35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 205500 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 31931 |
| 3 | 20240703 | 205400 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 4 | 20240703 | 205300 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 5 | 20240703 | 205200 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 6 | 20240703 | 205100 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 7 | 20240703 | 205000 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 8 | 20240703 | 204900 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 9 | 20240703 | 204800 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 10 | 20240703 | 204700 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 11 | 20240703 | 204600 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 12 | 20240703 | 204500 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 13 | 20240703 | 204400 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 14 | 20240703 | 204300 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 15 | 20240703 | 204200 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 16 | 20240703 | 204100 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 17 | 20240703 | 204000 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 18 | 20240703 | 203900 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 19 | 20240703 | 203800 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 20 | 20240703 | 203700 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 21 | 20240703 | 203600 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 22 | 20240703 | 203500 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 23 | 20240703 | 203400 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 24 | 20240703 | 203300 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 25 | 20240703 | 203200 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 26 | 20240703 | 203100 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 27 | 20240703 | 203000 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 28 | 20240703 | 202900 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 29 | 20240703 | 202800 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 30 | 20240703 | 202700 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 31 | 20240703 | 202600 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 32 | 20240703 | 202500 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 31931 |
| 33 | 20240703 | 202400 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 34 | 20240703 | 202300 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 35 | 20240703 | 202200 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 36 | 20240703 | 202100 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 37 | 20240703 | 202000 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 38 | 20240703 | 201900 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 39 | 20240703 | 201800 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 40 | 20240703 | 201700 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 41 | 20240703 | 201600 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 42 | 20240703 | 201500 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 43 | 20240703 | 201400 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 44 | 20240703 | 201300 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 45 | 20240703 | 201200 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 46 | 20240703 | 201100 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 47 | 20240703 | 201000 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 48 | 20240703 | 200900 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 49 | 20240703 | 200800 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 50 | 20240703 | 200700 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 51 | 20240703 | 200600 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 52 | 20240703 | 200500 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 53 | 20240703 | 200400 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 54 | 20240703 | 200300 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 55 | 20240703 | 200200 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 56 | 20240703 | 200100 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 57 | 20240703 | 200000 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 58 | 20240703 | 195900 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 59 | 20240703 | 195800 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 60 | 20240703 | 195700 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 61 | 20240703 | 195600 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 62 | 20240703 | 195500 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 31931 |
| 63 | 20240703 | 195400 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 64 | 20240703 | 195300 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 65 | 20240703 | 195200 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 66 | 20240703 | 195100 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 67 | 20240703 | 195000 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 68 | 20240703 | 194900 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 69 | 20240703 | 194800 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 70 | 20240703 | 194700 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 71 | 20240703 | 194600 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 72 | 20240703 | 194500 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 73 | 20240703 | 194400 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 74 | 20240703 | 194300 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 75 | 20240703 | 194200 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 76 | 20240703 | 194100 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 77 | 20240703 | 194000 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 78 | 20240703 | 193900 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 79 | 20240703 | 193800 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 80 | 20240703 | 193700 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 81 | 20240703 | 193600 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 82 | 20240703 | 193500 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 83 | 20240703 | 193400 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 84 | 20240703 | 193300 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 85 | 20240703 | 193200 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 86 | 20240703 | 193100 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 87 | 20240703 | 193000 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 88 | 20240703 | 192900 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 89 | 20240703 | 192800 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 90 | 20240703 | 192700 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 91 | 20240703 | 192600 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 92 | 20240703 | 192500 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 31931 |
