36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 204000 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 117498 |
| 3 | 20240509 | 203900 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20240509 | 203800 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20240509 | 203700 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20240509 | 203600 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20240509 | 203500 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20240509 | 203400 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20240509 | 203300 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20240509 | 203200 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20240509 | 203100 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20240509 | 203000 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20240509 | 202900 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20240509 | 202800 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20240509 | 202700 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20240509 | 202600 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20240509 | 202500 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20240509 | 202400 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20240509 | 202300 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20240509 | 202200 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20240509 | 202100 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20240509 | 202000 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20240509 | 201900 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20240509 | 201800 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20240509 | 201700 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20240509 | 201600 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20240509 | 201500 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20240509 | 201400 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20240509 | 201300 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20240509 | 201200 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20240509 | 201100 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20240509 | 201000 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 117498 |
| 33 | 20240509 | 200900 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20240509 | 200800 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20240509 | 200700 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20240509 | 200600 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20240509 | 200500 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20240509 | 200400 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20240509 | 200300 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20240509 | 200200 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20240509 | 200100 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20240509 | 200000 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20240509 | 195900 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20240509 | 195800 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20240509 | 195700 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20240509 | 195600 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20240509 | 195500 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20240509 | 195400 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20240509 | 195300 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20240509 | 195200 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20240509 | 195100 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20240509 | 195000 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20240509 | 194900 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20240509 | 194800 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20240509 | 194700 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20240509 | 194600 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20240509 | 194500 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20240509 | 194400 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20240509 | 194300 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20240509 | 194200 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20240509 | 194100 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20240509 | 194000 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 117498 |
| 63 | 20240509 | 193900 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20240509 | 193800 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20240509 | 193700 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20240509 | 193600 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20240509 | 193500 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20240509 | 193400 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20240509 | 193300 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20240509 | 193200 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20240509 | 193100 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20240509 | 193000 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20240509 | 192900 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20240509 | 192800 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20240509 | 192700 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20240509 | 192600 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20240509 | 192500 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20240509 | 192400 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20240509 | 192300 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20240509 | 192200 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20240509 | 192100 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20240509 | 192000 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20240509 | 191900 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20240509 | 191800 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20240509 | 191700 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20240509 | 191600 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20240509 | 191500 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20240509 | 191400 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20240509 | 191300 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20240509 | 191200 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20240509 | 191100 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20240509 | 191000 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 117498 |
