34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 203900 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 13498 |
| 3 | 20231129 | 203800 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20231129 | 203700 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20231129 | 203600 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20231129 | 203500 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20231129 | 203400 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20231129 | 203300 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20231129 | 203200 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20231129 | 203100 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20231129 | 203000 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20231129 | 202900 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20231129 | 202800 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20231129 | 202700 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20231129 | 202600 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20231129 | 202500 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20231129 | 202400 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20231129 | 202300 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20231129 | 202200 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20231129 | 202100 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20231129 | 202000 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20231129 | 201900 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20231129 | 201800 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20231129 | 201700 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20231129 | 201600 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20231129 | 201500 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20231129 | 201400 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20231129 | 201300 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20231129 | 201200 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20231129 | 201100 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20231129 | 201000 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20231129 | 200900 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 13498 |
| 33 | 20231129 | 200800 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20231129 | 200700 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20231129 | 200600 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20231129 | 200500 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20231129 | 200400 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20231129 | 200300 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20231129 | 200200 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20231129 | 200100 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20231129 | 200000 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20231129 | 195900 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20231129 | 195800 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20231129 | 195700 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20231129 | 195600 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20231129 | 195500 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20231129 | 195400 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20231129 | 195300 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20231129 | 195200 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20231129 | 195100 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20231129 | 195000 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20231129 | 194900 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20231129 | 194800 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20231129 | 194700 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20231129 | 194600 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20231129 | 194500 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20231129 | 194400 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20231129 | 194300 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20231129 | 194200 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20231129 | 194100 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20231129 | 194000 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20231129 | 193900 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 13498 |
| 63 | 20231129 | 193800 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20231129 | 193700 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20231129 | 193600 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20231129 | 193500 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20231129 | 193400 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20231129 | 193300 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20231129 | 193200 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20231129 | 193100 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20231129 | 193000 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20231129 | 192900 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20231129 | 192800 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20231129 | 192700 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20231129 | 192600 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20231129 | 192500 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20231129 | 192400 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20231129 | 192300 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20231129 | 192200 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20231129 | 192100 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20231129 | 192000 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20231129 | 191900 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20231129 | 191800 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20231129 | 191700 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20231129 | 191600 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20231129 | 191500 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20231129 | 191400 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20231129 | 191300 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20231129 | 191200 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20231129 | 191100 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20231129 | 191000 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20231129 | 190900 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 13498 |