| 93 | 20240703 | 192400 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 94 | 20240703 | 192300 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 95 | 20240703 | 192200 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 96 | 20240703 | 192100 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 97 | 20240703 | 192000 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 98 | 20240703 | 191900 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 99 | 20240703 | 191800 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 100 | 20240703 | 191700 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 101 | 20240703 | 191600 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 102 | 20240703 | 191500 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 103 | 20240703 | 191400 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 104 | 20240703 | 191300 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 105 | 20240703 | 191200 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 106 | 20240703 | 191100 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 107 | 20240703 | 191000 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 108 | 20240703 | 190900 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 109 | 20240703 | 190800 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 110 | 20240703 | 190700 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 111 | 20240703 | 190600 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 112 | 20240703 | 190500 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 113 | 20240703 | 190400 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 114 | 20240703 | 190300 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 115 | 20240703 | 190200 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 116 | 20240703 | 190100 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 117 | 20240703 | 190000 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 118 | 20240703 | 185900 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 119 | 20240703 | 185800 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 120 | 20240703 | 185700 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 121 | 20240703 | 185600 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 122 | 20240703 | 185500 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 31931 |
| 123 | 20240703 | 185400 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 124 | 20240703 | 185300 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 125 | 20240703 | 185200 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 126 | 20240703 | 185100 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 127 | 20240703 | 185000 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 128 | 20240703 | 184900 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 129 | 20240703 | 184800 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 130 | 20240703 | 184700 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 131 | 20240703 | 184600 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 132 | 20240703 | 184500 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 133 | 20240703 | 184400 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 134 | 20240703 | 184300 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 135 | 20240703 | 184200 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 136 | 20240703 | 184100 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 137 | 20240703 | 184000 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 138 | 20240703 | 183900 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 139 | 20240703 | 183800 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 140 | 20240703 | 183700 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 141 | 20240703 | 183600 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 142 | 20240703 | 183500 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 143 | 20240703 | 183400 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 144 | 20240703 | 183300 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 145 | 20240703 | 183200 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 146 | 20240703 | 183100 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 147 | 20240703 | 183000 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 148 | 20240703 | 182900 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 149 | 20240703 | 182800 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 150 | 20240703 | 182700 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 151 | 20240703 | 182600 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 152 | 20240703 | 182500 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 31931 |
| 153 | 20240703 | 182400 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 154 | 20240703 | 182300 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 155 | 20240703 | 182200 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 156 | 20240703 | 182100 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 157 | 20240703 | 182000 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 158 | 20240703 | 181900 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 159 | 20240703 | 181800 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 160 | 20240703 | 181700 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 161 | 20240703 | 181600 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 162 | 20240703 | 181500 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 163 | 20240703 | 181400 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 164 | 20240703 | 181300 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 165 | 20240703 | 181200 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 166 | 20240703 | 181100 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 167 | 20240703 | 181000 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 168 | 20240703 | 180900 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 169 | 20240703 | 180800 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 170 | 20240703 | 180700 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 171 | 20240703 | 180600 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 172 | 20240703 | 180500 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 173 | 20240703 | 180400 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 174 | 20240703 | 180300 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 175 | 20240703 | 180200 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 176 | 20240703 | 180100 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 177 | 20240703 | 180000 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 178 | 20240703 | 175900 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 179 | 20240703 | 175800 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 180 | 20240703 | 175700 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 181 | 20240703 | 175600 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 182 | 20240703 | 175500 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 31931 |