| 93 | 20240509 | 190900 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20240509 | 190800 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20240509 | 190700 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20240509 | 190600 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20240509 | 190500 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20240509 | 190400 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20240509 | 190300 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20240509 | 190200 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20240509 | 190100 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20240509 | 190000 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20240509 | 185900 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20240509 | 185800 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20240509 | 185700 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20240509 | 185600 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20240509 | 185500 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20240509 | 185400 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20240509 | 185300 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20240509 | 185200 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20240509 | 185100 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20240509 | 185000 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20240509 | 184900 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20240509 | 184800 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20240509 | 184700 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20240509 | 184600 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20240509 | 184500 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20240509 | 184400 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20240509 | 184300 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20240509 | 184200 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20240509 | 184100 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20240509 | 184000 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 117498 |
| 123 | 20240509 | 183900 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20240509 | 183800 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20240509 | 183700 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20240509 | 183600 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20240509 | 183500 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20240509 | 183400 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20240509 | 183300 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20240509 | 183200 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20240509 | 183100 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20240509 | 183000 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20240509 | 182900 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20240509 | 182800 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20240509 | 182700 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20240509 | 182600 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20240509 | 182500 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20240509 | 182400 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20240509 | 182300 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20240509 | 182200 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20240509 | 182100 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20240509 | 182000 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20240509 | 181900 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20240509 | 181800 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20240509 | 181700 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20240509 | 181600 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20240509 | 181500 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20240509 | 181400 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20240509 | 181300 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20240509 | 181200 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20240509 | 181100 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20240509 | 181000 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 117498 |
| 153 | 20240509 | 180900 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20240509 | 180800 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20240509 | 180700 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20240509 | 180600 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20240509 | 180500 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20240509 | 180400 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20240509 | 180300 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20240509 | 180200 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20240509 | 180100 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20240509 | 180000 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20240509 | 175900 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20240509 | 175800 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20240509 | 175700 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20240509 | 175600 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20240509 | 175500 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20240509 | 175400 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20240509 | 175300 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20240509 | 175200 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20240509 | 175100 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20240509 | 175000 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20240509 | 174900 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20240509 | 174800 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20240509 | 174700 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20240509 | 174600 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20240509 | 174500 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20240509 | 174400 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20240509 | 174300 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20240509 | 174200 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20240509 | 174100 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20240509 | 174000 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 117498 |