| 93 | 20231129 | 190800 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20231129 | 190700 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20231129 | 190600 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20231129 | 190500 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20231129 | 190400 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20231129 | 190300 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20231129 | 190200 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20231129 | 190100 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20231129 | 190000 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20231129 | 185900 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20231129 | 185800 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20231129 | 185700 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20231129 | 185600 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20231129 | 185500 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20231129 | 185400 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20231129 | 185300 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20231129 | 185200 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20231129 | 185100 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20231129 | 185000 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20231129 | 184900 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20231129 | 184800 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20231129 | 184700 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20231129 | 184600 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20231129 | 184500 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20231129 | 184400 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20231129 | 184300 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20231129 | 184200 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20231129 | 184100 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20231129 | 184000 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20231129 | 183900 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 13498 |
| 123 | 20231129 | 183800 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20231129 | 183700 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20231129 | 183600 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20231129 | 183500 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20231129 | 183400 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20231129 | 183300 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20231129 | 183200 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20231129 | 183100 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20231129 | 183000 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20231129 | 182900 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20231129 | 182800 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20231129 | 182700 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20231129 | 182600 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20231129 | 182500 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20231129 | 182400 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20231129 | 182300 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20231129 | 182200 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20231129 | 182100 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20231129 | 182000 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20231129 | 181900 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20231129 | 181800 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20231129 | 181700 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20231129 | 181600 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20231129 | 181500 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20231129 | 181400 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20231129 | 181300 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20231129 | 181200 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20231129 | 181100 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20231129 | 181000 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20231129 | 180900 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 13498 |
| 153 | 20231129 | 180800 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20231129 | 180700 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20231129 | 180600 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20231129 | 180500 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20231129 | 180400 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20231129 | 180300 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20231129 | 180200 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20231129 | 180100 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20231129 | 180000 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20231129 | 175900 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20231129 | 175800 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20231129 | 175700 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20231129 | 175600 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20231129 | 175500 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20231129 | 175400 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20231129 | 175300 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20231129 | 175200 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20231129 | 175100 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20231129 | 175000 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20231129 | 174900 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20231129 | 174800 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20231129 | 174700 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20231129 | 174600 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20231129 | 174500 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20231129 | 174400 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20231129 | 174300 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20231129 | 174200 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20231129 | 174100 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20231129 | 174000 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20231129 | 173900 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 13498 |
