360 | 15390 | 15360 | 1103 |
| 707 | 20240927 | 090300 | 525397620 | 15340 | 15370 | 15380 | 15330 | 8332 |
| 708 | 20240927 | 090200 | 397457000 | 15380 | 15350 | 15420 | 15340 | 3748 |
| 709 | 20240927 | 090100 | 339795430 | 15350 | 15420 | 15470 | 15340 | 6036 |
| 710 | 20240927 | 090000 | 246922140 | 15410 | 15540 | 15540 | 15400 | 15940 |