| 183 | 20240509 | 173900 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20240509 | 173800 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20240509 | 173700 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20240509 | 173600 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20240509 | 173500 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20240509 | 173400 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20240509 | 173300 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20240509 | 173200 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20240509 | 173100 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20240509 | 173000 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20240509 | 172900 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20240509 | 172800 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20240509 | 172700 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20240509 | 172600 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20240509 | 172500 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20240509 | 172400 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20240509 | 172300 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20240509 | 172200 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20240509 | 172100 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20240509 | 172000 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20240509 | 171900 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20240509 | 171800 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20240509 | 171700 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20240509 | 171600 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20240509 | 171500 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20240509 | 171400 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20240509 | 171300 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20240509 | 171200 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20240509 | 171100 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20240509 | 171000 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 117498 |
| 213 | 20240509 | 170900 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20240509 | 170800 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20240509 | 170700 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20240509 | 170600 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20240509 | 170500 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20240509 | 170400 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20240509 | 170300 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20240509 | 170200 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20240509 | 170100 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20240509 | 170000 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20240509 | 165900 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20240509 | 165800 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20240509 | 165700 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20240509 | 165600 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20240509 | 165500 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20240509 | 165400 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20240509 | 165300 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20240509 | 165200 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20240509 | 165100 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20240509 | 165000 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20240509 | 164900 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 234 | 20240509 | 164800 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20240509 | 164700 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 236 | 20240509 | 164600 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 237 | 20240509 | 164500 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 238 | 20240509 | 164400 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 239 | 20240509 | 164300 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 240 | 20240509 | 164200 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 241 | 20240509 | 164100 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 242 | 20240509 | 164000 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 117498 |
| 243 | 20240509 | 163900 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 244 | 20240509 | 163800 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 245 | 20240509 | 163700 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 246 | 20240509 | 163600 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 247 | 20240509 | 163500 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 248 | 20240509 | 163400 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 249 | 20240509 | 163300 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 250 | 20240509 | 163200 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 251 | 20240509 | 163100 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 252 | 20240509 | 163000 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 253 | 20240509 | 162900 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 254 | 20240509 | 162800 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 255 | 20240509 | 162700 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 256 | 20240509 | 162600 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 257 | 20240509 | 162500 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 258 | 20240509 | 162400 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 259 | 20240509 | 162300 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 260 | 20240509 | 162200 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 261 | 20240509 | 162100 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 262 | 20240509 | 162000 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 263 | 20240509 | 161900 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 264 | 20240509 | 161800 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 265 | 20240509 | 161700 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 266 | 20240509 | 161600 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 267 | 20240509 | 161500 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 268 | 20240509 | 161400 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 269 | 20240509 | 161300 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 270 | 20240509 | 161200 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 271 | 20240509 | 161100 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 272 | 20240509 | 161000 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 117498 |
