34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 200300 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 98631 |
| 3 | 20240614 | 200200 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 4 | 20240614 | 200100 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 5 | 20240614 | 200000 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 6 | 20240614 | 195900 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 7 | 20240614 | 195800 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 8 | 20240614 | 195700 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 9 | 20240614 | 195600 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 10 | 20240614 | 195500 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 11 | 20240614 | 195400 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 12 | 20240614 | 195300 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 13 | 20240614 | 195200 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 14 | 20240614 | 195100 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 15 | 20240614 | 195000 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 16 | 20240614 | 194900 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 17 | 20240614 | 194800 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 18 | 20240614 | 194700 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 19 | 20240614 | 194600 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 20 | 20240614 | 194500 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 21 | 20240614 | 194400 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 22 | 20240614 | 194300 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 23 | 20240614 | 194200 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 24 | 20240614 | 194100 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 25 | 20240614 | 194000 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 26 | 20240614 | 193900 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 27 | 20240614 | 193800 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 28 | 20240614 | 193700 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 29 | 20240614 | 193600 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 30 | 20240614 | 193500 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 31 | 20240614 | 193400 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 32 | 20240614 | 193300 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 98631 |
| 33 | 20240614 | 193200 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 34 | 20240614 | 193100 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 35 | 20240614 | 193000 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 36 | 20240614 | 192900 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 37 | 20240614 | 192800 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 38 | 20240614 | 192700 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 39 | 20240614 | 192600 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 40 | 20240614 | 192500 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 41 | 20240614 | 192400 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 42 | 20240614 | 192300 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 43 | 20240614 | 192200 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 44 | 20240614 | 192100 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 45 | 20240614 | 192000 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 46 | 20240614 | 191900 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 47 | 20240614 | 191800 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 48 | 20240614 | 191700 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 49 | 20240614 | 191600 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 50 | 20240614 | 191500 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 51 | 20240614 | 191400 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 52 | 20240614 | 191300 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 53 | 20240614 | 191200 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 54 | 20240614 | 191100 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 55 | 20240614 | 191000 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 56 | 20240614 | 190900 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 57 | 20240614 | 190800 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 58 | 20240614 | 190700 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 59 | 20240614 | 190600 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 60 | 20240614 | 190500 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 61 | 20240614 | 190400 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 62 | 20240614 | 190300 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 98631 |
| 63 | 20240614 | 190200 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 64 | 20240614 | 190100 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 65 | 20240614 | 190000 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 66 | 20240614 | 185900 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 67 | 20240614 | 185800 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 68 | 20240614 | 185700 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 69 | 20240614 | 185600 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 70 | 20240614 | 185500 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 71 | 20240614 | 185400 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 72 | 20240614 | 185300 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 73 | 20240614 | 185200 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 74 | 20240614 | 185100 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 75 | 20240614 | 185000 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 76 | 20240614 | 184900 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 77 | 20240614 | 184800 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 78 | 20240614 | 184700 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 79 | 20240614 | 184600 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 80 | 20240614 | 184500 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 81 | 20240614 | 184400 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 82 | 20240614 | 184300 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 83 | 20240614 | 184200 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 84 | 20240614 | 184100 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 85 | 20240614 | 184000 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 86 | 20240614 | 183900 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 87 | 20240614 | 183800 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 88 | 20240614 | 183700 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 89 | 20240614 | 183600 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 90 | 20240614 | 183500 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 91 | 20240614 | 183400 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 92 | 20240614 | 183300 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 98631 |