| 183 | 20240703 | 175400 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 184 | 20240703 | 175300 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 185 | 20240703 | 175200 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 186 | 20240703 | 175100 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 187 | 20240703 | 175000 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 188 | 20240703 | 174900 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 189 | 20240703 | 174800 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 190 | 20240703 | 174700 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 191 | 20240703 | 174600 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 192 | 20240703 | 174500 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 193 | 20240703 | 174400 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 194 | 20240703 | 174300 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 195 | 20240703 | 174200 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 196 | 20240703 | 174100 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 197 | 20240703 | 174000 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 198 | 20240703 | 173900 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 199 | 20240703 | 173800 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 200 | 20240703 | 173700 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 201 | 20240703 | 173600 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 202 | 20240703 | 173500 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 203 | 20240703 | 173400 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 204 | 20240703 | 173300 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 205 | 20240703 | 173200 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 206 | 20240703 | 173100 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 207 | 20240703 | 173000 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 208 | 20240703 | 172900 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 209 | 20240703 | 172800 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 210 | 20240703 | 172700 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 211 | 20240703 | 172600 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 212 | 20240703 | 172500 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 31931 |
| 213 | 20240703 | 172400 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 214 | 20240703 | 172300 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 215 | 20240703 | 172200 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 216 | 20240703 | 172100 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 217 | 20240703 | 172000 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 218 | 20240703 | 171900 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 219 | 20240703 | 171800 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 220 | 20240703 | 171700 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 221 | 20240703 | 171600 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 222 | 20240703 | 171500 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 223 | 20240703 | 171400 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 224 | 20240703 | 171300 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 225 | 20240703 | 171200 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 226 | 20240703 | 171100 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 227 | 20240703 | 171000 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 228 | 20240703 | 170900 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 229 | 20240703 | 170800 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 230 | 20240703 | 170700 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 231 | 20240703 | 170600 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 232 | 20240703 | 170500 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 233 | 20240703 | 170400 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 234 | 20240703 | 170300 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 235 | 20240703 | 170200 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 236 | 20240703 | 170100 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 237 | 20240703 | 170000 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 238 | 20240703 | 165900 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 239 | 20240703 | 165800 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 240 | 20240703 | 165700 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 241 | 20240703 | 165600 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 242 | 20240703 | 165500 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 31931 |
| 243 | 20240703 | 165400 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 244 | 20240703 | 165300 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 245 | 20240703 | 165200 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 246 | 20240703 | 165100 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 247 | 20240703 | 165000 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 248 | 20240703 | 164900 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 249 | 20240703 | 164800 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 250 | 20240703 | 164700 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 251 | 20240703 | 164600 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 252 | 20240703 | 164500 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 253 | 20240703 | 164400 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 254 | 20240703 | 164300 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 255 | 20240703 | 164200 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 256 | 20240703 | 164100 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 257 | 20240703 | 164000 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 258 | 20240703 | 163900 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 259 | 20240703 | 163800 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 260 | 20240703 | 163700 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 261 | 20240703 | 163600 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 262 | 20240703 | 163500 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 263 | 20240703 | 163400 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 264 | 20240703 | 163300 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 265 | 20240703 | 163200 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 266 | 20240703 | 163100 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 267 | 20240703 | 163000 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 268 | 20240703 | 162900 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 269 | 20240703 | 162800 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 270 | 20240703 | 162700 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 271 | 20240703 | 162600 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 272 | 20240703 | 162500 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 31931 |