| 273 | 20240509 | 160900 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 274 | 20240509 | 160800 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 275 | 20240509 | 160700 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 276 | 20240509 | 160600 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 277 | 20240509 | 160500 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 278 | 20240509 | 160400 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 279 | 20240509 | 160300 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 280 | 20240509 | 160200 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 281 | 20240509 | 160100 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 282 | 20240509 | 160000 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 283 | 20240509 | 155900 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 284 | 20240509 | 155800 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 285 | 20240509 | 155700 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 286 | 20240509 | 155600 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 287 | 20240509 | 155500 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 288 | 20240509 | 155400 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 289 | 20240509 | 155300 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 290 | 20240509 | 155200 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 291 | 20240509 | 155100 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 292 | 20240509 | 155000 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 293 | 20240509 | 154900 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 294 | 20240509 | 154800 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 295 | 20240509 | 154700 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 296 | 20240509 | 154600 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 297 | 20240509 | 154500 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 298 | 20240509 | 154400 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 299 | 20240509 | 154300 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 300 | 20240509 | 154200 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 301 | 20240509 | 154100 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 302 | 20240509 | 154000 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 117498 |
| 303 | 20240509 | 153900 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 304 | 20240509 | 153800 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 305 | 20240509 | 153700 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 306 | 20240509 | 153600 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 307 | 20240509 | 153500 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 308 | 20240509 | 153400 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 309 | 20240509 | 153300 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 310 | 20240509 | 153200 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 311 | 20240509 | 153100 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 312 | 20240509 | 153000 | 93483885185 | 3200 | 3200 | 3200 | 3200 | 117498 |
| 313 | 20240509 | 152900 | 93107891585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 314 | 20240509 | 152800 | 93107891585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 315 | 20240509 | 152700 | 93107891585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 316 | 20240509 | 152600 | 93107891585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 317 | 20240509 | 152500 | 93107891585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 318 | 20240509 | 152400 | 93107891585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 319 | 20240509 | 152300 | 93107891585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 320 | 20240509 | 152200 | 93107891585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 321 | 20240509 | 152100 | 93107891585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 322 | 20240509 | 152000 | 93107891585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 323 | 20240509 | 151900 | 93107891585 | 3180 | 3185 | 3195 | 3175 | 75593 |
| 324 | 20240509 | 151800 | 92867200695 | 3190 | 3195 | 3195 | 3180 | 37344 |
| 325 | 20240509 | 151700 | 92748196325 | 3195 | 3170 | 3200 | 3170 | 29622 |
| 326 | 20240509 | 151600 | 92653810615 | 3170 | 3185 | 3185 | 3170 | 18597 |
| 327 | 20240509 | 151500 | 92594729565 | 3185 | 3165 | 3185 | 3160 | 44265 |
| 328 | 20240509 | 151400 | 92454438795 | 3165 | 3170 | 3170 | 3160 | 16597 |
| 329 | 20240509 | 151300 | 92401892765 | 3170 | 3170 | 3175 | 3165 | 29934 |
| 330 | 20240509 | 151200 | 92306981290 | 3170 | 3170 | 3175 | 3165 | 11973 |
| 331 | 20240509 | 151100 | 92269022910 | 3170 | 3170 | 3175 | 3165 | 6282 |
| 332 | 20240509 | 151000 | 92249119575 | 3165 | 3175 | 3180 | 3165 | 21945 |
| 333 | 20240509 | 150900 | 92179522320 | 3180 | 3175 | 3185 | 3170 | 23515 |
| 334 | 20240509 | 150800 | 92104812025 | 3170 | 3180 | 3185 | 3170 | 34375 |
| 335 | 20240509 | 150700 | 91995613640 | 3180 | 3175 | 3180 | 3175 | 4744 |
| 336 | 20240509 | 150600 | 91980541540 | 3175 | 3170 | 3180 | 3165 | 31111 |
| 337 | 20240509 | 150500 | 91881901655 | 3165 | 3170 | 3175 | 3165 | 17467 |
| 338 | 20240509 | 150400 | 91826522365 | 3175 | 3180 | 3180 | 3170 | 14551 |
| 339 | 20240509 | 150300 | 91780325480 | 3180 | 3165 | 3180 | 3165 | 20780 |
| 340 | 20240509 | 150200 | 91714419835 | 3165 | 3165 | 3175 | 3165 | 9539 |
| 341 | 20240509 | 150100 | 91684194075 | 3165 | 3170 | 3175 | 3165 | 10995 |
| 342 | 20240509 | 150000 | 91649347990 | 3170 | 3165 | 3170 | 3160 | 17589 |
| 343 | 20240509 | 145900 | 91593640070 | 3165 | 3170 | 3170 | 3160 | 11450 |
| 344 | 20240509 | 145800 | 91557384195 | 3170 | 3170 | 3175 | 3165 | 17527 |
| 345 | 20240509 | 145700 | 91501875560 | 3170 | 3175 | 3180 | 3170 | 38684 |
| 346 | 20240509 | 145600 | 91379086480 | 3175 | 3180 | 3180 | 3175 | 18549 |
| 347 | 20240509 | 145500 | 91320158345 | 3180 | 3185 | 3190 | 3180 | 11988 |
| 348 | 20240509 | 145400 | 91282000110 | 3190 | 3185 | 3190 | 3180 | 27162 |
| 349 | 20240509 | 145300 | 91195465145 | 3190 | 3190 | 3190 | 3185 | 17539 |
| 350 | 20240509 | 145200 | 91139552280 | 3195 | 3195 | 3195 | 3190 | 4023 |
| 351 | 20240509 | 145100 | 91126710305 | 3190 | 3195 | 3195 | 3190 | 6178 |
| 352 | 20240509 | 145000 | 91106981735 | 3195 | 3210 | 3210 | 3190 | 22863 |
| 353 | 20240509 | 144900 | 91033892900 | 3210 | 3190 | 3210 | 3190 | 11136 |
| 354 | 20240509 | 144800 | 90998271295 | 3195 | 3190 | 3195 | 3185 | 6061 |
| 355 | 20240509 | 144700 | 90978931660 | 3190 | 3190 | 3195 | 3185 | 6386 |
| 356 | 20240509 | 144600 | 90958564220 | 3190 | 3190 | 3195 | 3190 | 9302 |
| 357 | 20240509 | 144500 | 90928878345 | 3190 | 3180 | 3190 | 3175 | 19560 |
| 358 | 20240509 | 144400 | 90866570580 | 3175 | 3180 | 3180 | 3170 | 33259 |
| 359 | 20240509 | 144300 | 90760960620 | 3180 | 3185 | 3190 | 3175 | 21829 |
