33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 201700 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 20292 |
| 3 | 20231019 | 201600 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 4 | 20231019 | 201500 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 5 | 20231019 | 201400 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 6 | 20231019 | 201300 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 7 | 20231019 | 201200 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 8 | 20231019 | 201100 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 9 | 20231019 | 201000 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 10 | 20231019 | 200900 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 11 | 20231019 | 200800 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 12 | 20231019 | 200700 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 13 | 20231019 | 200600 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 14 | 20231019 | 200500 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 15 | 20231019 | 200400 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 16 | 20231019 | 200300 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 17 | 20231019 | 200200 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 18 | 20231019 | 200100 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 19 | 20231019 | 200000 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 20 | 20231019 | 195900 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 21 | 20231019 | 195800 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 22 | 20231019 | 195700 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 23 | 20231019 | 195600 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 24 | 20231019 | 195500 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 25 | 20231019 | 195400 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 26 | 20231019 | 195300 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 27 | 20231019 | 195200 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 28 | 20231019 | 195100 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 29 | 20231019 | 195000 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 30 | 20231019 | 194900 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 31 | 20231019 | 194800 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 32 | 20231019 | 194700 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 20292 |
| 33 | 20231019 | 194600 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 34 | 20231019 | 194500 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 35 | 20231019 | 194400 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 36 | 20231019 | 194300 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 37 | 20231019 | 194200 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 38 | 20231019 | 194100 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 39 | 20231019 | 194000 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 40 | 20231019 | 193900 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 41 | 20231019 | 193800 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 42 | 20231019 | 193700 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 43 | 20231019 | 193600 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 44 | 20231019 | 193500 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 45 | 20231019 | 193400 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 46 | 20231019 | 193300 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 47 | 20231019 | 193200 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 48 | 20231019 | 193100 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 49 | 20231019 | 193000 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 50 | 20231019 | 192900 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 51 | 20231019 | 192800 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 52 | 20231019 | 192700 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 53 | 20231019 | 192600 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 54 | 20231019 | 192500 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 55 | 20231019 | 192400 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 56 | 20231019 | 192300 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 57 | 20231019 | 192200 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 58 | 20231019 | 192100 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 59 | 20231019 | 192000 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 60 | 20231019 | 191900 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 61 | 20231019 | 191800 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 62 | 20231019 | 191700 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 20292 |
| 63 | 20231019 | 191600 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 64 | 20231019 | 191500 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 65 | 20231019 | 191400 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 66 | 20231019 | 191300 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 67 | 20231019 | 191200 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 68 | 20231019 | 191100 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 69 | 20231019 | 191000 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 70 | 20231019 | 190900 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 71 | 20231019 | 190800 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 72 | 20231019 | 190700 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 73 | 20231019 | 190600 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 74 | 20231019 | 190500 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 75 | 20231019 | 190400 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 76 | 20231019 | 190300 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 77 | 20231019 | 190200 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 78 | 20231019 | 190100 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 79 | 20231019 | 190000 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 80 | 20231019 | 185900 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 81 | 20231019 | 185800 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 82 | 20231019 | 185700 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 83 | 20231019 | 185600 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 84 | 20231019 | 185500 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 85 | 20231019 | 185400 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 86 | 20231019 | 185300 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 87 | 20231019 | 185200 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 88 | 20231019 | 185100 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 89 | 20231019 | 185000 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 90 | 20231019 | 184900 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 91 | 20231019 | 184800 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 92 | 20231019 | 184700 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 20292 |