| 183 | 20231129 | 173800 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20231129 | 173700 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20231129 | 173600 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20231129 | 173500 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20231129 | 173400 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20231129 | 173300 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20231129 | 173200 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20231129 | 173100 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20231129 | 173000 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20231129 | 172900 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20231129 | 172800 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20231129 | 172700 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20231129 | 172600 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 196 | 20231129 | 172500 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 197 | 20231129 | 172400 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 198 | 20231129 | 172300 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 199 | 20231129 | 172200 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 200 | 20231129 | 172100 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 201 | 20231129 | 172000 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 202 | 20231129 | 171900 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 203 | 20231129 | 171800 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 204 | 20231129 | 171700 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 205 | 20231129 | 171600 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 206 | 20231129 | 171500 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 207 | 20231129 | 171400 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 208 | 20231129 | 171300 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 209 | 20231129 | 171200 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 210 | 20231129 | 171100 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 211 | 20231129 | 171000 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 212 | 20231129 | 170900 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 13498 |
| 213 | 20231129 | 170800 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 214 | 20231129 | 170700 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 215 | 20231129 | 170600 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 216 | 20231129 | 170500 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 217 | 20231129 | 170400 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 218 | 20231129 | 170300 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 219 | 20231129 | 170200 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 220 | 20231129 | 170100 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 221 | 20231129 | 170000 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 222 | 20231129 | 165900 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 223 | 20231129 | 165800 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 224 | 20231129 | 165700 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 225 | 20231129 | 165600 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 226 | 20231129 | 165500 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 227 | 20231129 | 165400 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 228 | 20231129 | 165300 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 229 | 20231129 | 165200 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 230 | 20231129 | 165100 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 231 | 20231129 | 165000 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 232 | 20231129 | 164900 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 233 | 20231129 | 164800 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 234 | 20231129 | 164700 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 235 | 20231129 | 164600 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 236 | 20231129 | 164500 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 237 | 20231129 | 164400 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 238 | 20231129 | 164300 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 239 | 20231129 | 164200 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 240 | 20231129 | 164100 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 241 | 20231129 | 164000 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 242 | 20231129 | 163900 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 13498 |
| 243 | 20231129 | 163800 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 244 | 20231129 | 163700 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 245 | 20231129 | 163600 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 246 | 20231129 | 163500 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 247 | 20231129 | 163400 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 248 | 20231129 | 163300 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 249 | 20231129 | 163200 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 250 | 20231129 | 163100 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 251 | 20231129 | 163000 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 252 | 20231129 | 162900 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 253 | 20231129 | 162800 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 254 | 20231129 | 162700 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 255 | 20231129 | 162600 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 256 | 20231129 | 162500 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 257 | 20231129 | 162400 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 258 | 20231129 | 162300 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 259 | 20231129 | 162200 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 260 | 20231129 | 162100 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 261 | 20231129 | 162000 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 262 | 20231129 | 161900 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 263 | 20231129 | 161800 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 264 | 20231129 | 161700 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 265 | 20231129 | 161600 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 266 | 20231129 | 161500 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 267 | 20231129 | 161400 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 268 | 20231129 | 161300 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 269 | 20231129 | 161200 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 270 | 20231129 | 161100 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 271 | 20231129 | 161000 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 272 | 20231129 | 160900 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 13498 |