| 360 | 20240509 | 144200 | 90691541380 | 3185 | 3200 | 3200 | 3185 | 16393 |
| 361 | 20240509 | 144100 | 90639273585 | 3200 | 3190 | 3200 | 3185 | 10103 |
| 362 | 20240509 | 144000 | 90607000880 | 3190 | 3185 | 3195 | 3175 | 45508 |
| 363 | 20240509 | 143900 | 90462053120 | 3185 | 3180 | 3185 | 3170 | 24081 |
| 364 | 20240509 | 143800 | 90385566870 | 3180 | 3180 | 3190 | 3160 | 99107 |
| 365 | 20240509 | 143700 | 90071066565 | 3175 | 3200 | 3205 | 3170 | 95334 |
| 366 | 20240509 | 143600 | 89767362110 | 3200 | 3205 | 3210 | 3195 | 28008 |
| 367 | 20240509 | 143500 | 89677711370 | 3210 | 3210 | 3215 | 3205 | 7944 |
| 368 | 20240509 | 143400 | 89652214550 | 3215 | 3210 | 3215 | 3205 | 8532 |
| 369 | 20240509 | 143300 | 89624848115 | 3205 | 3205 | 3210 | 3200 | 23708 |
| 370 | 20240509 | 143200 | 89548916000 | 3205 | 3220 | 3220 | 3205 | 16156 |
| 371 | 20240509 | 143100 | 89497005315 | 3220 | 3205 | 3220 | 3200 | 46025 |
| 372 | 20240509 | 143000 | 89349416430 | 3205 | 3205 | 3215 | 3200 | 57353 |
| 373 | 20240509 | 142900 | 89165461220 | 3205 | 3215 | 3220 | 3200 | 57755 |
| 374 | 20240509 | 142800 | 88980204275 | 3215 | 3235 | 3240 | 3215 | 49738 |
| 375 | 20240509 | 142700 | 88819968355 | 3240 | 3245 | 3250 | 3235 | 8008 |
| 376 | 20240509 | 142600 | 88794027845 | 3245 | 3255 | 3255 | 3235 | 22419 |
| 377 | 20240509 | 142500 | 88721230360 | 3255 | 3255 | 3255 | 3245 | 15071 |
| 378 | 20240509 | 142400 | 88672231000 | 3250 | 3250 | 3260 | 3235 | 41063 |
| 379 | 20240509 | 142300 | 88538863970 | 3245 | 3240 | 3255 | 3235 | 22416 |
| 380 | 20240509 | 142200 | 88466143860 | 3240 | 3230 | 3240 | 3220 | 15409 |
| 381 | 20240509 | 142100 | 88416394665 | 3230 | 3235 | 3235 | 3225 | 26996 |
| 382 | 20240509 | 142000 | 88329184370 | 3230 | 3235 | 3245 | 3215 | 56584 |
| 383 | 20240509 | 141900 | 88146766510 | 3240 | 3235 | 3240 | 3220 | 62644 |
| 384 | 20240509 | 141800 | 87944520995 | 3240 | 3235 | 3250 | 3225 | 144072 |
| 385 | 20240509 | 141700 | 87478508080 | 3235 | 3235 | 3245 | 3220 | 99885 |
| 386 | 20240509 | 141600 | 87155744500 | 3235 | 3240 | 3240 | 3225 | 97626 |
| 387 | 20240509 | 141500 | 86840074135 | 3240 | 3235 | 3240 | 3230 | 37627 |
| 388 | 20240509 | 141400 | 86718402875 | 3230 | 3245 | 3255 | 3225 | 144310 |
| 389 | 20240509 | 141300 | 86252070650 | 3245 | 3250 | 3260 | 3245 | 99475 |
| 390 | 20240509 | 141200 | 85928862745 | 3250 | 3260 | 3265 | 3245 | 131708 |
| 391 | 20240509 | 141100 | 85500189210 | 3265 | 3265 | 3280 | 3255 | 57384 |
| 392 | 20240509 | 141000 | 85312673875 | 3255 | 3285 | 3290 | 3250 | 250059 |
| 393 | 20240509 | 140900 | 84495881205 | 3285 | 3290 | 3300 | 3285 | 53976 |
| 394 | 20240509 | 140800 | 84318157330 | 3295 | 3295 | 3300 | 3290 | 18221 |
| 395 | 20240509 | 140700 | 84258152815 | 3295 | 3290 | 3305 | 3290 | 31447 |
| 396 | 20240509 | 140600 | 84154485905 | 3295 | 3310 | 3310 | 3290 | 48188 |
| 397 | 20240509 | 140500 | 83995728005 | 3300 | 3315 | 3315 | 3285 | 100081 |
| 398 | 20240509 | 140400 | 83666111615 | 3315 | 3320 | 3320 | 3300 | 41799 |
| 399 | 20240509 | 140300 | 83527811380 | 3320 | 3315 | 3325 | 3300 | 36091 |
| 400 | 20240509 | 140200 | 83408313720 | 3305 | 3310 | 3325 | 3305 | 35117 |
| 401 | 20240509 | 140100 | 83292012030 | 3305 | 3325 | 3330 | 3300 | 70808 |
| 402 | 20240509 | 140000 | 83057657960 | 3320 | 3340 | 3345 | 3320 | 41313 |
| 403 | 20240509 | 135900 | 82920220440 | 3340 | 3345 | 3350 | 3335 | 13378 |
| 404 | 20240509 | 135800 | 82875495870 | 3340 | 3345 | 3345 | 3320 | 35577 |
| 405 | 20240509 | 135700 | 82756942950 | 3340 | 3355 | 3360 | 3335 | 41294 |
| 406 | 20240509 | 135600 | 82618599800 | 3350 | 3345 | 3360 | 3335 | 39939 |
| 407 | 20240509 | 135500 | 82484737685 | 3345 | 3350 | 3365 | 3345 | 81840 |
| 408 | 20240509 | 135400 | 82210186145 | 3350 | 3330 | 3350 | 3330 | 18445 |
| 409 | 20240509 | 135300 | 82148621095 | 3330 | 3345 | 3350 | 3330 | 20998 |
| 410 | 20240509 | 135200 | 82078550070 | 3345 | 3330 | 3355 | 3325 | 92589 |
| 411 | 20240509 | 135100 | 81769087300 | 3330 | 3310 | 3335 | 3305 | 54015 |
| 412 | 20240509 | 135000 | 81589581085 | 3310 | 3315 | 3315 | 3295 | 92949 |
| 413 | 20240509 | 134900 | 81282664280 | 3310 | 3315 | 3325 | 3300 | 82577 |
| 414 | 20240509 | 134800 | 81009259895 | 3310 | 3315 | 3325 | 3310 | 35525 |
| 415 | 20240509 | 134700 | 80891368795 | 3315 | 3315 | 3320 | 3305 | 76273 |
| 416 | 20240509 | 134600 | 80638754320 | 3315 | 3325 | 3335 | 3310 | 210589 |
| 417 | 20240509 | 134500 | 79939266690 | 3330 | 3355 | 3365 | 3325 | 155802 |
| 418 | 20240509 | 134400 | 79418412005 | 3350 | 3370 | 3375 | 3350 | 47494 |
| 419 | 20240509 | 134300 | 79258878240 | 3375 | 3380 | 3390 | 3365 | 82134 |
| 420 | 20240509 | 134200 | 78981237895 | 3380 | 3365 | 3380 | 3360 | 56119 |
| 421 | 20240509 | 134100 | 78792021355 | 3365 | 3350 | 3365 | 3345 | 57379 |
| 422 | 20240509 | 134000 | 78599624240 | 3355 | 3375 | 3375 | 3340 | 184275 |
| 423 | 20240509 | 133900 | 77981542695 | 3375 | 3375 | 3380 | 3365 | 48691 |
| 424 | 20240509 | 133800 | 77817232705 | 3375 | 3365 | 3385 | 3360 | 50151 |
| 425 | 20240509 | 133700 | 77648373235 | 3365 | 3385 | 3390 | 3360 | 74137 |
| 426 | 20240509 | 133600 | 77398092445 | 3385 | 3370 | 3390 | 3370 | 47137 |
| 427 | 20240509 | 133500 | 77238766645 | 3370 | 3370 | 3385 | 3360 | 82655 |
| 428 | 20240509 | 133400 | 76960205030 | 3360 | 3380 | 3390 | 3360 | 157702 |
| 429 | 20240509 | 133300 | 76428936210 | 3385 | 3390 | 3395 | 3370 | 184818 |
| 430 | 20240509 | 133200 | 75804082540 | 3390 | 3410 | 3420 | 3390 | 191375 |
| 431 | 20240509 | 133100 | 75152464650 | 3410 | 3420 | 3430 | 3410 | 78304 |
| 432 | 20240509 | 133000 | 74884827550 | 3425 | 3460 | 3460 | 3415 | 111566 |
| 433 | 20240509 | 132900 | 74501558865 | 3455 | 3470 | 3475 | 3445 | 109134 |
| 434 | 20240509 | 132800 | 74124205935 | 3470 | 3440 | 3475 | 3430 | 194619 |
| 435 | 20240509 | 132700 | 73452173930 | 3435 | 3430 | 3445 | 3415 | 90662 |
| 436 | 20240509 | 132600 | 73140968010 | 3440 | 3420 | 3445 | 3410 | 50445 |
| 437 | 20240509 | 132500 | 72968220015 | 3415 | 3425 | 3425 | 3390 | 278036 |
| 438 | 20240509 | 132400 | 72021593055 | 3425 | 3430 | 3450 | 3425 | 77462 |
| 439 | 20240509 | 132300 | 71755359640 | 3430 | 3430 | 3455 | 3425 | 53566 |
| 440 | 20240509 | 132200 | 71571257390 | 3425 | 3460 | 3465 | 3425 | 115431 |
| 441 | 20240509 | 132100 | 71173553120 | 3460 | 3450 | 3470 | 3445 | 94518 |
| 442 | 20240509 | 132000 | 70846531765 | 3450 | 3430 | 3475 | 3420 | 150172 |
| 443 | 20240509 | 131900 | 70328848865 | 3435 | 3460 | 3465 | 3425 | 132118 |
| 444 | 20240509 | 131800 | 69874199255 | 3460 | 3465 | 3475 | 3455 | 113096 |