| 93 | 20231019 | 184600 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 94 | 20231019 | 184500 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 95 | 20231019 | 184400 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 96 | 20231019 | 184300 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 97 | 20231019 | 184200 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 98 | 20231019 | 184100 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 99 | 20231019 | 184000 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 100 | 20231019 | 183900 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 101 | 20231019 | 183800 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 102 | 20231019 | 183700 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 103 | 20231019 | 183600 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 104 | 20231019 | 183500 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 105 | 20231019 | 183400 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 106 | 20231019 | 183300 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 107 | 20231019 | 183200 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 108 | 20231019 | 183100 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 109 | 20231019 | 183000 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 110 | 20231019 | 182900 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 111 | 20231019 | 182800 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 112 | 20231019 | 182700 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 113 | 20231019 | 182600 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 114 | 20231019 | 182500 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 115 | 20231019 | 182400 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 116 | 20231019 | 182300 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 117 | 20231019 | 182200 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 118 | 20231019 | 182100 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 119 | 20231019 | 182000 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 120 | 20231019 | 181900 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 121 | 20231019 | 181800 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 122 | 20231019 | 181700 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 20292 |
| 123 | 20231019 | 181600 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 124 | 20231019 | 181500 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 125 | 20231019 | 181400 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 126 | 20231019 | 181300 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 127 | 20231019 | 181200 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 128 | 20231019 | 181100 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 129 | 20231019 | 181000 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 130 | 20231019 | 180900 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 131 | 20231019 | 180800 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 132 | 20231019 | 180700 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 133 | 20231019 | 180600 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 134 | 20231019 | 180500 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 135 | 20231019 | 180400 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 136 | 20231019 | 180300 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 137 | 20231019 | 180200 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 138 | 20231019 | 180100 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 139 | 20231019 | 180000 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 140 | 20231019 | 175900 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 141 | 20231019 | 175800 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 142 | 20231019 | 175700 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 143 | 20231019 | 175600 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 144 | 20231019 | 175500 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 145 | 20231019 | 175400 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 146 | 20231019 | 175300 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 147 | 20231019 | 175200 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 148 | 20231019 | 175100 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 149 | 20231019 | 175000 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 150 | 20231019 | 174900 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 151 | 20231019 | 174800 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 152 | 20231019 | 174700 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 20292 |
| 153 | 20231019 | 174600 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 154 | 20231019 | 174500 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 155 | 20231019 | 174400 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 156 | 20231019 | 174300 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 157 | 20231019 | 174200 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 158 | 20231019 | 174100 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 159 | 20231019 | 174000 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 160 | 20231019 | 173900 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 161 | 20231019 | 173800 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 162 | 20231019 | 173700 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 163 | 20231019 | 173600 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 164 | 20231019 | 173500 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 165 | 20231019 | 173400 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 166 | 20231019 | 173300 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 167 | 20231019 | 173200 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 168 | 