| 93 | 20240614 | 183200 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 94 | 20240614 | 183100 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 95 | 20240614 | 183000 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 96 | 20240614 | 182900 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 97 | 20240614 | 182800 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 98 | 20240614 | 182700 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 99 | 20240614 | 182600 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 100 | 20240614 | 182500 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 101 | 20240614 | 182400 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 102 | 20240614 | 182300 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 103 | 20240614 | 182200 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 104 | 20240614 | 182100 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 105 | 20240614 | 182000 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 106 | 20240614 | 181900 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 107 | 20240614 | 181800 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 108 | 20240614 | 181700 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 109 | 20240614 | 181600 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 110 | 20240614 | 181500 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 111 | 20240614 | 181400 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 112 | 20240614 | 181300 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 113 | 20240614 | 181200 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 114 | 20240614 | 181100 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 115 | 20240614 | 181000 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 116 | 20240614 | 180900 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 117 | 20240614 | 180800 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 118 | 20240614 | 180700 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 119 | 20240614 | 180600 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 120 | 20240614 | 180500 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 121 | 20240614 | 180400 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 122 | 20240614 | 180300 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 98631 |
| 123 | 20240614 | 180200 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 124 | 20240614 | 180100 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 125 | 20240614 | 180000 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 126 | 20240614 | 175900 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 127 | 20240614 | 175800 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 128 | 20240614 | 175700 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 129 | 20240614 | 175600 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 130 | 20240614 | 175500 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 131 | 20240614 | 175400 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 132 | 20240614 | 175300 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 133 | 20240614 | 175200 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 134 | 20240614 | 175100 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 135 | 20240614 | 175000 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 136 | 20240614 | 174900 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 137 | 20240614 | 174800 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 138 | 20240614 | 174700 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 139 | 20240614 | 174600 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 140 | 20240614 | 174500 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 141 | 20240614 | 174400 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 142 | 20240614 | 174300 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 143 | 20240614 | 174200 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 144 | 20240614 | 174100 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 145 | 20240614 | 174000 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 146 | 20240614 | 173900 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 147 | 20240614 | 173800 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 148 | 20240614 | 173700 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 149 | 20240614 | 173600 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 150 | 20240614 | 173500 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 151 | 20240614 | 173400 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 152 | 20240614 | 173300 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 98631 |
| 153 | 20240614 | 173200 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 154 | 20240614 | 173100 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 155 | 20240614 | 173000 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 156 | 20240614 | 172900 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 157 | 20240614 | 172800 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 158 | 20240614 | 172700 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 159 | 20240614 | 172600 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 160 | 20240614 | 172500 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 161 | 20240614 | 172400 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 162 | 20240614 | 172300 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 163 | 20240614 | 172200 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 164 | 20240614 | 172100 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 165 | 20240614 | 172000 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 166 | 20240614 | 171900 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 167 | 20240614 | 171800 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 168 | 20240614 | 171700 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 169 | 20240614 | 171600 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 170 | 20240614 | 171500 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 171 | 20240614 | 171400 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 172 | 20240614 | 171300 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 173 | 20240614 | 171200 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 174 | 20240614 | 171100 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 175 | 20240614 | 171000 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 176 | 20240614 | 170900 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 177 | 20240614 | 170800 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 178 | 20240614 | 170700 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 179 | 20240614 | 170600 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 180 | 20240614 | 170500 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 181 | 20240614 | 170400 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 182 | 20240614 | 170300 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 98631 |
| 183 | 20240614 | 170200 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 184 | 20240614 | 170100 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 185 | 20240614 | 170000 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 186 | 20240614 | 165900 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 187 | 20240614 | 165800 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 188 | 20240614 | 165700 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 189 | 20240614 | 165600 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 190 | 20240614 | 165500 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 191 | 20240614 | 165400 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 192 | 20240614 | 165300 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 193 | 20240614 | 165200 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 194 | 20240614 | 165100 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 195 | 20240614 | 165000 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 196 | 20240614 | 164900 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 197 | 20240614 | 164800 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 198 | 20240614 | 164700 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 199 | 20240614 | 164600 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 200 | 20240614 | 164500 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 201 | 20240614 | 164400 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 202 | 20240614 | 164300 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 203 | 20240614 | 164200 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 204 | 20240614 | 164100 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 205 | 20240614 | 164000 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 206 | 20240614 | 163900 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 207 | 20240614 | 163800 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 208 | 20240614 | 163700 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 209 | 20240614 | 163600 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 210 | 20240614 | 163500 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 211 | 20240614 | 163400 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 212 | 20240614 | 163300 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 98631 |
| 213 | 20240614 | 163200 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 214 | 20240614 | 163100 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 215 | 20240614 | 163000 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 216 | 20240614 | 162900 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 217 | 20240614 | 162800 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 218 | 20240614 | 162700 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 219 | 20240614 | 162600 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 220 | 20240614 | 162500 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 221 | 20240614 | 162400 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 222 | 20240614 | 162300 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 223 | 20240614 | 162200 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 224 | 20240614 | 162100 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 225 | 20240614 | 162000 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 226 | 20240614 | 161900 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 227 | 20240614 | 161800 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 228 | 20240614 | 161700 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 229 | 20240614 | 161600 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 230 | 20240614 | 161500 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 231 | 20240614 | 161400 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 232 | 20240614 | 161300 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 233 | 20240614 | 161200 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 234 | 20240614 | 161100 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 235 | 20240614 | 161000 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 236 | 20240614 | 160900 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 237 | 20240614 | 160800 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 238 | 20240614 | 160700 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 239 | 20240614 | 160600 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 240 | 20240614 | 160500 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 241 | 20240614 | 160400 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 242 | 20240614 | 160300 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 98631 |