| 273 | 20231129 | 160800 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 274 | 20231129 | 160700 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 275 | 20231129 | 160600 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 276 | 20231129 | 160500 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 277 | 20231129 | 160400 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 278 | 20231129 | 160300 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 279 | 20231129 | 160200 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 280 | 20231129 | 160100 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 281 | 20231129 | 160000 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 282 | 20231129 | 155900 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 283 | 20231129 | 155800 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 284 | 20231129 | 155700 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 285 | 20231129 | 155600 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 286 | 20231129 | 155500 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 287 | 20231129 | 155400 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 288 | 20231129 | 155300 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 289 | 20231129 | 155200 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 290 | 20231129 | 155100 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 291 | 20231129 | 155000 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 292 | 20231129 | 154900 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 293 | 20231129 | 154800 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 294 | 20231129 | 154700 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 295 | 20231129 | 154600 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 296 | 20231129 | 154500 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 297 | 20231129 | 154400 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 298 | 20231129 | 154300 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 299 | 20231129 | 154200 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 300 | 20231129 | 154100 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 301 | 20231129 | 154000 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 302 | 20231129 | 153900 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 13498 |
| 303 | 20231129 | 153800 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 304 | 20231129 | 153700 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 305 | 20231129 | 153600 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 306 | 20231129 | 153500 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 307 | 20231129 | 153400 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 308 | 20231129 | 153300 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 309 | 20231129 | 153200 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 310 | 20231129 | 153100 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 311 | 20231129 | 153000 | 1307629255 | 2620 | 2620 | 2620 | 2620 | 13498 |
| 312 | 20231129 | 152900 | 1272264495 | 2620 | 2620 | 2620 | 2620 | 0 |
| 313 | 20231129 | 152800 | 1272264495 | 2620 | 2620 | 2620 | 2620 | 0 |
| 314 | 20231129 | 152700 | 1272264495 | 2620 | 2620 | 2620 | 2620 | 0 |
| 315 | 20231129 | 152600 | 1272264495 | 2620 | 2620 | 2620 | 2620 | 0 |
| 316 | 20231129 | 152500 | 1272264495 | 2620 | 2620 | 2620 | 2620 | 0 |
| 317 | 20231129 | 152400 | 1272264495 | 2620 | 2620 | 2620 | 2620 | 0 |
| 318 | 20231129 | 152300 | 1272264495 | 2620 | 2620 | 2620 | 2620 | 0 |
| 319 | 20231129 | 152200 | 1272264495 | 2620 | 2620 | 2620 | 2620 | 0 |
| 320 | 20231129 | 152100 | 1272264495 | 2620 | 2620 | 2620 | 2620 | 0 |
| 321 | 20231129 | 152000 | 1272264495 | 2620 | 2620 | 2620 | 2620 | 0 |
| 322 | 20231129 | 151900 | 1272264495 | 2620 | 2585 | 2620 | 2585 | 12663 |
| 323 | 20231129 | 151800 | 1239216495 | 2605 | 2595 | 2605 | 2595 | 1821 |
| 324 | 20231129 | 151700 | 1234482925 | 2595 | 2595 | 2595 | 2595 | 1 |
| 325 | 20231129 | 151600 | 1234480330 | 2595 | 2595 | 2595 | 2580 | 1459 |
| 326 | 20231129 | 151500 | 1230713300 | 2595 | 2595 | 2595 | 2590 | 514 |
| 327 | 20231129 | 151400 | 1229381975 | 2595 | 2590 | 2595 | 2585 | 1494 |
| 328 | 20231129 | 151300 | 1225513855 | 2595 | 2595 | 2595 | 2595 | 55 |
| 329 | 20231129 | 151200 | 1225371130 | 2595 | 2595 | 2595 | 2595 | 321 |
| 330 | 20231129 | 151100 | 1224538135 | 2595 | 2595 | 2595 | 2595 | 0 |
| 331 | 20231129 | 151000 | 1224538135 | 2595 | 2590 | 2595 | 2590 | 1338 |
| 332 | 20231129 | 150900 | 1221072710 | 2595 | 2595 | 2595 | 2595 | 10 |
| 333 | 20231129 | 150800 | 1221046760 | 2595 | 2605 | 2605 | 2595 | 13515 |
| 334 | 20231129 | 150700 | 1185844155 | 2605 | 2610 | 2610 | 2605 | 3064 |
| 335 | 20231129 | 150600 | 1177860515 | 2610 | 2610 | 2610 | 2610 | 3812 |
| 336 | 20231129 | 150500 | 1167911195 | 2605 | 2610 | 2610 | 2605 | 1367 |
| 337 | 20231129 | 150400 | 1164348840 | 2610 | 2600 | 2610 | 2600 | 1604 |
| 338 | 20231129 | 150300 | 1160169425 | 2605 | 2605 | 2605 | 2605 | 100 |
| 339 | 20231129 | 150200 | 1159908925 | 2605 | 2605 | 2605 | 2605 | 137 |
| 340 | 20231129 | 150100 | 1159552040 | 2605 | 2605 | 2605 | 2605 | 2 |
| 341 | 20231129 | 150000 | 1159546830 | 2600 | 2600 | 2600 | 2590 | 1359 |
| 342 | 20231129 | 145900 | 1156013500 | 2600 | 2600 | 2600 | 2600 | 0 |
| 343 | 20231129 | 145800 | 1156013500 | 2600 | 2600 | 2600 | 2595 | 276 |
| 344 | 20231129 | 145700 | 1155295915 | 2600 | 2595 | 2600 | 2595 | 232 |
| 345 | 20231129 | 145600 | 1154693825 | 2605 | 2595 | 2605 | 2590 | 664 |
| 346 | 20231129 | 145500 | 1152974010 | 2600 | 2605 | 2605 | 2600 | 105 |
| 347 | 20231129 | 145400 | 1152700735 | 2610 | 2615 | 2615 | 2600 | 16650 |
| 348 | 20231129 | 145300 | 1109225595 | 2615 | 2610 | 2615 | 2610 | 6167 |
| 349 | 20231129 | 145200 | 1093112650 | 2615 | 2605 | 2615 | 2605 | 3176 |
| 350 | 20231129 | 145100 | 1084827390 | 2605 | 2605 | 2605 | 2600 | 3 |