| 445 | 20240509 | 131700 | 69482569970 | 3465 | 3485 | 3490 | 3460 | 133843 |
| 446 | 20240509 | 131600 | 69017236835 | 3490 | 3475 | 3500 | 3460 | 270714 |
| 447 | 20240509 | 131500 | 68073609290 | 3475 | 3430 | 3480 | 3420 | 245421 |
| 448 | 20240509 | 131400 | 67225645010 | 3430 | 3460 | 3465 | 3415 | 333340 |
| 449 | 20240509 | 131300 | 66082021880 | 3460 | 3465 | 3465 | 3450 | 90910 |
| 450 | 20240509 | 131200 | 65767708165 | 3465 | 3490 | 3505 | 3455 | 233933 |
| 451 | 20240509 | 131100 | 64952521530 | 3505 | 3455 | 3520 | 3435 | 400959 |
| 452 | 20240509 | 131000 | 63561453685 | 3450 | 3465 | 3465 | 3445 | 172872 |
| 453 | 20240509 | 130900 | 62964634455 | 3465 | 3490 | 3495 | 3435 | 398143 |
| 454 | 20240509 | 130800 | 61586071800 | 3485 | 3515 | 3515 | 3460 | 440181 |
| 455 | 20240509 | 130700 | 60053414565 | 3515 | 3495 | 3525 | 3490 | 175857 |
| 456 | 20240509 | 130600 | 59436353190 | 3490 | 3535 | 3545 | 3490 | 396532 |
| 457 | 20240509 | 130500 | 58040719445 | 3530 | 3495 | 3560 | 3470 | 807988 |
| 458 | 20240509 | 130400 | 55195825980 | 3495 | 3490 | 3515 | 3490 | 397986 |
| 459 | 20240509 | 130300 | 53802446340 | 3495 | 3485 | 3510 | 3480 | 495634 |
| 460 | 20240509 | 130200 | 52070718790 | 3480 | 3430 | 3495 | 3430 | 608513 |
| 461 | 20240509 | 130100 | 49957494670 | 3430 | 3415 | 3445 | 3410 | 154504 |
| 462 | 20240509 | 130000 | 49427639150 | 3415 | 3455 | 3460 | 3405 | 229035 |
| 463 | 20240509 | 125900 | 48641259070 | 3460 | 3435 | 3460 | 3425 | 246016 |
| 464 | 20240509 | 125800 | 47794342820 | 3430 | 3400 | 3470 | 3385 | 521947 |
| 465 | 20240509 | 125700 | 45998586700 | 3400 | 3430 | 3460 | 3385 | 722928 |
| 466 | 20240509 | 125600 | 43514398115 | 3430 | 3390 | 3430 | 3375 | 710260 |
| 467 | 20240509 | 125500 | 41094597835 | 3390 | 3355 | 3390 | 3345 | 486681 |
| 468 | 20240509 | 125400 | 39456298485 | 3350 | 3315 | 3360 | 3315 | 478904 |
| 469 | 20240509 | 125300 | 37857206935 | 3315 | 3305 | 3320 | 3305 | 60630 |
| 470 | 20240509 | 125200 | 37656397165 | 3310 | 3315 | 3320 | 3300 | 215281 |
| 471 | 20240509 | 125100 | 36943791815 | 3315 | 3285 | 3325 | 3285 | 203681 |
| 472 | 20240509 | 125000 | 36269746330 | 3290 | 3290 | 3300 | 3275 | 138022 |
| 473 | 20240509 | 124900 | 35815433350 | 3290 | 3285 | 3295 | 3275 | 89633 |
| 474 | 20240509 | 124800 | 35520883750 | 3285 | 3260 | 3290 | 3250 | 83624 |
| 475 | 20240509 | 124700 | 35247561150 | 3260 | 3265 | 3270 | 3255 | 80785 |
| 476 | 20240509 | 124600 | 34984085435 | 3270 | 3285 | 3285 | 3265 | 54146 |
| 477 | 20240509 | 124500 | 34806879840 | 3280 | 3300 | 3305 | 3275 | 122514 |
| 478 | 20240509 | 124400 | 34403872900 | 3295 | 3280 | 3305 | 3275 | 257184 |
| 479 | 20240509 | 124300 | 33557057260 | 3275 | 3265 | 3280 | 3255 | 98417 |
| 480 | 20240509 | 124200 | 33235434510 | 3270 | 3245 | 3270 | 3245 | 98592 |
| 481 | 20240509 | 124100 | 32913991060 | 3245 | 3235 | 3255 | 3235 | 49490 |
| 482 | 20240509 | 124000 | 32753499855 | 3240 | 3255 | 3270 | 3230 | 99649 |
| 483 | 20240509 | 123900 | 32429515375 | 3255 | 3255 | 3265 | 3245 | 49950 |
| 484 | 20240509 | 123800 | 32266759010 | 3255 | 3260 | 3260 | 3240 | 58155 |
| 485 | 20240509 | 123700 | 32077672155 | 3260 | 3270 | 3270 | 3225 | 108030 |
| 486 | 20240509 | 123600 | 31727092210 | 3260 | 3270 | 3275 | 3245 | 107919 |
| 487 | 20240509 | 123500 | 31374461200 | 3270 | 3260 | 3295 | 3255 | 332279 |
| 488 | 20240509 | 123400 | 30285435790 | 3255 | 3235 | 3260 | 3235 | 107460 |
| 489 | 20240509 | 123300 | 29936403765 | 3240 | 3230 | 3245 | 3230 | 92159 |
| 490 | 20240509 | 123200 | 29638125885 | 3230 | 3215 | 3235 | 3215 | 22820 |
| 491 | 20240509 | 123100 | 29564478750 | 3220 | 3225 | 3235 | 3215 | 33015 |
| 492 | 20240509 | 123000 | 29458122995 | 3230 | 3220 | 3245 | 3215 | 99707 |
| 493 | 20240509 | 122900 | 29135958715 | 3230 | 3215 | 3235 | 3200 | 63275 |
| 494 | 20240509 | 122800 | 28932227180 | 3210 | 3215 | 3230 | 3200 | 58411 |
| 495 | 20240509 | 122700 | 28744203865 | 3215 | 3210 | 3215 | 3200 | 23211 |
| 496 | 20240509 | 122600 | 28669756995 | 3205 | 3215 | 3220 | 3185 | 105910 |
| 497 | 20240509 | 122500 | 28331113570 | 3215 | 3220 | 3225 | 3200 | 68148 |
| 498 | 20240509 | 122400 | 28112206865 | 3220 | 3220 | 3235 | 3210 | 85280 |
| 499 | 20240509 | 122300 | 27837018135 | 3220 | 3205 | 3240 | 3205 | 168296 |
| 500 | 20240509 | 122200 | 27294089825 | 3210 | 3210 | 3210 | 3200 | 41910 |
| 501 | 20240509 | 122100 | 27159798185 | 3205 | 3210 | 3215 | 3200 | 76653 |
| 502 | 20240509 | 122000 | 26913793600 | 3210 | 3210 | 3215 | 3185 | 145853 |
| 503 | 20240509 | 121900 | 26447535015 | 3210 | 3220 | 3225 | 3195 | 208817 |
| 504 | 20240509 | 121800 | 25777833000 | 3225 | 3245 | 3250 | 3220 | 210896 |
| 505 | 20240509 | 121700 | 25096691390 | 3245 | 3260 | 3265 | 3220 | 244590 |
| 506 | 20240509 | 121600 | 24303693225 | 3265 | 3255 | 3285 | 3250 | 108188 |
| 507 | 20240509 | 121500 | 23950161390 | 3260 | 3255 | 3285 | 3250 | 174870 |
| 508 | 20240509 | 121400 | 23379667885 | 3255 | 3280 | 3310 | 3255 | 214962 |
| 509 | 20240509 | 121300 | 22674055010 | 3280 | 3290 | 3310 | 3260 | 209499 |
| 510 | 20240509 | 121200 | 21986490615 | 3290 | 3285 | 3315 | 3265 | 310460 |
| 511 | 20240509 | 121100 | 20966287375 | 3285 | 3315 | 3340 | 3280 | 366611 |
| 512 | 20240509 | 121000 | 19754324535 | 3315 | 3320 | 3340 | 3280 | 711769 |
| 513 | 20240509 | 120900 | 17396080335 | 3320 | 3320 | 3320 | 3320 | 0 |
| 514 | 20240509 | 120800 | 17396080335 | 3320 | 3315 | 3325 | 3310 | 129404 |
| 515 | 20240509 | 120700 | 16966235580 | 3320 | 3215 | 3320 | 3215 | 756024 |
| 516 | 20240509 | 120600 | 14492292520 | 3215 | 3155 | 3215 | 3155 | 108314 |
| 517 | 20240509 | 120500 | 14147309445 | 3155 | 3150 | 3160 | 3145 | 29077 |
| 518 | 20240509 | 120400 | 14055554965 | 3155 | 3150 | 3155 | 3140 | 10322 |
| 519 | 20240509 | 120300 | 14023046095 | 3150 | 3125 | 3150 | 3125 | 15350 |
| 520 | 20240509 | 120200 | 13974808140 | 3125 | 3135 | 3135 | 3115 | 6167 |
| 521 | 20240509 | 120100 | 13955479370 | 3115 | 3140 | 3140 | 3115 | 12385 |
| 522 | 20240509 | 120000 | 13916712995 | 3140 | 3145 | 3145 | 3135 | 929 |
| 523 | 20240509 | 115900 | 13913799700 | 3145 | 3140 | 3145 | 3135 | 11610 |
| 524 | 20240509 | 115800 | 13877313580 | 3140 | 3135 | 3145 | 3130 | 18271 |
| 525 | 20240509 | 115700 | 13819952175 | 3135 | 3140 | 3140 | 3125 | 4815 |
| 526 | 20240509 | 115600 | 13804864650 | 3135 | 3130 | 3135 | 3125 | 8343 |
| 527 | 20240509 | 115500 | 13778725750 | 3130 | 3110 | 3130 | 3110 | 7655 |
| 528 | 20240509 | 115400 | 13754796115 | 3115 | 3115 | 3120 | 3115 | 5438 |
| 529 | 20240509 | 115300 | 13737849390 | 3120 | 3105 | 3120 | 3100 | 5243 |