| 243 | 20240614 | 160200 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 244 | 20240614 | 160100 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 245 | 20240614 | 160000 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 246 | 20240614 | 155900 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 247 | 20240614 | 155800 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 248 | 20240614 | 155700 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 249 | 20240614 | 155600 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 250 | 20240614 | 155500 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 251 | 20240614 | 155400 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 252 | 20240614 | 155300 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 253 | 20240614 | 155200 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 254 | 20240614 | 155100 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 255 | 20240614 | 155000 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 256 | 20240614 | 154900 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 257 | 20240614 | 154800 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 258 | 20240614 | 154700 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 259 | 20240614 | 154600 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 260 | 20240614 | 154500 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 261 | 20240614 | 154400 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 262 | 20240614 | 154300 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 263 | 20240614 | 154200 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 264 | 20240614 | 154100 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 265 | 20240614 | 154000 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 266 | 20240614 | 153900 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 267 | 20240614 | 153800 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 268 | 20240614 | 153700 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 269 | 20240614 | 153600 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 270 | 20240614 | 153500 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 271 | 20240614 | 153400 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 272 | 20240614 | 153300 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 98631 |
| 273 | 20240614 | 153200 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 274 | 20240614 | 153100 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 275 | 20240614 | 153000 | 48761018745 | 4545 | 4545 | 4545 | 4545 | 98631 |
| 276 | 20240614 | 152900 | 48312740850 | 4500 | 4500 | 4500 | 4500 | 0 |
| 277 | 20240614 | 152800 | 48312740850 | 4500 | 4500 | 4500 | 4500 | 0 |
| 278 | 20240614 | 152700 | 48312740850 | 4500 | 4500 | 4500 | 4500 | 0 |
| 279 | 20240614 | 152600 | 48312740850 | 4500 | 4500 | 4500 | 4500 | 0 |
| 280 | 20240614 | 152500 | 48312740850 | 4500 | 4500 | 4500 | 4500 | 0 |
| 281 | 20240614 | 152400 | 48312740850 | 4500 | 4500 | 4500 | 4500 | 0 |
| 282 | 20240614 | 152300 | 48312740850 | 4500 | 4500 | 4500 | 4500 | 0 |
| 283 | 20240614 | 152200 | 48312740850 | 4500 | 4500 | 4500 | 4500 | 0 |
| 284 | 20240614 | 152100 | 48312740850 | 4500 | 4500 | 4500 | 4500 | 0 |
| 285 | 20240614 | 152000 | 48312740850 | 4500 | 4500 | 4500 | 4500 | 0 |
| 286 | 20240614 | 151900 | 48312740850 | 4500 | 4490 | 4500 | 4490 | 11853 |
| 287 | 20240614 | 151800 | 48259447595 | 4485 | 4495 | 4500 | 4485 | 7084 |
| 288 | 20240614 | 151700 | 48227631805 | 4495 | 4495 | 4505 | 4490 | 15227 |
| 289 | 20240614 | 151600 | 48159064180 | 4505 | 4485 | 4510 | 4485 | 38869 |
| 290 | 20240614 | 151500 | 47984216045 | 4485 | 4490 | 4495 | 4480 | 16187 |
| 291 | 20240614 | 151400 | 47911610490 | 4490 | 4495 | 4500 | 4490 | 5264 |
| 292 | 20240614 | 151300 | 47887954010 | 4500 | 4500 | 4500 | 4495 | 4383 |
| 293 | 20240614 | 151200 | 47868241105 | 4500 | 4500 | 4505 | 4500 | 5284 |
| 294 | 20240614 | 151100 | 47844462550 | 4500 | 4505 | 4505 | 4500 | 3671 |
| 295 | 20240614 | 151000 | 47827929610 | 4505 | 4500 | 4505 | 4500 | 7823 |
| 296 | 20240614 | 150900 | 47792715415 | 4500 | 4505 | 4510 | 4500 | 7781 |
| 297 | 20240614 | 150800 | 47757679345 | 4510 | 4510 | 4515 | 4500 | 5896 |
| 298 | 20240614 | 150700 | 47731110455 | 4515 | 4495 | 4515 | 4495 | 22903 |
| 299 | 20240614 | 150600 | 47627871815 | 4495 | 4495 | 4500 | 4495 | 9008 |
| 300 | 20240614 | 150500 | 47587365180 | 4495 | 4495 | 4505 | 4495 | 6407 |
| 301 | 20240614 | 150400 | 47558539670 | 4500 | 4500 | 4500 | 4495 | 4690 |
| 302 | 20240614 | 150300 | 47537439685 | 4500 | 4505 | 4510 | 4500 | 2560 |
| 303 | 20240614 | 150200 | 47525911525 | 4505 | 4495 | 4510 | 4495 | 946 |
| 304 | 20240614 | 150100 | 47521651155 | 4495 | 4500 | 4510 | 4495 | 11783 |
| 305 | 20240614 | 150000 | 47468579580 | 4500 | 4500 | 4500 | 4495 | 7072 |
| 306 | 20240614 | 145900 | 47436755625 | 4505 | 4505 | 4505 | 4500 | 1136 |
| 307 | 20240614 | 145800 | 47431643170 | 4505 | 4505 | 4505 | 4495 | 4012 |
| 308 | 20240614 | 145700 | 47413586640 | 4505 | 4505 | 4510 | 4495 | 7213 |
| 309 | 20240614 | 145600 | 47381087895 | 4500 | 4490 | 4500 | 4490 | 5943 |
| 310 | 20240614 | 145500 | 47354366430 | 4495 | 4500 | 4500 | 4490 | 3443 |
| 311 | 20240614 | 145400 | 47338888020 | 4500 | 4485 | 4500 | 4480 | 7077 |
| 312 | 20240614 | 145300 | 47307128435 | 4490 | 4495 | 4500 | 4490 | 5621 |
| 313 | 20240614 | 145200 | 47281865755 | 4495 | 4500 | 4500 | 4495 | 2772 |
| 314 | 20240614 | 145100 | 47269397845 | 4500 | 4505 | 4505 | 4500 | 8653 |
| 315 | 20240614 | 145000 | 47230448765 | 4505 | 4510 | 4510 | 4500 | 629 |
| 316 | 20240614 | 144900 | 47227617765 | 4510 | 4500 | 4510 | 4500 | 11071 |
| 317 | 20240614 | 144800 | 47177791065 | 4505 | 4505 | 4505 | 4500 | 1827 |
| 318 | 20240614 | 144700 | 47169562550 | 4505 | 4505 | 4510 | 4505 | 3642 |
| 319 | 20240614 | 144600 | 47153155175 | 4505 | 4510 | 4510 | 4505 | 1833 |
| 320 | 20240614 | 144500 | 47144896085 | 4510 | 4515 | 4515 | 4505 | 13078 |
| 321 | 20240614 | 144400 | 47085877170 | 4515 | 4510 | 4515 | 4505 | 4013 |
| 322 | 20240614 | 144300 | 47067783570 | 4505 | 4510 | 4510 | 4505 | 6757 |
| 323 | 20240614 | 144200 | 47037339385 | 4505 | 4520 | 4520 | 4505 | 4545 |
| 324 | 20240614 | 144100 | 47016845810 | 4515 | 4525 | 4525 | 4515 | 3981 |
| 325 | 20240614 | 144000 | 46998850585 | 4525 | 4515 | 4525 | 4515 | 7753 |
| 326 | 20240614 | 143900 | 46963834120 | 4515 | 4510 | 4515 | 4500 | 12296 |
| 327 | 20240614 | 143800 | 46908414925 | 4500 | 4510 | 4515 | 4500 | 6616 |
| 328 | 20240614 | 143700 | 46878603700 | 4515 | 4515 | 4515 | 4510 | 830 |
| 329 | 20240614 | 143600 | 46874859295 | 4515 | 4505 | 4515 | 4500 | 4545 |
| 330 | 20240614 | 143500 | 46854387855 | 4505 | 4520 | 4530 | 4500 | 3301 |
| 331 | 20240614 | 143400 | 46839488255 | 4530 | 4535 | 4535 | 4520 | 7648 |
| 332 | 20240614 | 143300 | 46804852000 | 4530 | 4540 | 4540 | 4530 | 7466 |