| 351 | 20231129 | 145000 | 1084819580 | 2605 | 2605 | 2605 | 2605 | 200 |
| 352 | 20231129 | 144900 | 1084298580 | 2605 | 2605 | 2605 | 2605 | 237 |
| 353 | 20231129 | 144800 | 1083681195 | 2610 | 2610 | 2610 | 2610 | 13 |
| 354 | 20231129 | 144700 | 1083647265 | 2610 | 2605 | 2610 | 2600 | 1364 |
| 355 | 20231129 | 144600 | 1080094645 | 2605 | 2595 | 2605 | 2595 | 1597 |
| 356 | 20231129 | 144500 | 1075947715 | 2595 | 2595 | 2595 | 2595 | 230 |
| 357 | 20231129 | 144400 | 1075350865 | 2595 | 2590 | 2595 | 2590 | 2242 |
| 358 | 20231129 | 144300 | 1069541210 | 2590 | 2580 | 2590 | 2570 | 12 |
| 359 | 20231129 | 144200 | 1069510210 | 2590 | 2590 | 2590 | 2590 | 2000 |
| 360 | 20231129 | 144100 | 1064330210 | 2595 | 2595 | 2595 | 2595 | 0 |
| 361 | 20231129 | 144000 | 1064330210 | 2595 | 2595 | 2595 | 2575 | 4158 |
| 362 | 20231129 | 143900 | 1053615255 | 2595 | 2585 | 2595 | 2585 | 417 |
| 363 | 20231129 | 143800 | 1052536380 | 2585 | 2585 | 2595 | 2585 | 2829 |
| 364 | 20231129 | 143700 | 1045204900 | 2585 | 2590 | 2590 | 2585 | 2694 |
| 365 | 20231129 | 143600 | 1038227690 | 2600 | 2595 | 2605 | 2595 | 1355 |
| 366 | 20231129 | 143500 | 1034711055 | 2610 | 2610 | 2610 | 2610 | 0 |
| 367 | 20231129 | 143400 | 1034711055 | 2610 | 2610 | 2610 | 2610 | 21 |
| 368 | 20231129 | 143300 | 1034656245 | 2615 | 2595 | 2615 | 2580 | 1769 |
| 369 | 20231129 | 143200 | 1030065485 | 2585 | 2585 | 2595 | 2585 | 7695 |
| 370 | 20231129 | 143100 | 1010098910 | 2590 | 2595 | 2605 | 2590 | 431 |
| 371 | 20231129 | 143000 | 1008979635 | 2595 | 2605 | 2605 | 2595 | 1208 |
| 372 | 20231129 | 142900 | 1005844330 | 2615 | 2615 | 2620 | 2615 | 25577 |
| 373 | 20231129 | 142800 | 938960465 | 2620 | 2615 | 2620 | 2615 | 99 |
| 374 | 20231129 | 142700 | 938701570 | 2620 | 2620 | 2625 | 2615 | 1420 |
| 375 | 20231129 | 142600 | 934981990 | 2620 | 2615 | 2620 | 2615 | 190 |
| 376 | 20231129 | 142500 | 934484575 | 2620 | 2605 | 2620 | 2605 | 11013 |
| 377 | 20231129 | 142400 | 905695205 | 2615 | 2620 | 2620 | 2610 | 903 |
| 378 | 20231129 | 142300 | 903334365 | 2620 | 2630 | 2630 | 2615 | 45589 |
| 379 | 20231129 | 142200 | 783935575 | 2630 | 2610 | 2630 | 2610 | 21656 |
| 380 | 20231129 | 142100 | 727244370 | 2610 | 2610 | 2610 | 2610 | 120 |
| 381 | 20231129 | 142000 | 726931170 | 2615 | 2610 | 2615 | 2610 | 2679 |
| 382 | 20231129 | 141900 | 719938965 | 2610 | 2610 | 2610 | 2605 | 63 |
| 383 | 20231129 | 141800 | 719774770 | 2605 | 2610 | 2610 | 2605 | 301 |
| 384 | 20231129 | 141700 | 718990660 | 2600 | 2595 | 2610 | 2595 | 3889 |
| 385 | 20231129 | 141600 | 708875125 | 2595 | 2590 | 2595 | 2590 | 57 |
| 386 | 20231129 | 141500 | 708727485 | 2595 | 2595 | 2595 | 2595 | 0 |
| 387 | 20231129 | 141400 | 708727485 | 2595 | 2590 | 2595 | 2590 | 170 |
| 388 | 20231129 | 141300 | 708286385 | 2590 | 2595 | 2595 | 2590 | 1827 |
| 389 | 20231129 | 141200 | 703545325 | 2600 | 2605 | 2605 | 2600 | 11 |
| 390 | 20231129 | 141100 | 703516720 | 2600 | 2600 | 2605 | 2600 | 45 |
| 391 | 20231129 | 141000 | 703399710 | 2605 | 2600 | 2605 | 2600 | 2065 |
| 392 | 20231129 | 140900 | 698030700 | 2605 | 2605 | 2605 | 2600 | 131 |
| 393 | 20231129 | 140800 | 697689995 | 2600 | 2605 | 2605 | 2600 | 232 |
| 394 | 20231129 | 140700 | 697086285 | 2605 | 2595 | 2605 | 2595 | 242 |
| 395 | 20231129 | 140600 | 696456940 | 2605 | 2600 | 2605 | 2595 | 68 |
| 396 | 20231129 | 140500 | 696280310 | 2600 | 2605 | 2605 | 2600 | 22 |
| 397 | 20231129 | 140400 | 696223105 | 2605 | 2605 | 2610 | 2605 | 4104 |
| 398 | 20231129 | 140300 | 685531985 | 2605 | 2605 | 2605 | 2605 | 1262 |
| 399 | 20231129 | 140200 | 682244475 | 2600 | 2590 | 2605 | 2590 | 7740 |
| 400 | 20231129 | 140100 | 662131355 | 2590 | 2590 | 2590 | 2590 | 12985 |
| 401 | 20231129 | 140000 | 628500205 | 2590 | 2585 | 2590 | 2585 | 289 |
| 402 | 20231129 | 135900 | 627751700 | 2590 | 2590 | 2590 | 2590 | 2787 |
| 403 | 20231129 | 135800 | 620533370 | 2590 | 2585 | 2590 | 2585 | 1563 |
| 404 | 20231129 | 135700 | 616492505 | 2585 | 2585 | 2585 | 2585 | 1 |
| 405 | 20231129 | 135600 | 616489920 | 2580 | 2575 | 2580 | 2575 | 1837 |
| 406 | 20231129 | 135500 | 611753275 | 2575 | 2575 | 2575 | 2575 | 800 |
| 407 | 20231129 | 135400 | 609693275 | 2575 | 2570 | 2575 | 2570 | 265 |
| 408 | 20231129 | 135300 | 609012220 | 2570 | 2570 | 2570 | 2570 | 10 |
| 409 | 20231129 | 135200 | 608986520 | 2570 | 2570 | 2570 | 2565 | 198 |
| 410 | 20231129 | 135100 | 608478510 | 2575 | 2575 | 2575 | 2575 | 0 |
| 411 | 20231129 | 135000 | 608478510 | 2575 | 2575 | 2575 | 2575 | 50 |
| 412 | 20231129 | 134900 | 608349760 | 2575 | 2570 | 2575 | 2570 | 33 |
| 413 | 20231129 | 134800 | 608264935 | 2570 | 2575 | 2575 | 2570 | 35 |
| 414 | 20231129 | 134700 | 608174960 | 2580 | 2580 | 2580 | 2580 | 2 |
| 415 | 20231129 | 134600 | 608169800 | 2570 | 2580 | 2580 | 2565 | 2976 |
| 416 | 20231129 | 134500 | 600522640 | 2575 | 2580 | 2580 | 2575 | 1101 |
| 417 | 20231129 | 134400 | 597687560 | 2575 | 2575 | 2575 | 2575 | 1 |
| 418 | 20231129 | 134300 | 597684985 | 2580 | 2580 | 2580 | 2580 | 3 |
| 419 | 20231129 | 134200 | 597677245 | 2580 | 2580 | 2580 | 2575 | 1184 |
| 420 | 20231129 | 134100 | 594627560 | 2580 | 2580 | 2585 | 2575 | 3496 |
| 421 | 20231129 | 134000 | 585607880 | 2585 | 2585 | 2585 | 2585 | 0 |
| 422 | 20231129 | 133900 | 585607880 | 2585 | 2585 | 2585 | 2585 | 1000 |
| 423 | 20231129 | 133800 | 583022880 | 2585 | 2585 | 2585 | 2585 | 10 |
| 424 | 20231129 | 133700 | 582997030 | 2585 | 2585 | 2585 | 2585 | 0 |
| 425 | 20231129 | 133600 | 582997030 | 2585 | 2585 | 2585 | 2585 | 0 |
| 426 | 20231129 | 133500 | 582997030 | 2585 | 2585 | 2585 | 2585 | 0 |
| 427 | 20231129 | 133400 | 582997030 | 2585 | 2585 | 2585 | 2585 | 193 |
| 428 | 20231129 | 133300 | 582498125 | 2585 | 2585 | 2585 | 2585 | 2 |
| 429 | 20231129 | 133200 | 582492955 | 2585 | 2585 | 2585 | 2585 | 2 |
| 430 | 20231129 | 133100 | 582487785 | 2585 | 2585 | 2585 | 2585 | 502 |
| 431 | 20231129 | 133000 | 581190115 | 2585 | 2580 | 2585 | 2580 | 701 |
| 432 | 20231129 | 132900 | 579381530 | 2585 | 2590 | 2590 | 2585 | 82 |
| 433 | 20231129 | 132800 | 579169555 | 2585 | 2585 | 2590 | 2585 | 1332 |
| 434 | 20231129 | 132700 | 575726330 | 2580 | 2590 | 2590 | 2580 | 1325 |
| 435 | 20231129 | 132600 | 572307720 | 2585 | 2580 | 2585 | 2580 | 5019 |
| 436 | 20231129 | 132500 | 559338305 | 2580 | 2580 | 2580 | 2575 | 1473 |
| 437 | 20231129 | 132400 | 555537975 | 2580 | 2580 | 2580 | 2580 | 66 |
| 438 | 20231129 | 132300 | 555367695 | 2575 | 2580 | 2580 | 2575 | 11 |