| 530 | 20240509 | 115200 | 13721565780 | 3105 | 3105 | 3120 | 3105 | 1418 |
| 531 | 20240509 | 115100 | 13717160925 | 3120 | 3115 | 3120 | 3105 | 3806 |
| 532 | 20240509 | 115000 | 13705319425 | 3120 | 3120 | 3120 | 3115 | 1930 |
| 533 | 20240509 | 114900 | 13699299635 | 3125 | 3110 | 3125 | 3110 | 12781 |
| 534 | 20240509 | 114800 | 13659463890 | 3110 | 3115 | 3120 | 3110 | 4750 |
| 535 | 20240509 | 114700 | 13644683570 | 3110 | 3100 | 3120 | 3100 | 13825 |
| 536 | 20240509 | 114600 | 13601651270 | 3095 | 3090 | 3105 | 3090 | 9015 |
| 537 | 20240509 | 114500 | 13573740065 | 3090 | 3085 | 3095 | 3075 | 5502 |
| 538 | 20240509 | 114400 | 13556746875 | 3085 | 3075 | 3085 | 3075 | 4961 |
| 539 | 20240509 | 114300 | 13541471640 | 3075 | 3070 | 3080 | 3070 | 2774 |
| 540 | 20240509 | 114200 | 13532949100 | 3080 | 3080 | 3080 | 3070 | 3618 |
| 541 | 20240509 | 114100 | 13521832240 | 3080 | 3075 | 3080 | 3065 | 17209 |
| 542 | 20240509 | 114000 | 13468968035 | 3075 | 3080 | 3090 | 3075 | 13708 |
| 543 | 20240509 | 113900 | 13426768855 | 3085 | 3085 | 3090 | 3080 | 18264 |
| 544 | 20240509 | 113800 | 13370421175 | 3090 | 3090 | 3090 | 3080 | 14439 |
| 545 | 20240509 | 113700 | 13325873900 | 3085 | 3080 | 3095 | 3075 | 17055 |
| 546 | 20240509 | 113600 | 13273230665 | 3085 | 3125 | 3125 | 3070 | 122875 |
| 547 | 20240509 | 113500 | 12892614935 | 3120 | 3120 | 3140 | 3120 | 7955 |
| 548 | 20240509 | 113400 | 12867764325 | 3140 | 3130 | 3145 | 3120 | 24203 |
| 549 | 20240509 | 113300 | 12791976525 | 3135 | 3145 | 3150 | 3130 | 19768 |
| 550 | 20240509 | 113200 | 12729936750 | 3135 | 3125 | 3145 | 3125 | 6939 |
| 551 | 20240509 | 113100 | 12708155095 | 3130 | 3120 | 3135 | 3120 | 7425 |
| 552 | 20240509 | 113000 | 12684936245 | 3125 | 3120 | 3125 | 3115 | 4712 |
| 553 | 20240509 | 112900 | 12670233855 | 3125 | 3120 | 3125 | 3115 | 13194 |
| 554 | 20240509 | 112800 | 12629094010 | 3125 | 3130 | 3130 | 3115 | 14001 |
| 555 | 20240509 | 112700 | 12585384375 | 3125 | 3115 | 3130 | 3115 | 12684 |
| 556 | 20240509 | 112600 | 12545787835 | 3125 | 3130 | 3135 | 3115 | 26027 |
| 557 | 20240509 | 112500 | 12464422615 | 3135 | 3135 | 3135 | 3125 | 9806 |
| 558 | 20240509 | 112400 | 12433739965 | 3125 | 3130 | 3140 | 3120 | 6636 |
| 559 | 20240509 | 112300 | 12412954490 | 3120 | 3130 | 3130 | 3115 | 9715 |
| 560 | 20240509 | 112200 | 12382630665 | 3120 | 3125 | 3130 | 3120 | 17386 |
| 561 | 20240509 | 112100 | 12328339035 | 3125 | 3130 | 3135 | 3125 | 6026 |
| 562 | 20240509 | 112000 | 12309476485 | 3130 | 3135 | 3135 | 3130 | 1080 |
| 563 | 20240509 | 111900 | 12306091505 | 3135 | 3125 | 3135 | 3125 | 1458 |
| 564 | 20240509 | 111800 | 12301523500 | 3130 | 3125 | 3130 | 3125 | 3318 |
| 565 | 20240509 | 111700 | 12291152225 | 3125 | 3130 | 3135 | 3125 | 3005 |
| 566 | 20240509 | 111600 | 12281745500 | 3130 | 3140 | 3140 | 3130 | 2215 |
| 567 | 20240509 | 111500 | 12274800780 | 3140 | 3140 | 3140 | 3135 | 6878 |
| 568 | 20240509 | 111400 | 12253234675 | 3140 | 3140 | 3145 | 3140 | 1900 |
| 569 | 20240509 | 111300 | 12247260725 | 3140 | 3145 | 3150 | 3135 | 7522 |
| 570 | 20240509 | 111200 | 12223611155 | 3140 | 3120 | 3150 | 3120 | 16881 |
| 571 | 20240509 | 111100 | 12170668465 | 3120 | 3125 | 3130 | 3120 | 8738 |
| 572 | 20240509 | 111000 | 12143368240 | 3125 | 3130 | 3135 | 3120 | 7561 |
| 573 | 20240509 | 110900 | 12119758680 | 3135 | 3125 | 3135 | 3125 | 6036 |
| 574 | 20240509 | 110800 | 12100851785 | 3125 | 3135 | 3135 | 3125 | 5092 |
| 575 | 20240509 | 110700 | 12084935840 | 3130 | 3130 | 3135 | 3125 | 4111 |
| 576 | 20240509 | 110600 | 12072079640 | 3135 | 3125 | 3135 | 3120 | 13857 |
| 577 | 20240509 | 110500 | 12028759565 | 3125 | 3135 | 3135 | 3125 | 18196 |
| 578 | 20240509 | 110400 | 11971853325 | 3135 | 3135 | 3140 | 3130 | 14441 |
| 579 | 20240509 | 110300 | 11926621300 | 3140 | 3155 | 3155 | 3140 | 11890 |
| 580 | 20240509 | 110200 | 11889281380 | 3150 | 3150 | 3155 | 3145 | 4343 |
| 581 | 20240509 | 110100 | 11875618460 | 3155 | 3155 | 3155 | 3145 | 2084 |
| 582 | 20240509 | 110000 | 11869053820 | 3155 | 3150 | 3155 | 3145 | 7961 |
| 583 | 20240509 | 105900 | 11844012640 | 3150 | 3150 | 3155 | 3145 | 16989 |
| 584 | 20240509 | 105800 | 11790504135 | 3150 | 3155 | 3160 | 3150 | 4067 |
| 585 | 20240509 | 105700 | 11777684550 | 3155 | 3155 | 3155 | 3155 | 1453 |
| 586 | 20240509 | 105600 | 11773100335 | 3155 | 3160 | 3160 | 3155 | 5014 |
| 587 | 20240509 | 105500 | 11757277570 | 3165 | 3155 | 3165 | 3155 | 1875 |
| 588 | 20240509 | 105400 | 11751354150 | 3150 | 3155 | 3155 | 3150 | 5744 |
| 589 | 20240509 | 105300 | 11733240160 | 3155 | 3170 | 3170 | 3155 | 9329 |
| 590 | 20240509 | 105200 | 11703765060 | 3165 | 3160 | 3165 | 3160 | 2436 |
| 591 | 20240509 | 105100 | 11696058010 | 3160 | 3165 | 3165 | 3160 | 10311 |
| 592 | 20240509 | 105000 | 11663434155 | 3165 | 3160 | 3165 | 3155 | 5252 |
| 593 | 20240509 | 104900 | 11646843085 | 3165 | 3170 | 3170 | 3155 | 20067 |
| 594 | 20240509 | 104800 | 11583418980 | 3160 | 3180 | 3185 | 3155 | 36287 |
| 595 | 20240509 | 104700 | 11468399230 | 3185 | 3175 | 3185 | 3170 | 10206 |
| 596 | 20240509 | 104600 | 11435956130 | 3170 | 3175 | 3180 | 3170 | 5336 |
| 597 | 20240509 | 104500 | 11419013410 | 3175 | 3165 | 3180 | 3160 | 7396 |
| 598 | 20240509 | 104400 | 11395550505 | 3160 | 3175 | 3175 | 3160 | 2516 |
| 599 | 20240509 | 104300 | 11387585610 | 3160 | 3160 | 3170 | 3160 | 4905 |
| 600 | 20240509 | 104200 | 11372055700 | 3165 | 3175 | 3180 | 3165 | 21112 |
| 601 | 20240509 | 104100 | 11305172100 | 3175 | 3175 | 3175 | 3165 | 4934 |
| 602 | 20240509 | 104000 | 11289539200 | 3170 | 3155 | 3170 | 3155 | 3849 |
| 603 | 20240509 | 103900 | 11277360150 | 3155 | 3160 | 3170 | 3155 | 9846 |
| 604 | 20240509 | 103800 | 11246260320 | 3165 | 3170 | 3170 | 3160 | 14798 |
| 605 | 20240509 | 103700 | 11199393775 | 3170 | 3180 | 3185 | 3170 | 26468 |
| 606 | 20240509 | 103600 | 11115293190 | 3180 | 3165 | 3180 | 3165 | 10555 |
| 607 | 20240509 | 103500 | 11081771120 | 3165 | 3175 | 3180 | 3165 | 6050 |
| 608 | 20240509 | 103400 | 11062572825 | 3175 | 3170 | 3180 | 3160 | 18439 |
| 609 | 20240509 | 103300 | 11004080110 | 3175 | 3160 | 3180 | 3155 | 61307 |
| 610 | 20240509 | 103200 | 10809441335 | 3155 | 3160 | 3165 | 3155 | 4321 |
| 611 | 20240509 | 103100 | 10795788770 | 3160 | 3160 | 3170 | 3145 | 25679 |
| 612 | 20240509 | 103000 | 10714744955 | 3165 | 3165 | 3170 | 3160 | 8317 |
| 613 | 20240509 | 102900 | 10688421650 | 3160 | 3165 | 3170 | 3160 | 6739 |
| 614 | 20240509 | 102800 | 10667098535 | 3150 | 3150 | 3165 | 3145 | 14858 |
| 615 | 20240509 | 102700 | 10620322590 | 3150 | 3160 | 3160 | 3145 | 7403 |