20231019 | 173100 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 169 | 20231019 | 173000 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 170 | 20231019 | 172900 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 171 | 20231019 | 172800 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 172 | 20231019 | 172700 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 173 | 20231019 | 172600 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 174 | 20231019 | 172500 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 175 | 20231019 | 172400 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 176 | 20231019 | 172300 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 177 | 20231019 | 172200 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 178 | 20231019 | 172100 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 179 | 20231019 | 172000 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 180 | 20231019 | 171900 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 181 | 20231019 | 171800 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 182 | 20231019 | 171700 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 20292 |
| 183 | 20231019 | 171600 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 184 | 20231019 | 171500 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 185 | 20231019 | 171400 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 186 | 20231019 | 171300 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 187 | 20231019 | 171200 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 188 | 20231019 | 171100 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 189 | 20231019 | 171000 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 190 | 20231019 | 170900 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 191 | 20231019 | 170800 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 192 | 20231019 | 170700 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 193 | 20231019 | 170600 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 194 | 20231019 | 170500 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 195 | 20231019 | 170400 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 196 | 20231019 | 170300 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 197 | 20231019 | 170200 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 198 | 20231019 | 170100 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 199 | 20231019 | 170000 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 200 | 20231019 | 165900 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 201 | 20231019 | 165800 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 202 | 20231019 | 165700 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 203 | 20231019 | 165600 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 204 | 20231019 | 165500 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 205 | 20231019 | 165400 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 206 | 20231019 | 165300 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 207 | 20231019 | 165200 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 208 | 20231019 | 165100 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 209 | 20231019 | 165000 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 210 | 20231019 | 164900 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 211 | 20231019 | 164800 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 212 | 20231019 | 164700 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 20292 |
| 213 | 20231019 | 164600 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 214 | 20231019 | 164500 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 215 | 20231019 | 164400 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 216 | 20231019 | 164300 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 217 | 20231019 | 164200 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 218 | 20231019 | 164100 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 219 | 20231019 | 164000 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 220 | 20231019 | 163900 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 221 | 20231019 | 163800 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 222 | 20231019 | 163700 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 223 | 20231019 | 163600 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 224 | 20231019 | 163500 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 225 | 20231019 | 163400 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 226 | 20231019 | 163300 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 227 | 20231019 | 163200 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 228 | 20231019 | 163100 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 229 | 20231019 | 163000 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 230 | 20231019 | 162900 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 231 | 20231019 | 162800 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 232 | 20231019 | 162700 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 233 | 20231019 | 162600 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 234 | 20231019 | 162500 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 235 | 20231019 | 162400 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 236 | 20231019 | 162300 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 237 | 20231019 | 162200 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 238 | 20231019 | 162100 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 239 | 20231019 | 162000 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 240 | 20231019 | 161900 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 241 | 20231019 | 161800 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 242 | 20231019 | 161700 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 20292 |