| 439 | 20231129 | 132200 | 555339320 | 2580 | 2580 | 2580 | 2580 | 553 |
| 440 | 20231129 | 132100 | 553912580 | 2580 | 2580 | 2580 | 2580 | 2 |
| 441 | 20231129 | 132000 | 553907420 | 2580 | 2580 | 2580 | 2580 | 30 |
| 442 | 20231129 | 131900 | 553830020 | 2580 | 2575 | 2580 | 2575 | 1001 |
| 443 | 20231129 | 131800 | 551252440 | 2580 | 2580 | 2585 | 2580 | 1551 |
| 444 | 20231129 | 131700 | 547250855 | 2580 | 2580 | 2580 | 2580 | 2200 |
| 445 | 20231129 | 131600 | 541574855 | 2580 | 2580 | 2580 | 2580 | 0 |
| 446 | 20231129 | 131500 | 541574855 | 2580 | 2580 | 2580 | 2580 | 20 |
| 447 | 20231129 | 131400 | 541523255 | 2580 | 2580 | 2580 | 2575 | 38 |
| 448 | 20231129 | 131300 | 541425240 | 2575 | 2575 | 2575 | 2570 | 505 |
| 449 | 20231129 | 131200 | 540124890 | 2575 | 2575 | 2575 | 2575 | 55 |
| 450 | 20231129 | 131100 | 539983265 | 2575 | 2575 | 2575 | 2575 | 530 |
| 451 | 20231129 | 131000 | 538618515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 452 | 20231129 | 130900 | 538618515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 453 | 20231129 | 130800 | 538618515 | 2575 | 2575 | 2575 | 2575 | 50 |
| 454 | 20231129 | 130700 | 538489765 | 2575 | 2575 | 2575 | 2575 | 400 |
| 455 | 20231129 | 130600 | 537459765 | 2575 | 2575 | 2575 | 2575 | 5 |
| 456 | 20231129 | 130500 | 537446890 | 2575 | 2575 | 2575 | 2575 | 0 |
| 457 | 20231129 | 130400 | 537446890 | 2575 | 2575 | 2575 | 2575 | 1 |
| 458 | 20231129 | 130300 | 537444315 | 2575 | 2575 | 2575 | 2575 | 111 |
| 459 | 20231129 | 130200 | 537158490 | 2575 | 2575 | 2575 | 2575 | 0 |
| 460 | 20231129 | 130100 | 537158490 | 2575 | 2575 | 2575 | 2575 | 4 |
| 461 | 20231129 | 130000 | 537148190 | 2575 | 2575 | 2575 | 2575 | 30 |
| 462 | 20231129 | 125900 | 537070940 | 2575 | 2575 | 2575 | 2575 | 40 |
| 463 | 20231129 | 125800 | 536967940 | 2575 | 2575 | 2575 | 2575 | 0 |
| 464 | 20231129 | 125700 | 536967940 | 2575 | 2575 | 2575 | 2575 | 1050 |
| 465 | 20231129 | 125600 | 534264190 | 2575 | 2575 | 2575 | 2575 | 822 |
| 466 | 20231129 | 125500 | 532147540 | 2575 | 2575 | 2575 | 2575 | 60 |
| 467 | 20231129 | 125400 | 531993040 | 2580 | 2580 | 2580 | 2580 | 571 |
| 468 | 20231129 | 125300 | 530519860 | 2580 | 2580 | 2580 | 2580 | 1008 |
| 469 | 20231129 | 125200 | 527919220 | 2580 | 2580 | 2580 | 2580 | 54 |
| 470 | 20231129 | 125100 | 527779900 | 2580 | 2580 | 2580 | 2580 | 0 |
| 471 | 20231129 | 125000 | 527779900 | 2580 | 2580 | 2580 | 2580 | 296 |
| 472 | 20231129 | 124900 | 527016220 | 2575 | 2575 | 2580 | 2575 | 552 |
| 473 | 20231129 | 124800 | 525594815 | 2575 | 2575 | 2575 | 2575 | 286 |
| 474 | 20231129 | 124700 | 524858365 | 2575 | 2575 | 2575 | 2575 | 22 |
| 475 | 20231129 | 124600 | 524801715 | 2575 | 2575 | 2575 | 2575 | 30 |
| 476 | 20231129 | 124500 | 524724465 | 2575 | 2575 | 2575 | 2575 | 699 |
| 477 | 20231129 | 124400 | 522924540 | 2575 | 2575 | 2575 | 2570 | 102 |
| 478 | 20231129 | 124300 | 522662390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 479 | 20231129 | 124200 | 522662390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 480 | 20231129 | 124100 | 522662390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 481 | 20231129 | 124000 | 522662390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 482 | 20231129 | 123900 | 522662390 | 2575 | 2575 | 2575 | 2575 | 6 |
| 483 | 20231129 | 123800 | 522646940 | 2575 | 2575 | 2575 | 2575 | 29 |
| 484 | 20231129 | 123700 | 522572265 | 2575 | 2570 | 2575 | 2570 | 432 |
| 485 | 20231129 | 123600 | 521459905 | 2575 | 2575 | 2575 | 2575 | 10 |
| 486 | 20231129 | 123500 | 521434155 | 2575 | 2570 | 2575 | 2570 | 254 |
| 487 | 20231129 | 123400 | 520781125 | 2570 | 2570 | 2570 | 2570 | 0 |
| 488 | 20231129 | 123300 | 520781125 | 2570 | 2570 | 2570 | 2570 | 0 |
| 489 | 20231129 | 123200 | 520781125 | 2570 | 2575 | 2575 | 2570 | 52 |
| 490 | 20231129 | 123100 | 520647465 | 2580 | 2580 | 2580 | 2580 | 0 |
| 491 | 20231129 | 123000 | 520647465 | 2580 | 2580 | 2580 | 2580 | 1 |
| 492 | 20231129 | 122900 | 520644885 | 2575 | 2575 | 2575 | 2575 | 25 |
| 493 | 20231129 | 122800 | 520580510 | 2580 | 2580 | 2580 | 2580 | 1549 |
| 494 | 20231129 | 122700 | 516584090 | 2580 | 2580 | 2580 | 2580 | 0 |
| 495 | 20231129 | 122600 | 516584090 | 2580 | 2580 | 2580 | 2580 | 1107 |
| 496 | 20231129 | 122500 | 513728030 | 2575 | 2575 | 2575 | 2575 | 0 |
| 497 | 20231129 | 122400 | 513728030 | 2575 | 2575 | 2575 | 2575 | 1982 |
| 498 | 20231129 | 122300 | 508624380 | 2575 | 2575 | 2575 | 2575 | 407 |
| 499 | 20231129 | 122200 | 507576355 | 2570 | 2570 | 2570 | 2570 | 0 |
| 500 | 20231129 | 122100 | 507576355 | 2570 | 2570 | 2570 | 2570 | 40 |
| 501 | 20231129 | 122000 | 507473555 | 2570 | 2570 | 2570 | 2570 | 52 |
| 502 | 20231129 | 121900 | 507339915 | 2575 | 2575 | 2575 | 2575 | 500 |
| 503 | 20231129 | 121800 | 506052415 | 2570 | 2570 | 2570 | 2570 | 0 |
| 504 | 20231129 | 121700 | 506052415 | 2570 | 2570 | 2570 | 2570 | 42 |
| 505 | 20231129 | 121600 | 505944475 | 2565 | 2565 | 2565 | 2565 | 213 |
| 506 | 20231129 | 121500 | 505398130 | 2570 | 2570 | 2570 | 2570 | 1 |
| 507 | 20231129 | 121400 | 505395560 | 2575 | 2570 | 2575 | 2570 | 561 |
| 508 | 20231129 | 121300 | 503953770 | 2570 | 2565 | 2570 | 2565 | 1003 |
| 509 | 20231129 | 121200 | 501376085 | 2570 | 2570 | 2570 | 2570 | 1 |
| 510 | 20231129 | 121100 | 501373515 | 2570 | 2570 | 2570 | 2570 | 1047 |
| 511 | 20231129 | 121000 | 498682725 | 2575 | 2575 | 2575 | 2575 | 2621 |
| 512 | 20231129 | 120900 | 491933650 | 2570 | 2570 | 2570 | 2570 | 0 |
| 513 | 20231129 | 120800 | 491933650 | 2570 | 2575 | 2575 | 2570 | 6 |
| 514 | 20231129 | 120700 | 491918205 | 2575 | 2570 | 2575 | 2570 | 5 |
| 515 | 20231129 | 120600 | 491905345 | 2570 | 2570 | 2570 | 2570 | 58 |
| 516 | 20231129 | 120500 | 491756285 | 2570 | 2565 | 2570 | 2565 | 8 |
| 517 | 20231129 | 120400 | 491735750 | 2570 | 2560 | 2570 | 2560 | 730 |
| 518 | 20231129 | 120300 | 489863070 | 2565 | 2565 | 2565 | 2565 | 0 |
| 519 | 20231129 | 120200 | 489863070 | 2565 | 2565 | 2565 | 2565 | 0 |
| 520 | 20231129 | 120100 | 489863070 | 2565 | 2565 | 2565 | 2565 | 105 |
| 521 | 20231129 | 120000 | 489593745 | 2565 | 2560 | 2565 | 2560 | 167 |
| 522 | 20231129 | 115900 | 489166210 | 2560 | 2560 | 2560 | 2560 | 9 |
| 523 | 20231129 | 115800 | 489143170 | 2565 | 2565 | 2565 | 2560 | 1257 |
| 524 | 20231129 | 115700 | 485918980 | 2565 | 2570 | 2570 | 2565 | 164 |
| 525 | 20231129 | 115600 | 485497525 | 2570 | 2575 | 2575 | 2570 | 594 |