| 333 | 20240614 | 143200 | 46770983455 | 4535 | 4555 | 4555 | 4530 | 13700 |
| 334 | 20240614 | 143100 | 46708713270 | 4555 | 4560 | 4565 | 4520 | 31710 |
| 335 | 20240614 | 143000 | 46564473895 | 4560 | 4525 | 4570 | 4525 | 67754 |
| 336 | 20240614 | 142900 | 46256163985 | 4525 | 4500 | 4525 | 4495 | 35778 |
| 337 | 20240614 | 142800 | 46094748505 | 4500 | 4495 | 4500 | 4495 | 5160 |
| 338 | 20240614 | 142700 | 46071551985 | 4490 | 4490 | 4495 | 4485 | 4097 |
| 339 | 20240614 | 142600 | 46053143195 | 4495 | 4500 | 4500 | 4490 | 2348 |
| 340 | 20240614 | 142500 | 46042586250 | 4500 | 4490 | 4500 | 4490 | 7236 |
| 341 | 20240614 | 142400 | 46010053095 | 4490 | 4485 | 4500 | 4480 | 28990 |
| 342 | 20240614 | 142300 | 45879788220 | 4480 | 4475 | 4490 | 4475 | 2232 |
| 343 | 20240614 | 142200 | 45869784460 | 4475 | 4485 | 4485 | 4475 | 1014 |
| 344 | 20240614 | 142100 | 45865242065 | 4485 | 4470 | 4490 | 4470 | 18571 |
| 345 | 20240614 | 142000 | 45782047365 | 4470 | 4465 | 4470 | 4465 | 453 |
| 346 | 20240614 | 141900 | 45780022735 | 4460 | 4465 | 4470 | 4460 | 7727 |
| 347 | 20240614 | 141800 | 45745512480 | 4470 | 4465 | 4470 | 4465 | 740 |
| 348 | 20240614 | 141700 | 45742207310 | 4470 | 4465 | 4475 | 4465 | 1557 |
| 349 | 20240614 | 141600 | 45735246350 | 4470 | 4470 | 4470 | 4465 | 881 |
| 350 | 20240614 | 141500 | 45731312045 | 4470 | 4465 | 4470 | 4465 | 699 |
| 351 | 20240614 | 141400 | 45728190930 | 4465 | 4470 | 4470 | 4465 | 1973 |
| 352 | 20240614 | 141300 | 45719379890 | 4465 | 4465 | 4465 | 4465 | 1144 |
| 353 | 20240614 | 141200 | 45714271930 | 4470 | 4465 | 4470 | 4460 | 643 |
| 354 | 20240614 | 141100 | 45711399850 | 4465 | 4465 | 4470 | 4460 | 7618 |
| 355 | 20240614 | 141000 | 45677407950 | 4465 | 4465 | 4470 | 4460 | 4881 |
| 356 | 20240614 | 140900 | 45655615600 | 4465 | 4470 | 4470 | 4465 | 5108 |
| 357 | 20240614 | 140800 | 45632794450 | 4470 | 4475 | 4475 | 4470 | 2740 |
| 358 | 20240614 | 140700 | 45620544820 | 4470 | 4480 | 4480 | 4470 | 2829 |
| 359 | 20240614 | 140600 | 45607890150 | 4480 | 4485 | 4490 | 4480 | 4611 |
| 360 | 20240614 | 140500 | 45587208980 | 4490 | 4485 | 4490 | 4485 | 1169 |
| 361 | 20240614 | 140400 | 45581961195 | 4490 | 4485 | 4490 | 4485 | 9175 |
| 362 | 20240614 | 140300 | 45540782705 | 4485 | 4470 | 4485 | 4470 | 3003 |
| 363 | 20240614 | 140200 | 45527326510 | 4470 | 4470 | 4470 | 4465 | 3896 |
| 364 | 20240614 | 140100 | 45509916530 | 4470 | 4475 | 4475 | 4470 | 1840 |
| 365 | 20240614 | 140000 | 45501691280 | 4475 | 4470 | 4480 | 4460 | 4880 |
| 366 | 20240614 | 135900 | 45479903715 | 4470 | 4480 | 4480 | 4470 | 1118 |
| 367 | 20240614 | 135800 | 45474901535 | 4470 | 4475 | 4480 | 4470 | 8272 |
| 368 | 20240614 | 135700 | 45437854275 | 4475 | 4470 | 4475 | 4460 | 4942 |
| 369 | 20240614 | 135600 | 45415776520 | 4465 | 4470 | 4470 | 4465 | 1062 |
| 370 | 20240614 | 135500 | 45411034345 | 4470 | 4470 | 4470 | 4465 | 721 |
| 371 | 20240614 | 135400 | 45407812625 | 4470 | 4475 | 4475 | 4470 | 1225 |
| 372 | 20240614 | 135300 | 45402334510 | 4475 | 4475 | 4480 | 4475 | 610 |
| 373 | 20240614 | 135200 | 45399604070 | 4475 | 4475 | 4480 | 4475 | 1609 |
| 374 | 20240614 | 135100 | 45392403290 | 4475 | 4475 | 4485 | 4475 | 2073 |
| 375 | 20240614 | 135000 | 45383118355 | 4475 | 4485 | 4485 | 4475 | 10039 |
| 376 | 20240614 | 134900 | 45338140425 | 4485 | 4485 | 4485 | 4480 | 818 |
| 377 | 20240614 | 134800 | 45334471790 | 4485 | 4485 | 4485 | 4480 | 1521 |
| 378 | 20240614 | 134700 | 45327650705 | 4485 | 4480 | 4485 | 4480 | 551 |
| 379 | 20240614 | 134600 | 45325180875 | 4485 | 4485 | 4490 | 4480 | 2853 |
| 380 | 20240614 | 134500 | 45312391630 | 4485 | 4485 | 4490 | 4485 | 2369 |
| 381 | 20240614 | 134400 | 45301760910 | 4485 | 4490 | 4495 | 4485 | 6043 |
| 382 | 20240614 | 134300 | 45274628470 | 4490 | 4485 | 4490 | 4485 | 3256 |
| 383 | 20240614 | 134200 | 45260013730 | 4485 | 4475 | 4490 | 4475 | 4509 |
| 384 | 20240614 | 134100 | 45239791150 | 4480 | 4470 | 4480 | 4470 | 2510 |
| 385 | 20240614 | 134000 | 45228561420 | 4465 | 4465 | 4480 | 4465 | 4326 |
| 386 | 20240614 | 133900 | 45209217270 | 4470 | 4475 | 4475 | 4465 | 2809 |
| 387 | 20240614 | 133800 | 45196658870 | 4475 | 4480 | 4480 | 4475 | 3709 |
| 388 | 20240614 | 133700 | 45180045655 | 4480 | 4490 | 4495 | 4480 | 6967 |
| 389 | 20240614 | 133600 | 45148790380 | 4490 | 4485 | 4490 | 4485 | 7069 |
| 390 | 20240614 | 133500 | 45117067640 | 4485 | 4470 | 4485 | 4470 | 7048 |
| 391 | 20240614 | 133400 | 45085520690 | 4470 | 4465 | 4475 | 4465 | 1402 |
| 392 | 20240614 | 133300 | 45079254780 | 4465 | 4465 | 4470 | 4465 | 5723 |
| 393 | 20240614 | 133200 | 45053685410 | 4465 | 4450 | 4465 | 4450 | 5300 |
| 394 | 20240614 | 133100 | 45030057170 | 4450 | 4445 | 4455 | 4440 | 3455 |
| 395 | 20240614 | 133000 | 45014693715 | 4450 | 4460 | 4460 | 4450 | 3062 |
| 396 | 20240614 | 132900 | 45001065045 | 4460 | 4455 | 4460 | 4450 | 2973 |
| 397 | 20240614 | 132800 | 44987818975 | 4460 | 4460 | 4460 | 4455 | 1820 |
| 398 | 20240614 | 132700 | 44979701890 | 4460 | 4455 | 4460 | 4455 | 1640 |
| 399 | 20240614 | 132600 | 44972389370 | 4455 | 4460 | 4460 | 4455 | 924 |
| 400 | 20240614 | 132500 | 44968271255 | 4455 | 4455 | 4460 | 4455 | 1269 |
| 401 | 20240614 | 132400 | 44962612160 | 4455 | 4455 | 4460 | 4455 | 2699 |
| 402 | 20240614 | 132300 | 44950587095 | 4455 | 4455 | 4455 | 4450 | 3615 |
| 403 | 20240614 | 132200 | 44934489935 | 4455 | 4455 | 4455 | 4450 | 3072 |
| 404 | 20240614 | 132100 | 44920811440 | 4455 | 4460 | 4460 | 4455 | 3048 |
| 405 | 20240614 | 132000 | 44907224405 | 4455 | 4465 | 4465 | 4455 | 6941 |
| 406 | 20240614 | 131900 | 44876279135 | 4465 | 4455 | 4465 | 4455 | 7485 |
| 407 | 20240614 | 131800 | 44842901640 | 4450 | 4435 | 4455 | 4435 | 11969 |
| 408 | 20240614 | 131700 | 44789669860 | 4435 | 4435 | 4435 | 4430 | 2966 |
| 409 | 20240614 | 131600 | 44776526740 | 4435 | 4430 | 4435 | 4430 | 586 |
| 410 | 20240614 | 131500 | 44773930750 | 4430 | 4425 | 4430 | 4420 | 3659 |
| 411 | 20240614 | 131400 | 44757735870 | 4425 | 4415 | 4425 | 4415 | 3315 |
| 412 | 20240614 | 131300 | 44743088835 | 4415 | 4415 | 4420 | 4415 | 390 |
| 413 | 20240614 | 131200 | 44741365265 | 4410 | 4410 | 4410 | 4405 | 3339 |
| 414 | 20240614 | 131100 | 44726640655 | 4410 | 4415 | 4420 | 4410 | 3832 |
| 415 | 20240614 | 131000 | 44709725050 | 4420 | 4415 | 4420 | 4415 | 1815 |
| 416 | 20240614 | 130900 | 44701709430 | 4420 | 4420 | 4420 | 4415 | 553 |