| 243 | 20231019 | 161600 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 244 | 20231019 | 161500 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 245 | 20231019 | 161400 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 246 | 20231019 | 161300 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 247 | 20231019 | 161200 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 248 | 20231019 | 161100 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 249 | 20231019 | 161000 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 250 | 20231019 | 160900 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 251 | 20231019 | 160800 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 252 | 20231019 | 160700 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 253 | 20231019 | 160600 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 254 | 20231019 | 160500 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 255 | 20231019 | 160400 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 256 | 20231019 | 160300 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 257 | 20231019 | 160200 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 258 | 20231019 | 160100 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 259 | 20231019 | 160000 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 260 | 20231019 | 155900 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 261 | 20231019 | 155800 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 262 | 20231019 | 155700 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 263 | 20231019 | 155600 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 264 | 20231019 | 155500 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 265 | 20231019 | 155400 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 266 | 20231019 | 155300 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 267 | 20231019 | 155200 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 268 | 20231019 | 155100 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 269 | 20231019 | 155000 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 270 | 20231019 | 154900 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 271 | 20231019 | 154800 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 272 | 20231019 | 154700 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 20292 |
| 273 | 20231019 | 154600 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 274 | 20231019 | 154500 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 275 | 20231019 | 154400 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 276 | 20231019 | 154300 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 277 | 20231019 | 154200 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 278 | 20231019 | 154100 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 279 | 20231019 | 154000 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 280 | 20231019 | 153900 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 281 | 20231019 | 153800 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 282 | 20231019 | 153700 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 283 | 20231019 | 153600 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 284 | 20231019 | 153500 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 285 | 20231019 | 153400 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 286 | 20231019 | 153300 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 287 | 20231019 | 153200 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 288 | 20231019 | 153100 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 289 | 20231019 | 153000 | 2432257530 | 2540 | 2540 | 2540 | 2540 | 20292 |
| 290 | 20231019 | 152900 | 2380715850 | 2555 | 2555 | 2555 | 2555 | 0 |
| 291 | 20231019 | 152800 | 2380715850 | 2555 | 2555 | 2555 | 2555 | 0 |
| 292 | 20231019 | 152700 | 2380715850 | 2555 | 2555 | 2555 | 2555 | 0 |
| 293 | 20231019 | 152600 | 2380715850 | 2555 | 2555 | 2555 | 2555 | 0 |
| 294 | 20231019 | 152500 | 2380715850 | 2555 | 2555 | 2555 | 2555 | 0 |
| 295 | 20231019 | 152400 | 2380715850 | 2555 | 2555 | 2555 | 2555 | 0 |
| 296 | 20231019 | 152300 | 2380715850 | 2555 | 2555 | 2555 | 2555 | 0 |
| 297 | 20231019 | 152200 | 2380715850 | 2555 | 2555 | 2555 | 2555 | 0 |
| 298 | 20231019 | 152100 | 2380715850 | 2555 | 2555 | 2555 | 2555 | 0 |
| 299 | 20231019 | 152000 | 2380715850 | 2555 | 2555 | 2555 | 2555 | 0 |
| 300 | 20231019 | 151900 | 2380715850 | 2555 | 2550 | 2555 | 2545 | 1411 |
| 301 | 20231019 | 151800 | 2377118330 | 2560 | 2555 | 2560 | 2550 | 4545 |
| 302 | 20231019 | 151700 | 2365509795 | 2565 | 2565 | 2565 | 2555 | 2450 |
| 303 | 20231019 | 151600 | 2359247925 | 2565 | 2560 | 2565 | 2550 | 7407 |
| 304 | 20231019 | 151500 | 2340309820 | 2565 | 2560 | 2565 | 2555 | 4450 |
| 305 | 20231019 | 151400 | 2328932305 | 2560 | 2560 | 2560 | 2550 | 2958 |
| 306 | 20231019 | 151300 | 2321372415 | 2560 | 2550 | 2560 | 2550 | 4389 |
| 307 | 20231019 | 151200 | 2310144305 | 2550 | 2545 | 2550 | 2540 | 2800 |
| 308 | 20231019 | 151100 | 2303012635 | 2550 | 2550 | 2550 | 2545 | 1039 |
| 309 | 20231019 | 151000 | 2300365900 | 2550 | 2550 | 2550 | 2540 | 1901 |
| 310 | 20231019 | 150900 | 2295529475 | 2550 | 2555 | 2555 | 2540 | 550 |
| 311 | 20231019 | 150800 | 2294126805 | 2540 | 2545 | 2555 | 2540 | 5458 |
| 312 | 20231019 | 150700 | 2280229155 | 2545 | 2550 | 2550 | 2545 | 1263 |
| 313 | 20231019 | 150600 | 2277013000 | 2550 | 2550 | 2550 | 2540 | 1159 |
| 314 | 20231019 | 150500 | 2274062950 | 2550 | 2545 | 2550 | 2545 | 901 |
| 315 | 20231019 | 150400 | 2271767585 | 2545 | 2540 | 2545 | 2540 | 1152 |
| 316 | 20231019 | 150300 | 2268836320 | 2540 | 2540 | 2545 | 2535 | 1798 |
| 317 | 20231019 | 150200 | 2264267465 | 2545 | 2540 | 2545 | 2540 | 1342 |
| 318 | 20231019 | 150100 | 2260855980 | 2545 | 2545 | 2545 | 2540 | 705 |
| 319 | 20231019 | 150000 | 2259063255 | 2545 | 2545 | 2545 | 2540 | 885 |
| 320 | 20231019 | 145900 | 2256811585 | 2540 | 2545 | 2550 | 2540 | 2460 |
| 321 | 20231019 | 145800 | 2250553250 | 2550 | 2545 | 2550 | 2545 | 606 |
| 322 | 20231019 | 145700 | 2249010245 | 2545 | 2545 | 2550 | 2545 | 727 |
| 323 | 20231019 | 145600 | 2247158705 | 2545 | 2550 | 2550 | 2545 | 545 |
| 324 | 20231019 | 145500 | 2245768980 | 2550 | 2550 | 2550 | 2540 | 796 |
| 325 | 20231019 | 145400 | 2243739520 | 2550 | 2550 | 2550 | 2545 | 694 |
| 326 | 20231019 | 145300 | 2241971085 | 2550 | 2545 | 2550 | 2545 | 570 |
| 327 | 20231019 | 145200 | 2240517940 | 2545 | 2550 | 2550 | 2540 | 679 |
| 328 | 20231019 | 145100 | 2238788840 | 2550 | 2550 | 2550 | 2545 | 2185 |
| 329 | 20231019 | 145000 | 2233217280 | 2555 | 2555 | 2555 | 2555 | 548 |
| 330 | 20231019 | 144900 | 2231817140 | 2555 | 2555 | 2555 | 2550 | 591 |
| 331 | 20231019 | 144800 | 2230307395 | 2555 | 2545 | 2555 | 2540 | 7243 |
| 332 | 20231019 | 144700 | 2211852615 | 2545 | 2545 | 2550 | 2540 | 1691 |
| 333 | 20231019 | 144600 | 2207554455 | 2545 | 2545 | 2550 | 2540 | 759 |
| 334 | 20231019 | 144500 | 2205622490 | 2550 | 2545 | 2555 | 2545 | 636 |