| 526 | 20231129 | 115500 | 483970925 | 2570 | 2580 | 2580 | 2570 | 1005 |
| 527 | 20231129 | 115400 | 481388025 | 2575 | 2575 | 2575 | 2575 | 1000 |
| 528 | 20231129 | 115300 | 478813025 | 2570 | 2570 | 2570 | 2570 | 164 |
| 529 | 20231129 | 115200 | 478391545 | 2570 | 2570 | 2570 | 2570 | 8 |
| 530 | 20231129 | 115100 | 478370985 | 2570 | 2570 | 2570 | 2570 | 1401 |
| 531 | 20231129 | 115000 | 474770415 | 2575 | 2570 | 2575 | 2570 | 15 |
| 532 | 20231129 | 114900 | 474731815 | 2570 | 2570 | 2570 | 2570 | 29 |
| 533 | 20231129 | 114800 | 474657285 | 2570 | 2570 | 2570 | 2570 | 1 |
| 534 | 20231129 | 114700 | 474654715 | 2570 | 2570 | 2570 | 2570 | 40 |
| 535 | 20231129 | 114600 | 474551915 | 2570 | 2570 | 2570 | 2570 | 298 |
| 536 | 20231129 | 114500 | 473786055 | 2570 | 2575 | 2575 | 2570 | 40 |
| 537 | 20231129 | 114400 | 473683155 | 2575 | 2575 | 2575 | 2575 | 0 |
| 538 | 20231129 | 114300 | 473683155 | 2575 | 2575 | 2575 | 2575 | 20 |
| 539 | 20231129 | 114200 | 473631655 | 2575 | 2575 | 2580 | 2575 | 559 |
| 540 | 20231129 | 114100 | 472191465 | 2580 | 2580 | 2580 | 2580 | 250 |
| 541 | 20231129 | 114000 | 471546465 | 2580 | 2575 | 2580 | 2575 | 469 |
| 542 | 20231129 | 113900 | 470338740 | 2575 | 2575 | 2575 | 2575 | 0 |
| 543 | 20231129 | 113800 | 470338740 | 2575 | 2575 | 2575 | 2575 | 268 |
| 544 | 20231129 | 113700 | 469648640 | 2575 | 2575 | 2575 | 2570 | 330 |
| 545 | 20231129 | 113600 | 468799040 | 2575 | 2575 | 2575 | 2575 | 20 |
| 546 | 20231129 | 113500 | 468747540 | 2575 | 2575 | 2575 | 2575 | 46 |
| 547 | 20231129 | 113400 | 468629090 | 2575 | 2575 | 2575 | 2575 | 0 |
| 548 | 20231129 | 113300 | 468629090 | 2575 | 2575 | 2575 | 2575 | 40 |
| 549 | 20231129 | 113200 | 468526090 | 2575 | 2575 | 2575 | 2575 | 30 |
| 550 | 20231129 | 113100 | 468448840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 551 | 20231129 | 113000 | 468448840 | 2575 | 2575 | 2575 | 2575 | 1 |
| 552 | 20231129 | 112900 | 468446265 | 2570 | 2570 | 2570 | 2570 | 200 |
| 553 | 20231129 | 112800 | 467932265 | 2575 | 2570 | 2575 | 2570 | 774 |
| 554 | 20231129 | 112700 | 465942885 | 2570 | 2575 | 2575 | 2570 | 132 |
| 555 | 20231129 | 112600 | 465603085 | 2575 | 2575 | 2580 | 2575 | 9668 |
| 556 | 20231129 | 112500 | 440682420 | 2575 | 2575 | 2575 | 2575 | 101 |
| 557 | 20231129 | 112400 | 440422345 | 2575 | 2560 | 2575 | 2560 | 2393 |
| 558 | 20231129 | 112300 | 434276670 | 2560 | 2565 | 2565 | 2560 | 785 |
| 559 | 20231129 | 112200 | 432263175 | 2565 | 2565 | 2565 | 2560 | 445 |
| 560 | 20231129 | 112100 | 431121775 | 2560 | 2560 | 2560 | 2560 | 139 |
| 561 | 20231129 | 112000 | 430765935 | 2560 | 2560 | 2560 | 2560 | 0 |
| 562 | 20231129 | 111900 | 430765935 | 2560 | 2560 | 2560 | 2560 | 1 |
| 563 | 20231129 | 111800 | 430763375 | 2560 | 2560 | 2560 | 2560 | 1679 |
| 564 | 20231129 | 111700 | 426465135 | 2560 | 2560 | 2560 | 2560 | 3916 |
| 565 | 20231129 | 111600 | 416440175 | 2560 | 2560 | 2565 | 2560 | 7853 |
| 566 | 20231129 | 111500 | 396334495 | 2565 | 2565 | 2565 | 2565 | 832 |
| 567 | 20231129 | 111400 | 394200415 | 2565 | 2565 | 2565 | 2565 | 4 |
| 568 | 20231129 | 111300 | 394190155 | 2570 | 2570 | 2570 | 2570 | 0 |
| 569 | 20231129 | 111200 | 394190155 | 2570 | 2570 | 2570 | 2570 | 5 |
| 570 | 20231129 | 111100 | 394177305 | 2570 | 2570 | 2570 | 2570 | 0 |
| 571 | 20231129 | 111000 | 394177305 | 2570 | 2565 | 2570 | 2565 | 3962 |
| 572 | 20231129 | 110900 | 383995175 | 2565 | 2565 | 2565 | 2565 | 253 |
| 573 | 20231129 | 110800 | 383346230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 574 | 20231129 | 110700 | 383346230 | 2565 | 2565 | 2565 | 2565 | 501 |
| 575 | 20231129 | 110600 | 382061165 | 2565 | 2570 | 2570 | 2565 | 5908 |
| 576 | 20231129 | 110500 | 366906145 | 2565 | 2560 | 2565 | 2560 | 2139 |
| 577 | 20231129 | 110400 | 361419635 | 2560 | 2560 | 2560 | 2560 | 3108 |
| 578 | 20231129 | 110300 | 353463155 | 2560 | 2560 | 2560 | 2560 | 410 |
| 579 | 20231129 | 110200 | 352413555 | 2560 | 2560 | 2560 | 2560 | 950 |
| 580 | 20231129 | 110100 | 349981555 | 2560 | 2560 | 2560 | 2560 | 0 |
| 581 | 20231129 | 110000 | 349981555 | 2560 | 2560 | 2560 | 2560 | 404 |
| 582 | 20231129 | 105900 | 348947315 | 2560 | 2560 | 2560 | 2560 | 425 |
| 583 | 20231129 | 105800 | 347859315 | 2555 | 2555 | 2555 | 2555 | 312 |
| 584 | 20231129 | 105700 | 347062155 | 2555 | 2555 | 2555 | 2555 | 620 |
| 585 | 20231129 | 105600 | 345478055 | 2555 | 2555 | 2555 | 2555 | 0 |
| 586 | 20231129 | 105500 | 345478055 | 2555 | 2555 | 2555 | 2555 | 900 |
| 587 | 20231129 | 105400 | 343178555 | 2560 | 2560 | 2560 | 2560 | 0 |
| 588 | 20231129 | 105300 | 343178555 | 2560 | 2550 | 2560 | 2550 | 161 |
| 589 | 20231129 | 105200 | 342767995 | 2560 | 2555 | 2560 | 2555 | 500 |
| 590 | 20231129 | 105100 | 341488595 | 2555 | 2550 | 2555 | 2550 | 475 |
| 591 | 20231129 | 105000 | 340277015 | 2550 | 2550 | 2550 | 2550 | 2373 |
| 592 | 20231129 | 104900 | 334225865 | 2555 | 2555 | 2555 | 2555 | 10 |
| 593 | 20231129 | 104800 | 334200315 | 2555 | 2555 | 2555 | 2555 | 80 |
| 594 | 20231129 | 104700 | 333995915 | 2555 | 2555 | 2555 | 2555 | 15 |
| 595 | 20231129 | 104600 | 333957590 | 2560 | 2560 | 2560 | 2560 | 0 |
| 596 | 20231129 | 104500 | 333957590 | 2560 | 2560 | 2560 | 2560 | 5 |
| 597 | 20231129 | 104400 | 333944790 | 2560 | 2560 | 2560 | 2560 | 0 |
| 598 | 20231129 | 104300 | 333944790 | 2560 | 2560 | 2560 | 2560 | 2 |
| 599 | 20231129 | 104200 | 333939670 | 2560 | 2560 | 2560 | 2560 | 6 |
| 600 | 20231129 | 104100 | 333924310 | 2560 | 2555 | 2560 | 2555 | 10 |
| 601 | 20231129 | 104000 | 333898740 | 2565 | 2565 | 2565 | 2565 | 0 |
| 602 | 20231129 | 103900 | 333898740 | 2565 | 2565 | 2565 | 2565 | 0 |
| 603 | 20231129 | 103800 | 333898740 | 2565 | 2560 | 2565 | 2555 | 7112 |
| 604 | 20231129 | 103700 | 315692035 | 2565 | 2565 | 2565 | 2565 | 1 |
| 605 | 20231129 | 103600 | 315689470 | 2560 | 2560 | 2560 | 2560 | 100 |
| 606 | 20231129 | 103500 | 315433470 | 2565 | 2560 | 2565 | 2560 | 160 |
| 607 | 20231129 | 103400 | 315023320 | 2565 | 2565 | 2565 | 2565 | 60 |
| 608 | 20231129 | 103300 | 314869420 | 2565 | 2565 | 2565 | 2565 | 2 |
| 609 | 20231129 | 103200 | 314864290 | 2565 | 2565 | 2565 | 2565 | 2 |
| 610 | 20231129 | 103100 | 314859160 | 2565 | 2570 | 2570 | 2565 | 728 |
| 611 | 20231129 | 103000 | 312991835 | 2565 | 2565 | 2565 | 2565 | 1 |
| 612 | 20231129 | 102900 | 312989270 | 2570 | 2570 | 2570 | 2570 | 1 |
| 613 | 20231129 | 102800 | 312986700 | 2565 | 2565 | 2565 | 2565 | 39 |