| 417 | 20240614 | 130800 | 44699265630 | 4415 | 4420 | 4420 | 4415 | 2091 |
| 418 | 20240614 | 130700 | 44690027340 | 4425 | 4420 | 4425 | 4415 | 1036 |
| 419 | 20240614 | 130600 | 44685450395 | 4420 | 4435 | 4440 | 4415 | 4687 |
| 420 | 20240614 | 130500 | 44664709560 | 4440 | 4435 | 4440 | 4430 | 1926 |
| 421 | 20240614 | 130400 | 44656164435 | 4435 | 4430 | 4435 | 4430 | 5450 |
| 422 | 20240614 | 130300 | 44631993965 | 4420 | 4430 | 4435 | 4415 | 17454 |
| 423 | 20240614 | 130200 | 44554735135 | 4425 | 4420 | 4435 | 4415 | 7222 |
| 424 | 20240614 | 130100 | 44522784070 | 4415 | 4405 | 4420 | 4400 | 10526 |
| 425 | 20240614 | 130000 | 44476383045 | 4405 | 4400 | 4405 | 4400 | 2186 |
| 426 | 20240614 | 125900 | 44466756480 | 4405 | 4395 | 4405 | 4395 | 3963 |
| 427 | 20240614 | 125800 | 44449317975 | 4395 | 4410 | 4410 | 4395 | 12736 |
| 428 | 20240614 | 125700 | 44393259215 | 4405 | 4400 | 4410 | 4400 | 1052 |
| 429 | 20240614 | 125600 | 44388626965 | 4405 | 4405 | 4410 | 4405 | 2837 |
| 430 | 20240614 | 125500 | 44376129195 | 4410 | 4415 | 4415 | 4400 | 15305 |
| 431 | 20240614 | 125400 | 44308745645 | 4415 | 4400 | 4415 | 4395 | 11416 |
| 432 | 20240614 | 125300 | 44258509775 | 4400 | 4395 | 4400 | 4390 | 13068 |
| 433 | 20240614 | 125200 | 44201114935 | 4395 | 4395 | 4400 | 4395 | 3699 |
| 434 | 20240614 | 125100 | 44184853385 | 4400 | 4400 | 4405 | 4395 | 7448 |
| 435 | 20240614 | 125000 | 44152083145 | 4400 | 4400 | 4405 | 4400 | 15992 |
| 436 | 20240614 | 124900 | 44081715980 | 4400 | 4410 | 4415 | 4400 | 20820 |
| 437 | 20240614 | 124800 | 43989963225 | 4410 | 4410 | 4415 | 4410 | 2342 |
| 438 | 20240614 | 124700 | 43979633040 | 4415 | 4420 | 4420 | 4410 | 6718 |
| 439 | 20240614 | 124600 | 43949976355 | 4420 | 4425 | 4425 | 4415 | 3080 |
| 440 | 20240614 | 124500 | 43936367605 | 4425 | 4420 | 4425 | 4415 | 4726 |
| 441 | 20240614 | 124400 | 43915488315 | 4415 | 4415 | 4420 | 4415 | 2311 |
| 442 | 20240614 | 124300 | 43905280620 | 4415 | 4425 | 4425 | 4415 | 6273 |
| 443 | 20240614 | 124200 | 43877559620 | 4425 | 4430 | 4430 | 4425 | 2116 |
| 444 | 20240614 | 124100 | 43868187730 | 4430 | 4430 | 4430 | 4420 | 4137 |
| 445 | 20240614 | 124000 | 43849881460 | 4430 | 4435 | 4435 | 4425 | 170 |
| 446 | 20240614 | 123900 | 43849129085 | 4425 | 4435 | 4435 | 4420 | 955 |
| 447 | 20240614 | 123800 | 43844900965 | 4420 | 4430 | 4435 | 4415 | 1463 |
| 448 | 20240614 | 123700 | 43838436275 | 4425 | 4435 | 4440 | 4425 | 5967 |
| 449 | 20240614 | 123600 | 43811989370 | 4430 | 4415 | 4435 | 4415 | 9251 |
| 450 | 20240614 | 123500 | 43771070420 | 4410 | 4415 | 4415 | 4410 | 7663 |
| 451 | 20240614 | 123400 | 43737269100 | 4415 | 4420 | 4420 | 4410 | 2044 |
| 452 | 20240614 | 123300 | 43728245260 | 4420 | 4420 | 4420 | 4410 | 5351 |
| 453 | 20240614 | 123200 | 43704631145 | 4420 | 4420 | 4420 | 4410 | 4650 |
| 454 | 20240614 | 123100 | 43684108210 | 4420 | 4420 | 4420 | 4415 | 7036 |
| 455 | 20240614 | 123000 | 43653026130 | 4415 | 4420 | 4425 | 4415 | 20087 |
| 456 | 20240614 | 122900 | 43564279700 | 4420 | 4430 | 4435 | 4420 | 14107 |
| 457 | 20240614 | 122800 | 43501850375 | 4435 | 4445 | 4450 | 4435 | 10919 |
| 458 | 20240614 | 122700 | 43453384820 | 4445 | 4450 | 4455 | 4445 | 6779 |
| 459 | 20240614 | 122600 | 43423229970 | 4450 | 4450 | 4455 | 4445 | 6892 |
| 460 | 20240614 | 122500 | 43392558770 | 4450 | 4455 | 4455 | 4450 | 12212 |
| 461 | 20240614 | 122400 | 43338194720 | 4455 | 4450 | 4455 | 4450 | 4396 |
| 462 | 20240614 | 122300 | 43318619545 | 4450 | 4455 | 4460 | 4450 | 7938 |
| 463 | 20240614 | 122200 | 43283255185 | 4455 | 4465 | 4465 | 4455 | 28386 |
| 464 | 20240614 | 122100 | 43156631050 | 4460 | 4465 | 4470 | 4460 | 5638 |
| 465 | 20240614 | 122000 | 43131460620 | 4465 | 4470 | 4475 | 4465 | 11405 |
| 466 | 20240614 | 121900 | 43080512760 | 4470 | 4470 | 4480 | 4470 | 4037 |
| 467 | 20240614 | 121800 | 43062466445 | 4470 | 4480 | 4480 | 4470 | 4465 |
| 468 | 20240614 | 121700 | 43042503900 | 4475 | 4480 | 4480 | 4475 | 2934 |
| 469 | 20240614 | 121600 | 43029371865 | 4475 | 4475 | 4480 | 4475 | 2011 |
| 470 | 20240614 | 121500 | 43020372185 | 4475 | 4480 | 4480 | 4475 | 11810 |
| 471 | 20240614 | 121400 | 42967521930 | 4480 | 4480 | 4485 | 4475 | 2382 |
| 472 | 20240614 | 121300 | 42956843550 | 4480 | 4485 | 4485 | 4475 | 2491 |
| 473 | 20240614 | 121200 | 42945680255 | 4480 | 4480 | 4485 | 4480 | 1230 |
| 474 | 20240614 | 121100 | 42940169400 | 4480 | 4480 | 4485 | 4480 | 732 |
| 475 | 20240614 | 121000 | 42936889930 | 4480 | 4480 | 4485 | 4480 | 3175 |
| 476 | 20240614 | 120900 | 42922664430 | 4480 | 4480 | 4485 | 4480 | 3446 |
| 477 | 20240614 | 120800 | 42907226205 | 4485 | 4485 | 4485 | 4480 | 1421 |
| 478 | 20240614 | 120700 | 42900858705 | 4485 | 4485 | 4485 | 4480 | 1586 |
| 479 | 20240614 | 120600 | 42893745515 | 4480 | 4485 | 4485 | 4480 | 1852 |
| 480 | 20240614 | 120500 | 42885447920 | 4485 | 4480 | 4485 | 4480 | 2895 |
| 481 | 20240614 | 120400 | 42872468210 | 4485 | 4480 | 4485 | 4480 | 826 |
| 482 | 20240614 | 120300 | 42868764655 | 4480 | 4485 | 4485 | 4480 | 1132 |
| 483 | 20240614 | 120200 | 42863692240 | 4485 | 4480 | 4485 | 4480 | 7306 |
| 484 | 20240614 | 120100 | 42830957175 | 4480 | 4485 | 4490 | 4480 | 1313 |
| 485 | 20240614 | 120000 | 42825067665 | 4490 | 4485 | 4490 | 4480 | 1955 |
| 486 | 20240614 | 115900 | 42816308735 | 4490 | 4485 | 4490 | 4480 | 953 |
| 487 | 20240614 | 115800 | 42812034780 | 4485 | 4485 | 4485 | 4485 | 3088 |
| 488 | 20240614 | 115700 | 42798185100 | 4485 | 4480 | 4485 | 4480 | 2932 |
| 489 | 20240614 | 115600 | 42785048205 | 4485 | 4485 | 4490 | 4485 | 2057 |
| 490 | 20240614 | 115500 | 42775822545 | 4485 | 4490 | 4490 | 4485 | 711 |
| 491 | 20240614 | 115400 | 42772632110 | 4485 | 4485 | 4490 | 4485 | 3825 |
| 492 | 20240614 | 115300 | 42755475590 | 4485 | 4490 | 4490 | 4485 | 1677 |
| 493 | 20240614 | 115200 | 42747946445 | 4490 | 4490 | 4495 | 4490 | 1071 |
| 494 | 20240614 | 115100 | 42743137565 | 4495 | 4490 | 4495 | 4490 | 523 |
| 495 | 20240614 | 115000 | 42740787135 | 4495 | 4485 | 4495 | 4480 | 636 |
| 496 | 20240614 | 114900 | 42737935665 | 4485 | 4485 | 4485 | 4480 | 683 |
| 497 | 20240614 | 114800 | 42734873345 | 4485 | 4490 | 4495 | 4485 | 2014 |
| 498 | 20240614 | 114700 | 42725831940 | 4485 | 4495 | 4495 | 4485 | 1175 |
| 499 | 20240614 | 114600 | 42720558340 | 4495 | 4495 | 4495 | 4485 | 1146 |