| 335 | 20231019 | 144400 | 2204000170 | 2545 | 2540 | 2545 | 2540 | 625 |
| 336 | 20231019 | 144300 | 2202409945 | 2545 | 2540 | 2550 | 2540 | 1141 |
| 337 | 20231019 | 144200 | 2199501520 | 2540 | 2545 | 2545 | 2525 | 636 |
| 338 | 20231019 | 144100 | 2197887115 | 2545 | 2540 | 2545 | 2525 | 560 |
| 339 | 20231019 | 144000 | 2196465665 | 2540 | 2545 | 2545 | 2525 | 1950 |
| 340 | 20231019 | 143900 | 2191515050 | 2545 | 2545 | 2545 | 2535 | 730 |
| 341 | 20231019 | 143800 | 2189659960 | 2545 | 2540 | 2545 | 2540 | 1274 |
| 342 | 20231019 | 143700 | 2186423640 | 2535 | 2530 | 2535 | 2525 | 4263 |
| 343 | 20231019 | 143600 | 2175632330 | 2530 | 2525 | 2530 | 2520 | 848 |
| 344 | 20231019 | 143500 | 2173489800 | 2525 | 2520 | 2525 | 2520 | 772 |
| 345 | 20231019 | 143400 | 2171541515 | 2525 | 2525 | 2525 | 2520 | 1908 |
| 346 | 20231019 | 143300 | 2166730105 | 2525 | 2520 | 2525 | 2520 | 1631 |
| 347 | 20231019 | 143200 | 2162619805 | 2520 | 2525 | 2530 | 2510 | 17260 |
| 348 | 20231019 | 143100 | 2119169450 | 2525 | 2525 | 2525 | 2520 | 2001 |
| 349 | 20231019 | 143000 | 2114121720 | 2525 | 2520 | 2525 | 2520 | 1666 |
| 350 | 20231019 | 142900 | 2109921760 | 2525 | 2525 | 2525 | 2525 | 220 |
| 351 | 20231019 | 142800 | 2109366260 | 2525 | 2525 | 2525 | 2525 | 1396 |
| 352 | 20231019 | 142700 | 2105841360 | 2520 | 2525 | 2525 | 2520 | 2877 |
| 353 | 20231019 | 142600 | 2098576940 | 2525 | 2525 | 2525 | 2525 | 190 |
| 354 | 20231019 | 142500 | 2098097190 | 2530 | 2530 | 2530 | 2525 | 364 |
| 355 | 20231019 | 142400 | 2097177075 | 2530 | 2530 | 2530 | 2530 | 1330 |
| 356 | 20231019 | 142300 | 2093812175 | 2530 | 2525 | 2530 | 2525 | 888 |
| 357 | 20231019 | 142200 | 2091568545 | 2525 | 2530 | 2530 | 2525 | 184 |
| 358 | 20231019 | 142100 | 2091103770 | 2535 | 2535 | 2535 | 2535 | 911 |
| 359 | 20231019 | 142000 | 2088794385 | 2535 | 2535 | 2540 | 2530 | 5439 |
| 360 | 20231019 | 141900 | 2075030245 | 2535 | 2540 | 2540 | 2535 | 704 |
| 361 | 20231019 | 141800 | 2073243105 | 2540 | 2535 | 2540 | 2535 | 263 |
| 362 | 20231019 | 141700 | 2072575350 | 2535 | 2540 | 2545 | 2535 | 2289 |
| 363 | 20231019 | 141600 | 2066769695 | 2540 | 2545 | 2545 | 2540 | 451 |
| 364 | 20231019 | 141500 | 2065622650 | 2535 | 2545 | 2545 | 2535 | 511 |
| 365 | 20231019 | 141400 | 2064327255 | 2535 | 2535 | 2535 | 2535 | 0 |
| 366 | 20231019 | 141300 | 2064327255 | 2535 | 2540 | 2540 | 2535 | 54 |
| 367 | 20231019 | 141200 | 2064190350 | 2540 | 2540 | 2540 | 2535 | 4925 |
| 368 | 20231019 | 141100 | 2051691415 | 2540 | 2540 | 2540 | 2540 | 0 |
| 369 | 20231019 | 141000 | 2051691415 | 2540 | 2540 | 2545 | 2540 | 394 |
| 370 | 20231019 | 140900 | 2050689650 | 2545 | 2545 | 2560 | 2545 | 2866 |
| 371 | 20231019 | 140800 | 2043395530 | 2545 | 2550 | 2550 | 2545 | 1057 |
| 372 | 20231019 | 140700 | 2040700205 | 2550 | 2565 | 2565 | 2550 | 20020 |
| 373 | 20231019 | 140600 | 1989587725 | 2565 | 2570 | 2575 | 2565 | 1354 |
| 374 | 20231019 | 140500 | 1986103710 | 2570 | 2570 | 2570 | 2570 | 202 |
| 375 | 20231019 | 140400 | 1985584570 | 2570 | 2570 | 2570 | 2570 | 601 |
| 376 | 20231019 | 140300 | 1984040000 | 2570 | 2575 | 2575 | 2570 | 728 |
| 377 | 20231019 | 140200 | 1982168765 | 2575 | 2575 | 2575 | 2575 | 402 |
| 378 | 20231019 | 140100 | 1981133615 | 2575 | 2570 | 2575 | 2570 | 1549 |
| 379 | 20231019 | 140000 | 1977151480 | 2570 | 2565 | 2570 | 2565 | 221 |
| 380 | 20231019 | 135900 | 1976583605 | 2570 | 2565 | 2570 | 2565 | 4606 |
| 381 | 20231019 | 135800 | 1964746760 | 2565 | 2565 | 2570 | 2565 | 595 |
| 382 | 20231019 | 135700 | 1963219580 | 2565 | 2560 | 2565 | 2560 | 446 |
| 383 | 20231019 | 135600 | 1962075780 | 2560 | 2560 | 2560 | 2560 | 510 |
| 384 | 20231019 | 135500 | 1960770180 | 2560 | 2560 | 2560 | 2560 | 262 |
| 385 | 20231019 | 135400 | 1960099460 | 2560 | 2555 | 2560 | 2555 | 743 |
| 386 | 20231019 | 135300 | 1958198080 | 2560 | 2560 | 2560 | 2560 | 1198 |
| 387 | 20231019 | 135200 | 1955131200 | 2565 | 2565 | 2565 | 2560 | 6637 |
| 388 | 20231019 | 135100 | 1938130960 | 2565 | 2570 | 2570 | 2565 | 706 |
| 389 | 20231019 | 135000 | 1936319065 | 2570 | 2565 | 2570 | 2565 | 715 |
| 390 | 20231019 | 134900 | 1934483085 | 2570 | 2570 | 2570 | 2570 | 3609 |
| 391 | 20231019 | 134800 | 1925207955 | 2570 | 2565 | 2575 | 2565 | 2395 |
| 392 | 20231019 | 134700 | 1919055580 | 2560 | 2555 | 2560 | 2555 | 5576 |
| 393 | 20231019 | 134600 | 1904781825 | 2555 | 2560 | 2560 | 2555 | 2068 |
| 394 | 20231019 | 134500 | 1899495570 | 2565 | 2560 | 2565 | 2560 | 180 |
| 395 | 20231019 | 134400 | 1899034765 | 2560 | 2560 | 2560 | 2560 | 46 |
| 396 | 20231019 | 134300 | 1898917005 | 2560 | 2560 | 2560 | 2560 | 200 |
| 397 | 20231019 | 134200 | 1898405005 | 2560 | 2560 | 2560 | 2560 | 1073 |
| 398 | 20231019 | 134100 | 1895658125 | 2565 | 2555 | 2565 | 2555 | 526 |
| 399 | 20231019 | 134000 | 1894309195 | 2565 | 2550 | 2565 | 2550 | 545 |
| 400 | 20231019 | 133900 | 1892916695 | 2550 | 2550 | 2550 | 2550 | 722 |
| 401 | 20231019 | 133800 | 1891075595 | 2550 | 2550 | 2550 | 2550 | 264 |
| 402 | 20231019 | 133700 | 1890402395 | 2550 | 2550 | 2550 | 2550 | 36 |
| 403 | 20231019 | 133600 | 1890310595 | 2550 | 2550 | 2550 | 2550 | 20 |
| 404 | 20231019 | 133500 | 1890259595 | 2545 | 2545 | 2545 | 2545 | 0 |
| 405 | 20231019 | 133400 | 1890259595 | 2545 | 2550 | 2550 | 2545 | 228 |
| 406 | 20231019 | 133300 | 1889679275 | 2550 | 2545 | 2550 | 2545 | 285 |
| 407 | 20231019 | 133200 | 1888953035 | 2545 | 2545 | 2550 | 2545 | 539 |
| 408 | 20231019 | 133100 | 1887579150 | 2545 | 2550 | 2550 | 2545 | 2259 |
| 409 | 20231019 | 133000 | 1881829900 | 2550 | 2550 | 2550 | 2550 | 0 |
| 410 | 20231019 | 132900 | 1881829900 | 2550 | 2555 | 2560 | 2550 | 3468 |
| 411 | 20231019 | 132800 | 1872974560 | 2555 | 2560 | 2560 | 2555 | 312 |
| 412 | 20231019 | 132700 | 1872175900 | 2570 | 2570 | 2570 | 2570 | 0 |
| 413 | 20231019 | 132600 | 1872175900 | 2570 | 2560 | 2570 | 2560 | 11 |
| 414 | 20231019 | 132500 | 1872147680 | 2570 | 2565 | 2570 | 2565 | 20 |
| 415 | 20231019 | 132400 | 1872096340 | 2570 | 2555 | 2570 | 2555 | 333 |
| 416 | 20231019 | 132300 | 1871245140 | 2555 | 2565 | 2570 | 2555 | 126 |
| 417 | 20231019 | 132200 | 1870921930 | 2555 | 2560 | 2560 | 2555 | 476 |
| 418 | 20231019 | 132100 | 1869705690 | 2565 | 2565 | 2565 | 2565 | 20 |
| 419 | 20231019 | 132000 | 1869654390 | 2570 | 2565 | 2570 | 2565 | 501 |
| 420 | 20231019 | 131900 | 1868367120 | 2570 | 2565 | 2570 | 2565 | 1274 |
| 421 | 20231019 | 131800 | 1865098790 | 2560 | 2560 | 2560 | 2560 | 12 |