| 616 | 20240509 | 102600 | 10596987950 | 3160 | 3150 | 3170 | 3145 | 34173 |
| 617 | 20240509 | 102500 | 10489071555 | 3140 | 3145 | 3150 | 3140 | 7730 |
| 618 | 20240509 | 102400 | 10464765610 | 3150 | 3145 | 3155 | 3145 | 11083 |
| 619 | 20240509 | 102300 | 10429877320 | 3140 | 3145 | 3145 | 3135 | 3403 |
| 620 | 20240509 | 102200 | 10419189375 | 3145 | 3130 | 3145 | 3130 | 2406 |
| 621 | 20240509 | 102100 | 10411640385 | 3130 | 3135 | 3140 | 3130 | 8136 |
| 622 | 20240509 | 102000 | 10386145980 | 3135 | 3140 | 3140 | 3135 | 2667 |
| 623 | 20240509 | 101900 | 10377773720 | 3140 | 3145 | 3145 | 3135 | 4343 |
| 624 | 20240509 | 101800 | 10364134715 | 3145 | 3130 | 3145 | 3130 | 5579 |
| 625 | 20240509 | 101700 | 10346608210 | 3130 | 3125 | 3130 | 3120 | 1423 |
| 626 | 20240509 | 101600 | 10342158830 | 3125 | 3125 | 3125 | 3120 | 3505 |
| 627 | 20240509 | 101500 | 10331208525 | 3125 | 3125 | 3125 | 3125 | 2849 |
| 628 | 20240509 | 101400 | 10322305400 | 3125 | 3125 | 3130 | 3125 | 6454 |
| 629 | 20240509 | 101300 | 10302134060 | 3125 | 3130 | 3130 | 3125 | 6761 |
| 630 | 20240509 | 101200 | 10280979040 | 3130 | 3140 | 3145 | 3130 | 10170 |
| 631 | 20240509 | 101100 | 10249063735 | 3145 | 3125 | 3145 | 3125 | 16021 |
| 632 | 20240509 | 101000 | 10198746945 | 3125 | 3120 | 3130 | 3120 | 6143 |
| 633 | 20240509 | 100900 | 10179546870 | 3120 | 3115 | 3120 | 3115 | 4018 |
| 634 | 20240509 | 100800 | 10167019815 | 3115 | 3115 | 3120 | 3110 | 1937 |
| 635 | 20240509 | 100700 | 10160992060 | 3115 | 3110 | 3120 | 3110 | 6562 |
| 636 | 20240509 | 100600 | 10140575770 | 3110 | 3115 | 3125 | 3110 | 5730 |
| 637 | 20240509 | 100500 | 10122734765 | 3115 | 3115 | 3115 | 3105 | 24926 |
| 638 | 20240509 | 100400 | 10045253555 | 3115 | 3125 | 3130 | 3115 | 18234 |
| 639 | 20240509 | 100300 | 9988393105 | 3120 | 3125 | 3130 | 3120 | 4990 |
| 640 | 20240509 | 100200 | 9972809630 | 3130 | 3125 | 3130 | 3120 | 4260 |
| 641 | 20240509 | 100100 | 9959501825 | 3130 | 3120 | 3130 | 3120 | 3972 |
| 642 | 20240509 | 100000 | 9947094580 | 3120 | 3125 | 3130 | 3120 | 6454 |
| 643 | 20240509 | 095900 | 9926934555 | 3130 | 3115 | 3130 | 3115 | 11308 |
| 644 | 20240509 | 095800 | 9891649645 | 3115 | 3130 | 3130 | 3115 | 23223 |
| 645 | 20240509 | 095700 | 9819256190 | 3120 | 3135 | 3135 | 3120 | 33629 |
| 646 | 20240509 | 095600 | 9714148075 | 3135 | 3140 | 3145 | 3135 | 6953 |
| 647 | 20240509 | 095500 | 9692318790 | 3140 | 3130 | 3145 | 3125 | 7730 |
| 648 | 20240509 | 095400 | 9668081255 | 3130 | 3145 | 3145 | 3120 | 38071 |
| 649 | 20240509 | 095300 | 9549040670 | 3145 | 3140 | 3145 | 3135 | 13989 |
| 650 | 20240509 | 095200 | 9505101555 | 3140 | 3150 | 3155 | 3135 | 19754 |
| 651 | 20240509 | 095100 | 9443060820 | 3150 | 3150 | 3165 | 3150 | 6993 |
| 652 | 20240509 | 095000 | 9421014735 | 3160 | 3150 | 3160 | 3150 | 7090 |
| 653 | 20240509 | 094900 | 9398653545 | 3150 | 3150 | 3160 | 3145 | 2956 |
| 654 | 20240509 | 094800 | 9389341445 | 3150 | 3155 | 3155 | 3140 | 49192 |
| 655 | 20240509 | 094700 | 9234645750 | 3155 | 3160 | 3160 | 3150 | 25893 |
| 656 | 20240509 | 094600 | 9152948685 | 3165 | 3165 | 3170 | 3160 | 18963 |
| 657 | 20240509 | 094500 | 9092957470 | 3170 | 3165 | 3170 | 3165 | 8765 |
| 658 | 20240509 | 094400 | 9065178410 | 3170 | 3165 | 3175 | 3160 | 20564 |
| 659 | 20240509 | 094300 | 9000049280 | 3170 | 3160 | 3175 | 3155 | 31827 |
| 660 | 20240509 | 094200 | 8899276040 | 3155 | 3160 | 3165 | 3150 | 9485 |
| 661 | 20240509 | 094100 | 8869348865 | 3165 | 3165 | 3165 | 3155 | 11609 |
| 662 | 20240509 | 094000 | 8832645860 | 3165 | 3165 | 3170 | 3145 | 74525 |
| 663 | 20240509 | 093900 | 8597445205 | 3165 | 3175 | 3180 | 3165 | 22348 |
| 664 | 20240509 | 093800 | 8526581910 | 3175 | 3180 | 3185 | 3175 | 13388 |
| 665 | 20240509 | 093700 | 8483988835 | 3185 | 3175 | 3190 | 3175 | 10036 |
| 666 | 20240509 | 093600 | 8452029185 | 3175 | 3180 | 3190 | 3170 | 18091 |
| 667 | 20240509 | 093500 | 8394543115 | 3185 | 3185 | 3190 | 3180 | 7363 |
| 668 | 20240509 | 093400 | 8371091955 | 3190 | 3175 | 3195 | 3170 | 20658 |
| 669 | 20240509 | 093300 | 8305420580 | 3175 | 3165 | 3190 | 3165 | 16558 |
| 670 | 20240509 | 093200 | 8252803050 | 3165 | 3185 | 3190 | 3165 | 63564 |
| 671 | 20240509 | 093100 | 8051133435 | 3190 | 3195 | 3215 | 3190 | 62468 |
| 672 | 20240509 | 093000 | 7851332080 | 3200 | 3190 | 3200 | 3180 | 34005 |
| 673 | 20240509 | 092900 | 7742745490 | 3175 | 3185 | 3195 | 3170 | 53916 |
| 674 | 20240509 | 092800 | 7571304945 | 3180 | 3195 | 3200 | 3180 | 22943 |
| 675 | 20240509 | 092700 | 7498105555 | 3195 | 3190 | 3195 | 3180 | 33585 |
| 676 | 20240509 | 092600 | 7391185130 | 3185 | 3195 | 3200 | 3185 | 41600 |
| 677 | 20240509 | 092500 | 7258306230 | 3195 | 3205 | 3210 | 3185 | 97395 |
| 678 | 20240509 | 092400 | 6947040780 | 3210 | 3240 | 3245 | 3195 | 144266 |
| 679 | 20240509 | 092300 | 6483588515 | 3240 | 3250 | 3280 | 3240 | 320408 |
| 680 | 20240509 | 092200 | 5437242810 | 3245 | 3175 | 3255 | 3175 | 305578 |
| 681 | 20240509 | 092100 | 4452997955 | 3180 | 3180 | 3185 | 3175 | 20172 |
| 682 | 20240509 | 092000 | 4388901665 | 3175 | 3175 | 3185 | 3170 | 44228 |
| 683 | 20240509 | 091900 | 4248332510 | 3170 | 3180 | 3190 | 3170 | 30811 |
| 684 | 20240509 | 091800 | 4150324325 | 3180 | 3190 | 3200 | 3170 | 76739 |
| 685 | 20240509 | 091700 | 3905488670 | 3190 | 3165 | 3200 | 3155 | 120532 |
| 686 | 20240509 | 091600 | 3521151605 | 3160 | 3165 | 3170 | 3150 | 57880 |
| 687 | 20240509 | 091500 | 3338257780 | 3160 | 3185 | 3185 | 3155 | 132228 |
| 688 | 20240509 | 091400 | 2919007415 | 3180 | 3170 | 3190 | 3165 | 159761 |
| 689 | 20240509 | 091300 | 2411475690 | 3175 | 3155 | 3180 | 3155 | 124609 |
| 690 | 20240509 | 091200 | 2017071860 | 3160 | 3125 | 3160 | 3125 | 155547 |
| 691 | 20240509 | 091100 | 1527786910 | 3135 | 3115 | 3135 | 3110 | 86645 |
| 692 | 20240509 | 091000 | 1257215510 | 3115 | 3120 | 3125 | 3110 | 49632 |
| 693 | 20240509 | 090900 | 1102602570 | 3125 | 3105 | 3125 | 3105 | 85240 |
| 694 | 20240509 | 090800 | 837202060 | 3105 | 3080 | 3115 | 3070 | 91688 |
| 695 | 20240509 | 090700 | 553246155 | 3085 | 3080 | 3090 | 3070 | 50132 |
| 696 | 20240509 | 090600 | 398597395 | 3085 | 3070 | 3085 | 3060 | 24910 |
| 697 | 20240509 | 090500 | 322060650 | 3070 | 3060 | 3075 | 3050 | 24512 |
| 698 | 20240509 | 090400 | 247057235 | 3055 | 3040 | 3060 | 3035 | 6785 |
| 699 | 20240509 | 090300 | 226379230 | 3040 | 3045 | 3055 | 3040 | 9249 |
| 700 | 20240509 | 090200 | 198236370 | 3035 | 3035 | 3055 | 3035 | 14149 |
| 701 | 20240509 | 090100 | 155109270 | 3045 | 3040 | 3045 | 3025 | 10919 |
| 702 | 20240509 | 090000 | 121965555 | 3040 | 3025 | 3045 | 3025 | 39993 |