| 500 | 20240614 | 114500 | 42715412235 | 4495 | 4500 | 4500 | 4485 | 1093 |
| 501 | 20240614 | 114400 | 42710494700 | 4480 | 4485 | 4500 | 4480 | 1960 |
| 502 | 20240614 | 114300 | 42701705710 | 4480 | 4480 | 4500 | 4480 | 3995 |
| 503 | 20240614 | 114200 | 42683799445 | 4480 | 4475 | 4500 | 4475 | 15482 |
| 504 | 20240614 | 114100 | 42614392855 | 4475 | 4485 | 4490 | 4475 | 10929 |
| 505 | 20240614 | 114000 | 42565416350 | 4485 | 4490 | 4490 | 4485 | 9224 |
| 506 | 20240614 | 113900 | 42524006915 | 4490 | 4495 | 4495 | 4490 | 2574 |
| 507 | 20240614 | 113800 | 42512445390 | 4495 | 4495 | 4500 | 4495 | 1408 |
| 508 | 20240614 | 113700 | 42506114255 | 4500 | 4500 | 4500 | 4495 | 1393 |
| 509 | 20240614 | 113600 | 42499848450 | 4500 | 4500 | 4505 | 4500 | 930 |
| 510 | 20240614 | 113500 | 42495661830 | 4505 | 4500 | 4505 | 4500 | 1743 |
| 511 | 20240614 | 113400 | 42487816290 | 4500 | 4505 | 4505 | 4500 | 12601 |
| 512 | 20240614 | 113300 | 42431105865 | 4505 | 4505 | 4505 | 4505 | 1982 |
| 513 | 20240614 | 113200 | 42422176955 | 4505 | 4505 | 4510 | 4500 | 13871 |
| 514 | 20240614 | 113100 | 42359724735 | 4505 | 4505 | 4510 | 4505 | 4191 |
| 515 | 20240614 | 113000 | 42340842260 | 4505 | 4515 | 4515 | 4505 | 3740 |
| 516 | 20240614 | 112900 | 42323973700 | 4510 | 4515 | 4515 | 4510 | 5423 |
| 517 | 20240614 | 112800 | 42299502670 | 4520 | 4515 | 4520 | 4515 | 4059 |
| 518 | 20240614 | 112700 | 42281170315 | 4515 | 4515 | 4515 | 4505 | 8689 |
| 519 | 20240614 | 112600 | 42241961390 | 4510 | 4505 | 4515 | 4505 | 5732 |
| 520 | 20240614 | 112500 | 42216113815 | 4500 | 4495 | 4500 | 4495 | 9012 |
| 521 | 20240614 | 112400 | 42175561650 | 4495 | 4500 | 4500 | 4495 | 2677 |
| 522 | 20240614 | 112300 | 42163528405 | 4500 | 4490 | 4500 | 4490 | 2271 |
| 523 | 20240614 | 112200 | 42153321390 | 4495 | 4495 | 4500 | 4490 | 1674 |
| 524 | 20240614 | 112100 | 42145792600 | 4495 | 4495 | 4500 | 4490 | 919 |
| 525 | 20240614 | 112000 | 42141663190 | 4495 | 4495 | 4500 | 4490 | 4635 |
| 526 | 20240614 | 111900 | 42120843955 | 4495 | 4490 | 4495 | 4490 | 2065 |
| 527 | 20240614 | 111800 | 42111564675 | 4490 | 4490 | 4500 | 4490 | 1477 |
| 528 | 20240614 | 111700 | 42104927985 | 4490 | 4500 | 4505 | 4485 | 8190 |
| 529 | 20240614 | 111600 | 42068109505 | 4505 | 4505 | 4510 | 4500 | 9509 |
| 530 | 20240614 | 111500 | 42025267005 | 4510 | 4480 | 4510 | 4475 | 16497 |
| 531 | 20240614 | 111400 | 41951142330 | 4485 | 4480 | 4485 | 4475 | 5000 |
| 532 | 20240614 | 111300 | 41928741350 | 4485 | 4490 | 4490 | 4480 | 3339 |
| 533 | 20240614 | 111200 | 41913765915 | 4490 | 4490 | 4490 | 4485 | 1399 |
| 534 | 20240614 | 111100 | 41907491165 | 4490 | 4495 | 4495 | 4485 | 2717 |
| 535 | 20240614 | 111000 | 41895295295 | 4495 | 4470 | 4495 | 4470 | 2102 |
| 536 | 20240614 | 110900 | 41885890510 | 4465 | 4490 | 4495 | 4465 | 22098 |
| 537 | 20240614 | 110800 | 41787044250 | 4490 | 4485 | 4490 | 4475 | 4205 |
| 538 | 20240614 | 110700 | 41768205665 | 4485 | 4495 | 4495 | 4485 | 1349 |
| 539 | 20240614 | 110600 | 41762147825 | 4495 | 4490 | 4495 | 4480 | 2507 |
| 540 | 20240614 | 110500 | 41750893145 | 4495 | 4485 | 4495 | 4480 | 2879 |
| 541 | 20240614 | 110400 | 41737978165 | 4480 | 4475 | 4480 | 4475 | 2703 |
| 542 | 20240614 | 110300 | 41725873900 | 4490 | 4480 | 4495 | 4470 | 9469 |
| 543 | 20240614 | 110200 | 41683495725 | 4480 | 4500 | 4500 | 4480 | 8399 |
| 544 | 20240614 | 110100 | 41645804480 | 4495 | 4495 | 4510 | 4495 | 4552 |
| 545 | 20240614 | 110000 | 41625320225 | 4500 | 4510 | 4510 | 4490 | 12529 |
| 546 | 20240614 | 105900 | 41568956195 | 4510 | 4515 | 4515 | 4505 | 8091 |
| 547 | 20240614 | 105800 | 41532471070 | 4515 | 4515 | 4515 | 4510 | 6887 |
| 548 | 20240614 | 105700 | 41501399325 | 4515 | 4520 | 4525 | 4510 | 21099 |
| 549 | 20240614 | 105600 | 41406144475 | 4525 | 4510 | 4525 | 4505 | 15367 |
| 550 | 20240614 | 105500 | 41336785770 | 4505 | 4485 | 4510 | 4485 | 17120 |
| 551 | 20240614 | 105400 | 41259795070 | 4485 | 4490 | 4495 | 4485 | 3301 |
| 552 | 20240614 | 105300 | 41244981780 | 4485 | 4485 | 4485 | 4480 | 3157 |
| 553 | 20240614 | 105200 | 41230826615 | 4485 | 4480 | 4485 | 4470 | 576 |
| 554 | 20240614 | 105100 | 41228247015 | 4480 | 4480 | 4485 | 4470 | 8989 |
| 555 | 20240614 | 105000 | 41188011585 | 4480 | 4475 | 4485 | 4470 | 873 |
| 556 | 20240614 | 104900 | 41184099505 | 4470 | 4480 | 4480 | 4470 | 5340 |
| 557 | 20240614 | 104800 | 41160194020 | 4480 | 4480 | 4495 | 4475 | 4258 |
| 558 | 20240614 | 104700 | 41141109940 | 4480 | 4485 | 4485 | 4475 | 4128 |
| 559 | 20240614 | 104600 | 41122614200 | 4485 | 4480 | 4485 | 4475 | 3058 |
| 560 | 20240614 | 104500 | 41108911755 | 4480 | 4460 | 4480 | 4455 | 7862 |
| 561 | 20240614 | 104400 | 41073811935 | 4465 | 4465 | 4470 | 4460 | 14613 |
| 562 | 20240614 | 104300 | 41008612500 | 4470 | 4465 | 4470 | 4465 | 7297 |
| 563 | 20240614 | 104200 | 40976023900 | 4475 | 4490 | 4490 | 4465 | 10335 |
| 564 | 20240614 | 104100 | 40929767185 | 4495 | 4490 | 4495 | 4475 | 3772 |
| 565 | 20240614 | 104000 | 40912848495 | 4490 | 4500 | 4505 | 4475 | 21184 |
| 566 | 20240614 | 103900 | 40817888170 | 4500 | 4510 | 4510 | 4500 | 2657 |
| 567 | 20240614 | 103800 | 40805921070 | 4510 | 4515 | 4520 | 4500 | 8065 |
| 568 | 20240614 | 103700 | 40769551275 | 4520 | 4520 | 4525 | 4510 | 4577 |
| 569 | 20240614 | 103600 | 40748873970 | 4520 | 4515 | 4525 | 4515 | 5177 |
| 570 | 20240614 | 103500 | 40725472320 | 4520 | 4525 | 4525 | 4510 | 8736 |
| 571 | 20240614 | 103400 | 40685996690 | 4525 | 4530 | 4530 | 4520 | 9051 |
| 572 | 20240614 | 103300 | 40645028130 | 4530 | 4515 | 4530 | 4515 | 12988 |
| 573 | 20240614 | 103200 | 40586304590 | 4515 | 4500 | 4520 | 4500 | 11720 |
| 574 | 20240614 | 103100 | 40533423675 | 4495 | 4495 | 4500 | 4490 | 3190 |
| 575 | 20240614 | 103000 | 40519081665 | 4490 | 4485 | 4495 | 4475 | 7902 |
| 576 | 20240614 | 102900 | 40483646015 | 4480 | 4485 | 4490 | 4480 | 3453 |
| 577 | 20240614 | 102800 | 40468164990 | 4485 | 4480 | 4485 | 4480 | 3820 |
| 578 | 20240614 | 102700 | 40451045005 | 4480 | 4480 | 4480 | 4475 | 4924 |
| 579 | 20240614 | 102600 | 40428988605 | 4480 | 4500 | 4505 | 4475 | 9998 |
| 580 | 20240614 | 102500 | 40384118685 | 4500 | 4510 | 4515 | 4500 | 9654 |
| 581 | 20240614 | 102400 | 40340617090 | 4520 | 4520 | 4530 | 4510 | 11634 |
| 582 | 20240614 | 102300 | 40288034410 | 4520 | 4505 | 4530 | 4500 | 8853 |
| 583 | 20240614 | 102200 | 40248031150 | 4505 | 4475 | 4505 | 4475 | 6743 |