| 422 | 20231019 | 131700 | 1865068070 | 2560 | 2555 | 2560 | 2550 | 1048 |
| 423 | 20231019 | 131600 | 1862385440 | 2560 | 2550 | 2560 | 2550 | 48 |
| 424 | 20231019 | 131500 | 1862263000 | 2550 | 2550 | 2550 | 2550 | 163 |
| 425 | 20231019 | 131400 | 1861847350 | 2560 | 2550 | 2560 | 2550 | 648 |
| 426 | 20231019 | 131300 | 1860194940 | 2555 | 2560 | 2560 | 2550 | 2027 |
| 427 | 20231019 | 131200 | 1855020950 | 2560 | 2565 | 2565 | 2560 | 886 |
| 428 | 20231019 | 131100 | 1852752760 | 2565 | 2565 | 2565 | 2565 | 404 |
| 429 | 20231019 | 131000 | 1851716500 | 2570 | 2565 | 2570 | 2565 | 46 |
| 430 | 20231019 | 130900 | 1851598455 | 2570 | 2560 | 2570 | 2560 | 892 |
| 431 | 20231019 | 130800 | 1849310925 | 2560 | 2565 | 2565 | 2560 | 81 |
| 432 | 20231019 | 130700 | 1849103225 | 2565 | 2560 | 2565 | 2560 | 77 |
| 433 | 20231019 | 130600 | 1848905995 | 2565 | 2575 | 2575 | 2565 | 12 |
| 434 | 20231019 | 130500 | 1848875205 | 2555 | 2565 | 2565 | 2555 | 1231 |
| 435 | 20231019 | 130400 | 1845726615 | 2565 | 2570 | 2570 | 2565 | 865 |
| 436 | 20231019 | 130300 | 1843507355 | 2570 | 2570 | 2575 | 2570 | 447 |
| 437 | 20231019 | 130200 | 1842358555 | 2575 | 2580 | 2580 | 2570 | 4055 |
| 438 | 20231019 | 130100 | 1831909075 | 2590 | 2585 | 2590 | 2585 | 818 |
| 439 | 20231019 | 130000 | 1829794125 | 2580 | 2575 | 2580 | 2575 | 367 |
| 440 | 20231019 | 125900 | 1828847620 | 2585 | 2580 | 2585 | 2580 | 740 |
| 441 | 20231019 | 125800 | 1826935765 | 2585 | 2595 | 2600 | 2580 | 1585 |
| 442 | 20231019 | 125700 | 1822835790 | 2600 | 2580 | 2600 | 2580 | 4802 |
| 443 | 20231019 | 125600 | 1810404345 | 2585 | 2560 | 2585 | 2560 | 5243 |
| 444 | 20231019 | 125500 | 1796908480 | 2560 | 2545 | 2560 | 2545 | 1719 |
| 445 | 20231019 | 125400 | 1792527480 | 2550 | 2545 | 2550 | 2545 | 10 |
| 446 | 20231019 | 125300 | 1792502015 | 2545 | 2550 | 2550 | 2545 | 20 |
| 447 | 20231019 | 125200 | 1792451090 | 2560 | 2560 | 2560 | 2560 | 1 |
| 448 | 20231019 | 125100 | 1792448530 | 2550 | 2550 | 2550 | 2550 | 0 |
| 449 | 20231019 | 125000 | 1792448530 | 2550 | 2555 | 2560 | 2550 | 3427 |
| 450 | 20231019 | 124900 | 1783709595 | 2555 | 2560 | 2560 | 2555 | 891 |
| 451 | 20231019 | 124800 | 1781428810 | 2560 | 2555 | 2560 | 2555 | 251 |
| 452 | 20231019 | 124700 | 1780787000 | 2550 | 2565 | 2565 | 2550 | 576 |
| 453 | 20231019 | 124600 | 1779317925 | 2570 | 2570 | 2570 | 2570 | 0 |
| 454 | 20231019 | 124500 | 1779317925 | 2570 | 2570 | 2570 | 2570 | 117 |
| 455 | 20231019 | 124400 | 1779017235 | 2570 | 2560 | 2570 | 2560 | 726 |
| 456 | 20231019 | 124300 | 1777158665 | 2550 | 2565 | 2565 | 2550 | 703 |
| 457 | 20231019 | 124200 | 1775363275 | 2565 | 2565 | 2565 | 2565 | 1164 |
| 458 | 20231019 | 124100 | 1772377615 | 2565 | 2545 | 2570 | 2545 | 5674 |
| 459 | 20231019 | 124000 | 1757929075 | 2545 | 2545 | 2545 | 2545 | 2316 |
| 460 | 20231019 | 123900 | 1752034855 | 2540 | 2545 | 2545 | 2540 | 1787 |
| 461 | 20231019 | 123800 | 1747490045 | 2545 | 2545 | 2545 | 2540 | 1429 |
| 462 | 20231019 | 123700 | 1743853430 | 2545 | 2540 | 2545 | 2540 | 393 |
| 463 | 20231019 | 123600 | 1742854855 | 2535 | 2535 | 2535 | 2535 | 716 |
| 464 | 20231019 | 123500 | 1741039795 | 2540 | 2545 | 2545 | 2540 | 873 |
| 465 | 20231019 | 123400 | 1738818260 | 2545 | 2545 | 2545 | 2545 | 164 |
| 466 | 20231019 | 123300 | 1738400880 | 2545 | 2535 | 2545 | 2535 | 1007 |
| 467 | 20231019 | 123200 | 1735848125 | 2540 | 2545 | 2545 | 2540 | 1005 |
| 468 | 20231019 | 123100 | 1733295400 | 2545 | 2545 | 2545 | 2540 | 937 |
| 469 | 20231019 | 123000 | 1730910920 | 2545 | 2545 | 2555 | 2545 | 311 |
| 470 | 20231019 | 122900 | 1730118415 | 2555 | 2555 | 2555 | 2555 | 0 |
| 471 | 20231019 | 122800 | 1730118415 | 2555 | 2555 | 2560 | 2555 | 37 |
| 472 | 20231019 | 122700 | 1730023870 | 2560 | 2555 | 2560 | 2550 | 4721 |
| 473 | 20231019 | 122600 | 1717976350 | 2560 | 2560 | 2560 | 2560 | 0 |
| 474 | 20231019 | 122500 | 1717976350 | 2560 | 2560 | 2560 | 2555 | 1171 |
| 475 | 20231019 | 122400 | 1714981090 | 2555 | 2555 | 2555 | 2555 | 0 |
| 476 | 20231019 | 122300 | 1714981090 | 2555 | 2560 | 2560 | 2555 | 3 |
| 477 | 20231019 | 122200 | 1714973415 | 2560 | 2560 | 2560 | 2560 | 0 |
| 478 | 20231019 | 122100 | 1714973415 | 2560 | 2575 | 2575 | 2560 | 2073 |
| 479 | 20231019 | 122000 | 1709647180 | 2575 | 2575 | 2575 | 2570 | 2022 |
| 480 | 20231019 | 121900 | 1704443190 | 2580 | 2580 | 2580 | 2580 | 10 |
| 481 | 20231019 | 121800 | 1704417390 | 2580 | 2580 | 2580 | 2580 | 984 |
| 482 | 20231019 | 121700 | 1701878670 | 2580 | 2605 | 2605 | 2580 | 1564 |
| 483 | 20231019 | 121600 | 1697838230 | 2605 | 2585 | 2605 | 2585 | 758 |
| 484 | 20231019 | 121500 | 1695878700 | 2590 | 2595 | 2625 | 2590 | 962 |
| 485 | 20231019 | 121400 | 1693376630 | 2630 | 2605 | 2635 | 2590 | 11309 |
| 486 | 20231019 | 121300 | 1663674095 | 2630 | 2600 | 2635 | 2590 | 8532 |
| 487 | 20231019 | 121200 | 1641253675 | 2600 | 2610 | 2620 | 2600 | 5088 |
| 488 | 20231019 | 121100 | 1627932080 | 2585 | 2610 | 2620 | 2585 | 10617 |
| 489 | 20231019 | 121000 | 1600270135 | 2615 | 2585 | 2620 | 2580 | 6078 |
| 490 | 20231019 | 120900 | 1584405755 | 2620 | 2600 | 2620 | 2580 | 2308 |
| 491 | 20231019 | 120800 | 1578370155 | 2570 | 2555 | 2605 | 2555 | 1509 |
| 492 | 20231019 | 120700 | 1574476265 | 2555 | 2595 | 2595 | 2555 | 1133 |
| 493 | 20231019 | 120600 | 1571560120 | 2580 | 2590 | 2620 | 2575 | 4558 |
| 494 | 20231019 | 120500 | 1559682710 | 2590 | 2580 | 2600 | 2580 | 8017 |
| 495 | 20231019 | 120400 | 1538879685 | 2580 | 2555 | 2595 | 2555 | 11818 |
| 496 | 20231019 | 120300 | 1508390540 | 2555 | 2535 | 2555 | 2535 | 4190 |
| 497 | 20231019 | 120200 | 1497728780 | 2530 | 2520 | 2530 | 2520 | 713 |
| 498 | 20231019 | 120100 | 1495927195 | 2525 | 2525 | 2525 | 2525 | 1 |
| 499 | 20231019 | 120000 | 1495924670 | 2515 | 2515 | 2515 | 2515 | 1 |
| 500 | 20231019 | 115900 | 1495922155 | 2525 | 2525 | 2525 | 2525 | 0 |
| 501 | 20231019 | 115800 | 1495922155 | 2525 | 2510 | 2525 | 2510 | 51 |
| 502 | 20231019 | 115700 | 1495794130 | 2525 | 2525 | 2525 | 2510 | 6331 |
| 503 | 20231019 | 115600 | 1479855645 | 2530 | 2525 | 2530 | 2525 | 88 |
| 504 | 20231019 | 115500 | 1479633435 | 2525 | 2525 | 2525 | 2525 | 445 |
| 505 | 20231019 | 115400 | 1478509810 | 2530 | 2530 | 2530 | 2530 | 0 |
| 506 | 20231019 | 115300 | 1478509810 | 2530 | 2530 | 2530 | 2530 | 934 |
| 507 | 20231019 | 115200 | 1476146790 | 2535 | 2530 | 2535 | 2530 | 501 |