| 614 | 20231129 | 102700 | 312886665 | 2570 | 2570 | 2570 | 2570 | 105 |
| 615 | 20231129 | 102600 | 312616815 | 2570 | 2570 | 2570 | 2565 | 2171 |
| 616 | 20231129 | 102500 | 307040275 | 2565 | 2560 | 2565 | 2560 | 4907 |
| 617 | 20231129 | 102400 | 294464225 | 2555 | 2555 | 2555 | 2555 | 683 |
| 618 | 20231129 | 102300 | 292719160 | 2555 | 2555 | 2555 | 2555 | 2877 |
| 619 | 20231129 | 102200 | 285368425 | 2555 | 2550 | 2555 | 2550 | 1050 |
| 620 | 20231129 | 102100 | 282690675 | 2555 | 2555 | 2555 | 2555 | 61 |
| 621 | 20231129 | 102000 | 282534820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 622 | 20231129 | 101900 | 282534820 | 2550 | 2555 | 2555 | 2550 | 271 |
| 623 | 20231129 | 101800 | 281842440 | 2550 | 2550 | 2550 | 2550 | 81 |
| 624 | 20231129 | 101700 | 281635890 | 2555 | 2555 | 2555 | 2550 | 539 |
| 625 | 20231129 | 101600 | 280260385 | 2555 | 2555 | 2555 | 2555 | 2124 |
| 626 | 20231129 | 101500 | 274833565 | 2560 | 2560 | 2560 | 2555 | 450 |
| 627 | 20231129 | 101400 | 273683800 | 2560 | 2560 | 2560 | 2560 | 1 |
| 628 | 20231129 | 101300 | 273681240 | 2560 | 2560 | 2560 | 2560 | 181 |
| 629 | 20231129 | 101200 | 273217880 | 2560 | 2560 | 2560 | 2560 | 1439 |
| 630 | 20231129 | 101100 | 269534040 | 2560 | 2560 | 2560 | 2560 | 11 |
| 631 | 20231129 | 101000 | 269505880 | 2560 | 2560 | 2560 | 2560 | 1 |
| 632 | 20231129 | 100900 | 269503320 | 2560 | 2560 | 2560 | 2560 | 4 |
| 633 | 20231129 | 100800 | 269493080 | 2560 | 2560 | 2560 | 2560 | 1879 |
| 634 | 20231129 | 100700 | 264682840 | 2560 | 2555 | 2560 | 2555 | 418 |
| 635 | 20231129 | 100600 | 263613355 | 2555 | 2555 | 2555 | 2555 | 3 |
| 636 | 20231129 | 100500 | 263605690 | 2550 | 2550 | 2550 | 2550 | 4 |
| 637 | 20231129 | 100400 | 263595490 | 2555 | 2555 | 2555 | 2555 | 0 |
| 638 | 20231129 | 100300 | 263595490 | 2555 | 2560 | 2560 | 2550 | 718 |
| 639 | 20231129 | 100200 | 261757890 | 2550 | 2560 | 2560 | 2550 | 7 |
| 640 | 20231129 | 100100 | 261740030 | 2550 | 2555 | 2560 | 2550 | 305 |
| 641 | 20231129 | 100000 | 260962125 | 2560 | 2545 | 2560 | 2545 | 3611 |
| 642 | 20231129 | 095900 | 251725800 | 2555 | 2545 | 2555 | 2545 | 540 |
| 643 | 20231129 | 095800 | 250346320 | 2550 | 2545 | 2550 | 2545 | 2001 |
| 644 | 20231129 | 095700 | 245253770 | 2555 | 2545 | 2555 | 2545 | 5619 |
| 645 | 20231129 | 095600 | 230946060 | 2545 | 2545 | 2545 | 2545 | 10 |
| 646 | 20231129 | 095500 | 230920610 | 2545 | 2540 | 2545 | 2540 | 697 |
| 647 | 20231129 | 095400 | 229150215 | 2540 | 2540 | 2540 | 2540 | 15 |
| 648 | 20231129 | 095300 | 229112115 | 2540 | 2540 | 2540 | 2540 | 0 |
| 649 | 20231129 | 095200 | 229112115 | 2540 | 2540 | 2540 | 2540 | 0 |
| 650 | 20231129 | 095100 | 229112115 | 2540 | 2535 | 2540 | 2535 | 989 |
| 651 | 20231129 | 095000 | 226604985 | 2535 | 2535 | 2535 | 2535 | 0 |
| 652 | 20231129 | 094900 | 226604985 | 2535 | 2535 | 2535 | 2535 | 11 |
| 653 | 20231129 | 094800 | 226577100 | 2535 | 2530 | 2535 | 2530 | 603 |
| 654 | 20231129 | 094700 | 225051495 | 2535 | 2525 | 2535 | 2525 | 1288 |
| 655 | 20231129 | 094600 | 221792850 | 2530 | 2525 | 2530 | 2525 | 1912 |
| 656 | 20231129 | 094500 | 216959940 | 2525 | 2520 | 2525 | 2520 | 4014 |
| 657 | 20231129 | 094400 | 206844635 | 2525 | 2520 | 2525 | 2520 | 1006 |
| 658 | 20231129 | 094300 | 204309485 | 2525 | 2525 | 2530 | 2510 | 2054 |
| 659 | 20231129 | 094200 | 199152305 | 2530 | 2525 | 2530 | 2510 | 9306 |
| 660 | 20231129 | 094100 | 175702180 | 2530 | 2530 | 2530 | 2530 | 1457 |
| 661 | 20231129 | 094000 | 172015970 | 2535 | 2530 | 2535 | 2530 | 580 |
| 662 | 20231129 | 093900 | 170548540 | 2530 | 2535 | 2540 | 2525 | 17064 |
| 663 | 20231129 | 093800 | 127372055 | 2540 | 2535 | 2540 | 2535 | 1782 |
| 664 | 20231129 | 093700 | 122854660 | 2535 | 2535 | 2535 | 2535 | 13 |
| 665 | 20231129 | 093600 | 122821705 | 2535 | 2535 | 2540 | 2535 | 2508 |
| 666 | 20231129 | 093500 | 116463910 | 2535 | 2545 | 2545 | 2535 | 2503 |
| 667 | 20231129 | 093400 | 110118775 | 2535 | 2545 | 2545 | 2535 | 7569 |
| 668 | 20231129 | 093300 | 90902115 | 2545 | 2545 | 2545 | 2545 | 301 |
| 669 | 20231129 | 093200 | 90136070 | 2545 | 2545 | 2545 | 2540 | 1023 |
| 670 | 20231129 | 093100 | 87537635 | 2545 | 2545 | 2545 | 2545 | 30 |
| 671 | 20231129 | 093000 | 87461285 | 2545 | 2545 | 2545 | 2545 | 160 |
| 672 | 20231129 | 092900 | 87054085 | 2545 | 2545 | 2545 | 2535 | 32 |
| 673 | 20231129 | 092800 | 86972715 | 2545 | 2545 | 2545 | 2545 | 4 |
| 674 | 20231129 | 092700 | 86962535 | 2545 | 2545 | 2545 | 2540 | 28 |
| 675 | 20231129 | 092600 | 86891290 | 2545 | 2545 | 2545 | 2545 | 0 |
| 676 | 20231129 | 092500 | 86891290 | 2545 | 2545 | 2545 | 2545 | 0 |
| 677 | 20231129 | 092400 | 86891290 | 2545 | 2545 | 2545 | 2545 | 0 |
| 678 | 20231129 | 092300 | 86891290 | 2545 | 2545 | 2545 | 2545 | 39 |
| 679 | 20231129 | 092200 | 86792035 | 2545 | 2545 | 2545 | 2545 | 1000 |
| 680 | 20231129 | 092100 | 84247035 | 2545 | 2540 | 2545 | 2540 | 1037 |
| 681 | 20231129 | 092000 | 81613040 | 2540 | 2535 | 2540 | 2535 | 101 |
| 682 | 20231129 | 091900 | 81356505 | 2540 | 2540 | 2540 | 2540 | 0 |
| 683 | 20231129 | 091800 | 81356505 | 2540 | 2540 | 2540 | 2540 | 2000 |
| 684 | 20231129 | 091700 | 76276505 | 2540 | 2535 | 2540 | 2535 | 1044 |
| 685 | 20231129 | 091600 | 73624775 | 2535 | 2530 | 2535 | 2530 | 5051 |
| 686 | 20231129 | 091500 | 60820745 | 2530 | 2545 | 2545 | 2530 | 3538 |
| 687 | 20231129 | 091400 | 51867430 | 2545 | 2545 | 2545 | 2535 | 1670 |
| 688 | 20231129 | 091300 | 47633900 | 2550 | 2540 | 2550 | 2535 | 279 |
| 689 | 20231129 | 091200 | 46923780 | 2550 | 2545 | 2550 | 2535 | 462 |
| 690 | 20231129 | 091100 | 45751915 | 2550 | 2545 | 2550 | 2540 | 2267 |
| 691 | 20231129 | 091000 | 39993080 | 2550 | 2550 | 2560 | 2550 | 749 |
| 692 | 20231129 | 090900 | 38079680 | 2550 | 2545 | 2550 | 2545 | 204 |
| 693 | 20231129 | 090800 | 37559485 | 2550 | 2540 | 2550 | 2540 | 2087 |
| 694 | 20231129 | 090700 | 32249170 | 2540 | 2535 | 2540 | 2535 | 3553 |
| 695 | 20231129 | 090600 | 23232065 | 2545 | 2540 | 2545 | 2540 | 103 |
| 696 | 20231129 | 090500 | 22970430 | 2545 | 2535 | 2545 | 2530 | 1138 |
| 697 | 20231129 | 090400 | 20089000 | 2540 | 2545 | 2545 | 2540 | 633 |
| 698 | 20231129 | 090300 | 18478210 | 2550 | 2540 | 2550 | 2540 | 572 |
| 699 | 20231129 | 090200 | 17025300 | 2550 | 2540 | 2550 | 2540 | 4095 |
| 700 | 20231129 | 090100 | 6623040 | 2530 | 2530 | 2530 | 2530 | 2 |
| 701 | 20231129 | 090000 | 6617980 | 2525 | 2530 | 2530 | 2525 | 2617 |