| 584 | 20240614 | 102100 | 40217753360 | 4475 | 4485 | 4485 | 4465 | 5800 |
| 585 | 20240614 | 102000 | 40191793100 | 4485 | 4475 | 4485 | 4460 | 10774 |
| 586 | 20240614 | 101900 | 40143612745 | 4475 | 4470 | 4480 | 4460 | 8137 |
| 587 | 20240614 | 101800 | 40107254470 | 4470 | 4465 | 4470 | 4455 | 17638 |
| 588 | 20240614 | 101700 | 40028556175 | 4470 | 4475 | 4475 | 4465 | 7455 |
| 589 | 20240614 | 101600 | 39995232685 | 4475 | 4480 | 4485 | 4470 | 4155 |
| 590 | 20240614 | 101500 | 39976630360 | 4480 | 4455 | 4485 | 4450 | 8645 |
| 591 | 20240614 | 101400 | 39938024085 | 4450 | 4475 | 4475 | 4450 | 35642 |
| 592 | 20240614 | 101300 | 39779085115 | 4465 | 4485 | 4485 | 4460 | 19478 |
| 593 | 20240614 | 101200 | 39691986920 | 4480 | 4505 | 4505 | 4460 | 47336 |
| 594 | 20240614 | 101100 | 39479533040 | 4500 | 4545 | 4545 | 4500 | 42267 |
| 595 | 20240614 | 101000 | 39288736230 | 4545 | 4550 | 4555 | 4540 | 6117 |
| 596 | 20240614 | 100900 | 39260932635 | 4550 | 4540 | 4550 | 4535 | 21132 |
| 597 | 20240614 | 100800 | 39164922700 | 4540 | 4540 | 4550 | 4535 | 12564 |
| 598 | 20240614 | 100700 | 39107827990 | 4540 | 4550 | 4555 | 4530 | 22007 |
| 599 | 20240614 | 100600 | 39007759410 | 4545 | 4570 | 4575 | 4520 | 58308 |
| 600 | 20240614 | 100500 | 38742331780 | 4570 | 4570 | 4575 | 4565 | 22840 |
| 601 | 20240614 | 100400 | 38637936315 | 4570 | 4565 | 4570 | 4550 | 25874 |
| 602 | 20240614 | 100300 | 38519881345 | 4565 | 4560 | 4570 | 4545 | 49361 |
| 603 | 20240614 | 100200 | 38294933035 | 4555 | 4565 | 4585 | 4545 | 68682 |
| 604 | 20240614 | 100100 | 37981201785 | 4560 | 4535 | 4580 | 4530 | 88684 |
| 605 | 20240614 | 100000 | 37577461040 | 4530 | 4510 | 4530 | 4510 | 42967 |
| 606 | 20240614 | 095900 | 37383238900 | 4515 | 4505 | 4525 | 4500 | 41240 |
| 607 | 20240614 | 095800 | 37197138150 | 4505 | 4485 | 4510 | 4480 | 48953 |
| 608 | 20240614 | 095700 | 36977024490 | 4485 | 4495 | 4495 | 4475 | 42398 |
| 609 | 20240614 | 095600 | 36786835900 | 4495 | 4480 | 4500 | 4475 | 55131 |
| 610 | 20240614 | 095500 | 36539370105 | 4480 | 4465 | 4480 | 4465 | 26139 |
| 611 | 20240614 | 095400 | 36422455770 | 4465 | 4450 | 4465 | 4450 | 39283 |
| 612 | 20240614 | 095300 | 36247344430 | 4450 | 4420 | 4450 | 4420 | 31750 |
| 613 | 20240614 | 095200 | 36106520885 | 4420 | 4430 | 4435 | 4420 | 29401 |
| 614 | 20240614 | 095100 | 35976333330 | 4420 | 4410 | 4430 | 4395 | 34629 |
| 615 | 20240614 | 095000 | 35823502990 | 4410 | 4400 | 4410 | 4385 | 33417 |
| 616 | 20240614 | 094900 | 35676657205 | 4400 | 4380 | 4410 | 4370 | 37209 |
| 617 | 20240614 | 094800 | 35513032400 | 4375 | 4360 | 4395 | 4340 | 137028 |
| 618 | 20240614 | 094700 | 34915610860 | 4350 | 4415 | 4415 | 4350 | 92811 |
| 619 | 20240614 | 094600 | 34508733565 | 4415 | 4405 | 4420 | 4395 | 49216 |
| 620 | 20240614 | 094500 | 34291759985 | 4410 | 4430 | 4440 | 4385 | 163672 |
| 621 | 20240614 | 094400 | 33570095035 | 4430 | 4490 | 4490 | 4430 | 98450 |
| 622 | 20240614 | 094300 | 33130951940 | 4490 | 4475 | 4500 | 4475 | 63457 |
| 623 | 20240614 | 094200 | 32846390830 | 4480 | 4485 | 4490 | 4475 | 53247 |
| 624 | 20240614 | 094100 | 32607829115 | 4485 | 4540 | 4545 | 4480 | 137391 |
| 625 | 20240614 | 094000 | 31988037720 | 4530 | 4520 | 4540 | 4515 | 45071 |
| 626 | 20240614 | 093900 | 31784120505 | 4515 | 4505 | 4535 | 4500 | 80432 |
| 627 | 20240614 | 093800 | 31420919895 | 4510 | 4545 | 4550 | 4500 | 182597 |
| 628 | 20240614 | 093700 | 30596212035 | 4540 | 4585 | 4590 | 4540 | 110038 |
| 629 | 20240614 | 093600 | 30093403745 | 4585 | 4595 | 4595 | 4585 | 100167 |
| 630 | 20240614 | 093500 | 29633724585 | 4595 | 4640 | 4640 | 4560 | 242498 |
| 631 | 20240614 | 093400 | 28518377280 | 4645 | 4660 | 4660 | 4635 | 71988 |
| 632 | 20240614 | 093300 | 28183767555 | 4655 | 4655 | 4670 | 4655 | 70731 |
| 633 | 20240614 | 093200 | 27854149400 | 4655 | 4690 | 4695 | 4655 | 108640 |
| 634 | 20240614 | 093100 | 27346634840 | 4690 | 4705 | 4710 | 4690 | 75896 |
| 635 | 20240614 | 093000 | 26989986650 | 4710 | 4725 | 4725 | 4700 | 49836 |
| 636 | 20240614 | 092900 | 26755205845 | 4730 | 4695 | 4730 | 4690 | 62132 |
| 637 | 20240614 | 092800 | 26462303005 | 4695 | 4705 | 4710 | 4680 | 72683 |
| 638 | 20240614 | 092700 | 26121246700 | 4700 | 4720 | 4740 | 4700 | 66901 |
| 639 | 20240614 | 092600 | 25805607600 | 4725 | 4725 | 4730 | 4700 | 87497 |
| 640 | 20240614 | 092500 | 25393275550 | 4725 | 4750 | 4765 | 4725 | 98143 |
| 641 | 20240614 | 092400 | 24927391125 | 4750 | 4790 | 4795 | 4730 | 158480 |
| 642 | 20240614 | 092300 | 24172724340 | 4785 | 4775 | 4790 | 4770 | 98786 |
| 643 | 20240614 | 092200 | 23700470435 | 4770 | 4785 | 4790 | 4750 | 143166 |
| 644 | 20240614 | 092100 | 23017212835 | 4785 | 4740 | 4790 | 4740 | 187374 |
| 645 | 20240614 | 092000 | 22123820695 | 4745 | 4725 | 4750 | 4720 | 75382 |
| 646 | 20240614 | 091900 | 21766672875 | 4730 | 4730 | 4735 | 4690 | 98854 |
| 647 | 20240614 | 091800 | 21301258220 | 4725 | 4755 | 4760 | 4725 | 160806 |
| 648 | 20240614 | 091700 | 20537807280 | 4760 | 4710 | 4760 | 4700 | 197483 |
| 649 | 20240614 | 091600 | 19602970730 | 4710 | 4710 | 4720 | 4700 | 108762 |
| 650 | 20240614 | 091500 | 19090679095 | 4710 | 4685 | 4715 | 4670 | 96808 |
| 651 | 20240614 | 091400 | 18636062500 | 4675 | 4685 | 4690 | 4660 | 109455 |
| 652 | 20240614 | 091300 | 18124311305 | 4680 | 4715 | 4715 | 4680 | 132665 |
| 653 | 20240614 | 091200 | 17502004425 | 4705 | 4735 | 4740 | 4685 | 205148 |
| 654 | 20240614 | 091100 | 16535171465 | 4735 | 4695 | 4740 | 4680 | 192521 |
| 655 | 20240614 | 091000 | 15629095185 | 4695 | 4730 | 4730 | 4680 | 124393 |
| 656 | 20240614 | 090900 | 15043856945 | 4725 | 4640 | 4745 | 4630 | 165748 |
| 657 | 20240614 | 090800 | 14266085440 | 4635 | 4680 | 4685 | 4635 | 124732 |
| 658 | 20240614 | 090700 | 13684958365 | 4680 | 4695 | 4710 | 4675 | 150343 |
| 659 | 20240614 | 090600 | 12979309040 | 4690 | 4675 | 4715 | 4670 | 191070 |
| 660 | 20240614 | 090500 | 12082115885 | 4670 | 4630 | 4695 | 4620 | 240237 |
| 661 | 20240614 | 090400 | 10961926630 | 4625 | 4660 | 4685 | 4620 | 216307 |
| 662 | 20240614 | 090300 | 9955900855 | 4665 | 4700 | 4710 | 4645 | 251678 |
| 663 | 20240614 | 090200 | 8777571125 | 4705 | 4760 | 4785 | 4695 | 383992 |
| 664 | 20240614 | 090100 | 6957934125 | 4760 | 4700 | 4850 | 4685 | 816858 |
| 665 | 20240614 | 090000 | 3054913570 | 4690 | 4670 | 4730 | 4655 | 651041 |