| 508 | 20231019 | 115100 | 1474879255 | 2535 | 2530 | 2535 | 2530 | 1416 |
| 509 | 20231019 | 115000 | 1471296760 | 2530 | 2530 | 2530 | 2530 | 63 |
| 510 | 20231019 | 114900 | 1471137370 | 2530 | 2530 | 2530 | 2530 | 339 |
| 511 | 20231019 | 114800 | 1470279700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 512 | 20231019 | 114700 | 1470279700 | 2530 | 2525 | 2530 | 2525 | 1916 |
| 513 | 20231019 | 114600 | 1465432235 | 2520 | 2515 | 2520 | 2515 | 2617 |
| 514 | 20231019 | 114500 | 1458840480 | 2500 | 2500 | 2500 | 2500 | 15 |
| 515 | 20231019 | 114400 | 1458802980 | 2500 | 2505 | 2505 | 2495 | 1477 |
| 516 | 20231019 | 114300 | 1455111985 | 2510 | 2510 | 2510 | 2510 | 902 |
| 517 | 20231019 | 114200 | 1452847965 | 2500 | 2505 | 2505 | 2500 | 2039 |
| 518 | 20231019 | 114100 | 1447741790 | 2500 | 2515 | 2515 | 2500 | 8629 |
| 519 | 20231019 | 114000 | 1426114860 | 2515 | 2520 | 2525 | 2515 | 264 |
| 520 | 20231019 | 113900 | 1425450520 | 2520 | 2530 | 2530 | 2520 | 1585 |
| 521 | 20231019 | 113800 | 1421454770 | 2525 | 2525 | 2525 | 2525 | 806 |
| 522 | 20231019 | 113700 | 1419419620 | 2525 | 2525 | 2525 | 2515 | 1223 |
| 523 | 20231019 | 113600 | 1416331845 | 2525 | 2515 | 2525 | 2510 | 572 |
| 524 | 20231019 | 113500 | 1414891510 | 2510 | 2515 | 2515 | 2490 | 4045 |
| 525 | 20231019 | 113400 | 1404774650 | 2520 | 2510 | 2520 | 2500 | 4470 |
| 526 | 20231019 | 113300 | 1393574485 | 2510 | 2535 | 2535 | 2510 | 9500 |
| 527 | 20231019 | 113200 | 1369643315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 528 | 20231019 | 113100 | 1369643315 | 2550 | 2535 | 2550 | 2535 | 134 |
| 529 | 20231019 | 113000 | 1369303595 | 2535 | 2535 | 2535 | 2535 | 107 |
| 530 | 20231019 | 112900 | 1369032350 | 2550 | 2535 | 2550 | 2535 | 1277 |
| 531 | 20231019 | 112800 | 1365795140 | 2530 | 2550 | 2550 | 2530 | 5215 |
| 532 | 20231019 | 112700 | 1352566000 | 2545 | 2550 | 2550 | 2545 | 715 |
| 533 | 20231019 | 112600 | 1350744135 | 2550 | 2555 | 2555 | 2550 | 1000 |
| 534 | 20231019 | 112500 | 1348193660 | 2555 | 2555 | 2555 | 2555 | 1 |
| 535 | 20231019 | 112400 | 1348191105 | 2555 | 2550 | 2555 | 2550 | 1066 |
| 536 | 20231019 | 112300 | 1345468780 | 2555 | 2555 | 2555 | 2555 | 0 |
| 537 | 20231019 | 112200 | 1345468780 | 2555 | 2550 | 2555 | 2550 | 995 |
| 538 | 20231019 | 112100 | 1342931515 | 2550 | 2555 | 2560 | 2550 | 1641 |
| 539 | 20231019 | 112000 | 1338738450 | 2560 | 2560 | 2565 | 2555 | 482 |
| 540 | 20231019 | 111900 | 1337504690 | 2565 | 2560 | 2565 | 2560 | 88 |
| 541 | 20231019 | 111800 | 1337279395 | 2570 | 2570 | 2570 | 2560 | 1205 |
| 542 | 20231019 | 111700 | 1334194575 | 2570 | 2565 | 2570 | 2560 | 1136 |
| 543 | 20231019 | 111600 | 1331280725 | 2565 | 2560 | 2565 | 2560 | 1231 |
| 544 | 20231019 | 111500 | 1328128845 | 2560 | 2560 | 2560 | 2555 | 632 |
| 545 | 20231019 | 111400 | 1326513580 | 2565 | 2560 | 2570 | 2550 | 2060 |
| 546 | 20231019 | 111300 | 1321254505 | 2560 | 2540 | 2560 | 2540 | 1005 |
| 547 | 20231019 | 111200 | 1318681785 | 2540 | 2540 | 2540 | 2540 | 1726 |
| 548 | 20231019 | 111100 | 1314297745 | 2540 | 2535 | 2540 | 2535 | 27 |
| 549 | 20231019 | 111000 | 1314229270 | 2535 | 2525 | 2535 | 2525 | 70 |
| 550 | 20231019 | 110900 | 1314052420 | 2525 | 2505 | 2525 | 2505 | 1499 |
| 551 | 20231019 | 110800 | 1310283745 | 2505 | 2505 | 2505 | 2505 | 541 |
| 552 | 20231019 | 110700 | 1308928540 | 2505 | 2515 | 2515 | 2505 | 421 |
| 553 | 20231019 | 110600 | 1307873925 | 2515 | 2515 | 2515 | 2510 | 2996 |
| 554 | 20231019 | 110500 | 1300344475 | 2520 | 2520 | 2520 | 2520 | 874 |
| 555 | 20231019 | 110400 | 1298141995 | 2520 | 2525 | 2525 | 2520 | 580 |
| 556 | 20231019 | 110300 | 1296680390 | 2525 | 2530 | 2530 | 2525 | 749 |
| 557 | 20231019 | 110200 | 1294785665 | 2540 | 2540 | 2540 | 2535 | 1273 |
| 558 | 20231019 | 110100 | 1291555835 | 2540 | 2545 | 2545 | 2535 | 928 |
| 559 | 20231019 | 110000 | 1289198745 | 2535 | 2550 | 2550 | 2535 | 574 |
| 560 | 20231019 | 105900 | 1287740785 | 2555 | 2550 | 2555 | 2545 | 1278 |
| 561 | 20231019 | 105800 | 1284478425 | 2555 | 2550 | 2555 | 2550 | 466 |
| 562 | 20231019 | 105700 | 1283289050 | 2555 | 2535 | 2555 | 2535 | 1859 |
| 563 | 20231019 | 105600 | 1278561020 | 2540 | 2525 | 2540 | 2525 | 3540 |
| 564 | 20231019 | 105500 | 1269612225 | 2525 | 2540 | 2540 | 2525 | 2878 |
| 565 | 20231019 | 105400 | 1262323530 | 2540 | 2540 | 2545 | 2535 | 450 |
| 566 | 20231019 | 105300 | 1261182755 | 2540 | 2540 | 2550 | 2540 | 139 |
| 567 | 20231019 | 105200 | 1260829685 | 2550 | 2560 | 2560 | 2530 | 11968 |
| 568 | 20231019 | 105100 | 1230325700 | 2565 | 2580 | 2580 | 2565 | 2750 |
| 569 | 20231019 | 105000 | 1223252360 | 2580 | 2570 | 2580 | 2570 | 3784 |
| 570 | 20231019 | 104900 | 1213527470 | 2570 | 2575 | 2575 | 2570 | 1458 |
| 571 | 20231019 | 104800 | 1209773255 | 2585 | 2575 | 2585 | 2570 | 2715 |
| 572 | 20231019 | 104700 | 1202788910 | 2580 | 2590 | 2595 | 2580 | 6837 |
| 573 | 20231019 | 104600 | 1185098260 | 2585 | 2590 | 2590 | 2580 | 8445 |
| 574 | 20231019 | 104500 | 1163246825 | 2590 | 2610 | 2610 | 2590 | 5549 |
| 575 | 20231019 | 104400 | 1148798050 | 2615 | 2640 | 2640 | 2610 | 7853 |
| 576 | 20231019 | 104300 | 1128157110 | 2640 | 2635 | 2640 | 2625 | 5911 |
| 577 | 20231019 | 104200 | 1112586515 | 2635 | 2625 | 2635 | 2620 | 11217 |
| 578 | 20231019 | 104100 | 1083143525 | 2630 | 2600 | 2640 | 2600 | 17713 |
| 579 | 20231019 | 104000 | 1036757840 | 2600 | 2605 | 2610 | 2600 | 5850 |
| 580 | 20231019 | 103900 | 1021523215 | 2600 | 2605 | 2605 | 2600 | 15794 |
| 581 | 20231019 | 103800 | 980428935 | 2605 | 2610 | 2615 | 2605 | 2504 |
| 582 | 20231019 | 103700 | 973902435 | 2615 | 2615 | 2620 | 2615 | 3801 |
| 583 | 20231019 | 103600 | 963951475 | 2610 | 2615 | 2615 | 2605 | 2579 |
| 584 | 20231019 | 103500 | 957223825 | 2615 | 2620 | 2620 | 2610 | 7946 |
| 585 | 20231019 | 103400 | 936417650 | 2620 | 2615 | 2625 | 2600 | 8063 |
| 586 | 20231019 | 103300 | 915335040 | 2620 | 2585 | 2620 | 2585 | 19785 |
| 587 | 20231019 | 103200 | 863908280 | 2585 | 2565 | 2585 | 2565 | 3560 |
| 588 | 20231019 | 103100 | 854760880 | 2565 | 2555 | 2565 | 2555 | 4299 |
| 589 | 20231019 | 103000 | 843760945 | 2555 | 2550 | 2555 | 2535 | 4319 |
| 590 | 20231019 | 102900 | 832752765 | 2555 | 2550 | 2555 | 2540 | 904 |
| 591 | 20231019 | 102800 | 830447560 | 2555 | 2555 | 2555 | 2535 | 207 |
| 592 | 20231019 | 102700 | 829919735 | 2555 | 2545 | 2555 | 2535 | 1757 |
| 593 | 20231019 | 102600 | 825445420 | 2555 | 2535 | 2555 | 2535 | 894 |
| 594 | 20231019 | 102500 | 823171865 | 2545 | 2550 | 2550 | 2545 | 4781 |
| 595 | 20231019 | 102400 | 811002970 | 2550 | 2550 | 2555 | 2550 | 1668 |
| 596 | 20231019 | 102300 | 806747060 | 2545 | 2545 | 2545 | 2545 | 845 |
| 597 | 20231019 | 102200 | 804596535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 598 | 20231019 | 102100 | 804596535 | 2545 | 2540 | 2545 | 2540 | 2385 |
| 599 | 20231019 | 102000 | 798535425 | 2540 | 2540 | 2540 | 2540 | 202 |
| 600 | 20231019 | 101900 | 798022345 | 2530 | 2530 | 2530 | 2530 | 100 |
| 601 | 20231019 | 101800 | 797769345 | 2530 | 2530 | 2530 | 2530 | 0 |
| 602 | 20231019 | 101700 | 797769345 | 2530 | 2525 | 2535 | 2525 | 4408 |
| 603 | 20231019 | 101600 | 786631590 | 2525 | 2520 | 2525 | 2520 | 502 |
| 604 | 20231019 | 101500 | 785366540 | 2525 | 2525 | 2525 | 2525 | 1 |
| 605 | 20231019 | 101400 | 785364015 | 2530 | 2500 | 2530 | 2500 | 11345 |
| 606 | 20231019 | 101300 | 756806420 | 2510 | 2500 | 2510 | 2500 | 2122 |
| 607 | 20231019 | 101200 | 751501405 | 2510 | 2505 | 2510 | 2505 | 685 |
| 608 | 20231019 | 101100 | 749785160 | 2510 | 2510 | 2510 | 2505 | 329 |
| 609 | 20231019 | 101000 | 748960875 | 2510 | 2510 | 2510 | 2510 | 3 |
| 610 | 20231019 | 100900 | 748953345 | 2510 | 2495 | 2510 | 2495 | 4205 |
| 611 | 20231019 | 100800 | 738434000 | 2500 | 2500 | 2500 | 2495 | 202 |
| 612 | 20231019 | 100700 | 737929920 | 2500 | 2490 | 2505 | 2485 | 1283 |
| 613 | 20231019 | 100600 | 734734115 | 2490 | 2475 | 2490 | 2475 | 3693 |
| 614 | 20231019 | 100500 | 725590880 | 2475 | 2485 | 2490 | 2470 | 4728 |
| 615 | 20231019 | 100400 | 713883910 | 2490 | 2485 | 2490 | 2480 | 3491 |
| 616 | 20231019 | 100300 | 705224130 | 2485 | 2510 | 2510 | 2485 | 20096 |
| 617 | 20231019 | 100200 | 654970565 | 2525 | 2515 | 2525 | 2510 | 3712 |
| 618 | 20231019 | 100100 | 645635770 | 2520 | 2525 | 2525 | 2520 | 216 |
| 619 | 20231019 | 100000 | 645091400 | 2525 | 2525 | 2525 | 2515 | 401 |
| 620 | 20231019 | 095900 | 644079875 | 2525 | 2520 | 2525 | 2520 | 314 |
| 621 | 20231019 | 095800 | 643288585 | 2525 | 2520 | 2525 | 2520 | 190 |
| 622 | 20231019 | 095700 | 642809280 | 2520 | 2520 | 2520 | 2520 | 968 |
| 623 | 20231019 | 095600 | 640369920 | 2520 | 2510 | 2520 | 2510 | 1012 |
| 624 | 20231019 | 095500 | 637828700 | 2510 | 2505 | 2510 | 2505 | 472 |
| 625 | 20231019 | 095400 | 636644740 | 2510 | 2505 | 2510 | 2505 | 290 |
| 626 | 20231019 | 095300 | 635918280 | 2510 | 2515 | 2515 | 2505 | 3876 |
| 627 | 20231019 | 095200 | 626191675 | 2515 | 2515 | 2515 | 2515 | 700 |
| 628 | 20231019 | 095100 | 624431175 | 2520 | 2520 | 2520 | 2520 | 574 |
| 629 | 20231019 | 095000 | 622984695 | 2520 | 2525 | 2525 | 2510 | 3908 |
| 630 | 20231019 | 094900 | 613166010 | 2520 | 2525 | 2525 | 2520 | 1468 |
| 631 | 20231019 | 094800 | 609463245 | 2520 | 2520 | 2520 | 2520 | 50 |
| 632 | 20231019 | 094700 | 609337245 | 2520 | 2520 | 2520 | 2520 | 695 |
| 633 | 20231019 | 094600 | 607585845 | 2520 | 2515 | 2520 | 2515 | 1724 |
| 634 | 20231019 | 094500 | 603244480 | 2520 | 2530 | 2530 | 2520 | 1199 |
| 635 | 20231019 | 094400 | 600222980 | 2530 | 2530 | 2530 | 2530 | 1 |
| 636 | 20231019 | 094300 | 600220450 | 2535 | 2530 | 2535 | 2520 | 1722 |
| 637 | 20231019 | 094200 | 595871200 | 2530 | 2530 | 2530 | 2530 | 353 |
| 638 | 20231019 | 094100 | 594978110 | 2520 | 2520 | 2520 | 2520 | 130 |
| 639 | 20231019 | 094000 | 594650510 | 2520 | 2525 | 2530 | 2520 | 119 |
| 640 | 20231019 | 093900 | 594350370 | 2530 | 2535 | 2535 | 2530 | 701 |
| 641 | 20231019 | 093800 | 592573575 | 2520 | 2535 | 2535 | 2520 | 101 |
| 642 | 20231019 | 093700 | 592317555 | 2535 | 2535 | 2535 | 2525 | 1256 |
| 643 | 20231019 | 093600 | 589140100 | 2535 | 2525 | 2535 | 2525 | 388 |
| 644 | 20231019 | 093500 | 588158380 | 2520 | 2520 | 2520 | 2515 | 1964 |
| 645 | 20231019 | 093400 | 583217145 | 2520 | 2535 | 2535 | 2520 | 1355 |
| 646 | 20231019 | 093300 | 579801730 | 2535 | 2535 | 2535 | 2505 | 4166 |
| 647 | 20231019 | 093200 | 569299470 | 2535 | 2535 | 2540 | 2525 | 5013 |
| 648 | 20231019 | 093100 | 556609200 | 2525 | 2515 | 2545 | 2510 | 11035 |
| 649 | 20231019 | 093000 | 528811185 | 2515 | 2515 | 2515 | 2505 | 1161 |
| 650 | 20231019 | 092900 | 525899225 | 2510 | 2515 | 2515 | 2510 | 2403 |
| 651 | 20231019 | 092800 | 519863560 | 2515 | 2520 | 2520 | 2510 | 666 |
| 652 | 20231019 | 092700 | 518188940 | 2515 | 2520 | 2525 | 2515 | 1311 |
| 653 | 20231019 | 092600 | 514885820 | 2525 | 2535 | 2540 | 2525 | 2532 |
| 654 | 20231019 | 092500 | 508484800 | 2535 | 2540 | 2550 | 2535 | 1379 |
| 655 | 20231019 | 092400 | 504981410 | 2540 | 2540 | 2540 | 2530 | 2556 |
| 656 | 20231019 | 092300 | 498513915 | 2540 | 2535 | 2540 | 2530 | 997 |
| 657 | 20231019 | 092200 | 495989590 | 2530 | 2535 | 2540 | 2530 | 2639 |
| 658 | 20231019 | 092100 | 489308125 | 2540 | 2565 | 2565 | 2530 | 7844 |
| 659 | 20231019 | 092000 | 469339455 | 2560 | 2565 | 2565 | 2550 | 5247 |
| 660 | 20231019 | 091900 | 455922750 | 2560 | 2545 | 2560 | 2535 | 15036 |
| 661 | 20231019 | 091800 | 417482830 | 2545 | 2545 | 2550 | 2540 | 3853 |
| 662 | 20231019 | 091700 | 407686290 | 2545 | 2510 | 2545 | 2510 | 5172 |
| 663 | 20231019 | 091600 | 394600825 | 2510 | 2505 | 2515 | 2505 | 3275 |
| 664 | 20231019 | 091500 | 386371775 | 2510 | 2490 | 2510 | 2490 | 9785 |
| 665 | 20231019 | 091400 | 361885170 | 2490 | 2495 | 2495 | 2490 | 4531 |
| 666 | 20231019 | 091300 | 350591935 | 2490 | 2480 | 2495 | 2465 | 2834 |
| 667 | 20231019 | 091200 | 343553370 | 2485 | 2470 | 2485 | 2470 | 3215 |
| 668 | 20231019 | 091100 | 335586495 | 2470 | 2470 | 2470 | 2465 | 3897 |
| 669 | 20231019 | 091000 | 325961160 | 2465 | 2450 | 2470 | 2450 | 3638 |
| 670 | 20231019 | 090900 | 317020445 | 2450 | 2450 | 2450 | 2450 | 686 |
| 671 | 20231019 | 090800 | 315339745 | 2450 | 2465 | 2465 | 2450 | 13846 |
| 672 | 20231019 | 090700 | 281300685 | 2460 | 2480 | 2480 | 2460 | 11140 |
| 673 | 20231019 | 090600 | 253844605 | 2465 | 2480 | 2485 | 2465 | 8588 |
| 674 | 20231019 | 090500 | 232658535 | 2485 | 2485 | 2485 | 2480 | 4787 |
| 675 | 20231019 | 090400 | 220765310 | 2485 | 2485 | 2490 | 2470 | 4865 |
| 676 | 20231019 | 090300 | 208688685 | 2490 | 2450 | 2490 | 2450 | 10127 |
| 677 | 20231019 | 090200 | 183709355 | 2450 | 2475 | 2490 | 2450 | 18145 |
| 678 | 20231019 | 090100 | 138952835 | 2470 | 2450 | 2475 | 2450 | 16250 |
| 679 | 20231019 | 090000 | 98955050 | 2450 | 2485 | 2510 | 2450 | 39969 |