| 273 | 20240703 | 162400 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 274 | 20240703 | 162300 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 275 | 20240703 | 162200 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 276 | 20240703 | 162100 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 277 | 20240703 | 162000 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 278 | 20240703 | 161900 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 279 | 20240703 | 161800 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 280 | 20240703 | 161700 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 281 | 20240703 | 161600 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 282 | 20240703 | 161500 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 283 | 20240703 | 161400 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 284 | 20240703 | 161300 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 285 | 20240703 | 161200 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 286 | 20240703 | 161100 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 287 | 20240703 | 161000 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 288 | 20240703 | 160900 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 289 | 20240703 | 160800 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 290 | 20240703 | 160700 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 291 | 20240703 | 160600 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 292 | 20240703 | 160500 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 293 | 20240703 | 160400 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 294 | 20240703 | 160300 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 295 | 20240703 | 160200 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 296 | 20240703 | 160100 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 297 | 20240703 | 160000 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 298 | 20240703 | 155900 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 299 | 20240703 | 155800 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 300 | 20240703 | 155700 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 301 | 20240703 | 155600 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 302 | 20240703 | 155500 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 31931 |
| 303 | 20240703 | 155400 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 304 | 20240703 | 155300 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 305 | 20240703 | 155200 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 306 | 20240703 | 155100 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 307 | 20240703 | 155000 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 308 | 20240703 | 154900 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 309 | 20240703 | 154800 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 310 | 20240703 | 154700 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 311 | 20240703 | 154600 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 312 | 20240703 | 154500 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 313 | 20240703 | 154400 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 314 | 20240703 | 154300 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 315 | 20240703 | 154200 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 316 | 20240703 | 154100 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 317 | 20240703 | 154000 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 318 | 20240703 | 153900 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 319 | 20240703 | 153800 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 320 | 20240703 | 153700 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 321 | 20240703 | 153600 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 322 | 20240703 | 153500 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 323 | 20240703 | 153400 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 324 | 20240703 | 153300 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 325 | 20240703 | 153200 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 326 | 20240703 | 153100 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 327 | 20240703 | 153000 | 4851014235 | 3320 | 3320 | 3320 | 3320 | 31931 |
| 328 | 20240703 | 152900 | 4745003315 | 3320 | 3320 | 3320 | 3320 | 0 |
| 329 | 20240703 | 152800 | 4745003315 | 3320 | 3320 | 3320 | 3320 | 0 |
| 330 | 20240703 | 152700 | 4745003315 | 3320 | 3320 | 3320 | 3320 | 0 |
| 331 | 20240703 | 152600 | 4745003315 | 3320 | 3320 | 3320 | 3320 | 0 |
| 332 | 20240703 | 152500 | 4745003315 | 3320 | 3320 | 3320 | 3320 | 0 |
| 333 | 20240703 | 152400 | 4745003315 | 3320 | 3320 | 3320 | 3320 | 0 |
| 334 | 20240703 | 152300 | 4745003315 | 3320 | 3320 | 3320 | 3320 | 0 |
| 335 | 20240703 | 152200 | 4745003315 | 3320 | 3320 | 3320 | 3320 | 0 |
| 336 | 20240703 | 152100 | 4745003315 | 3320 | 3320 | 3320 | 3320 | 0 |
| 337 | 20240703 | 152000 | 4745003315 | 3320 | 3320 | 3320 | 3320 | 0 |
| 338 | 20240703 | 151900 | 4745003315 | 3320 | 3310 | 3320 | 3310 | 4632 |
| 339 | 20240703 | 151800 | 4729634015 | 3320 | 3300 | 3320 | 3300 | 3498 |
| 340 | 20240703 | 151700 | 4718055295 | 3305 | 3305 | 3305 | 3300 | 5184 |
| 341 | 20240703 | 151600 | 4700922320 | 3310 | 3305 | 3310 | 3305 | 2552 |
| 342 | 20240703 | 151500 | 4692487565 | 3310 | 3300 | 3310 | 3300 | 16961 |
| 343 | 20240703 | 151400 | 4636443030 | 3300 | 3300 | 3300 | 3300 | 12559 |
| 344 | 20240703 | 151300 | 4594998330 | 3300 | 3300 | 3305 | 3300 | 3155 |
| 345 | 20240703 | 151200 | 4584581270 | 3300 | 3300 | 3305 | 3300 | 1598 |
| 346 | 20240703 | 151100 | 4579302760 | 3305 | 3305 | 3305 | 3300 | 1563 |
| 347 | 20240703 | 151000 | 4574140165 | 3300 | 3300 | 3305 | 3300 | 2324 |
| 348 | 20240703 | 150900 | 4566465965 | 3300 | 3300 | 3300 | 3295 | 5705 |
| 349 | 20240703 | 150800 | 4547662520 | 3300 | 3300 | 3300 | 3300 | 3752 |
| 350 | 20240703 | 150700 | 4535280920 | 3300 | 3300 | 3305 | 3300 | 1911 |
| 351 | 20240703 | 150600 | 4528974615 | 3300 | 3300 | 3305 | 3300 | 1414 |
| 352 | 20240703 | 150500 | 4524308205 | 3300 | 3300 | 3300 | 3295 | 2168 |
| 353 | 20240703 | 150400 | 4517164520 | 3300 | 3300 | 3305 | 3295 | 2283 |
| 354 | 20240703 | 150300 | 4509631210 | 3300 | 3300 | 3305 | 3300 | 3827 |
| 355 | 20240703 | 150200 | 4497001880 | 3300 | 3300 | 3305 | 3300 | 2616 |
| 356 | 20240703 | 150100 | 4488357995 | 3300 | 3300 | 3300 | 3300 | 692 |
| 357 | 20240703 | 150000 | 4486074395 | 3305 | 3295 | 3305 | 3290 | 4127 |
| 358 | 20240703 | 145900 | 4472459995 | 3295 | 3295 | 3295 | 3295 | 868 |
| 359 | 20240703 | 145800 | 4469599935 | 3295 | 3295 | 3295 | 3295 | 2810 |
| 360 | 20240703 | 145700 | 4460340985 | 3295 | 3300 | 3300 | 3295 | 3165 |
| 361 | 20240703 | 145600 | 4449899755 | 3295 | 3300 | 3300 | 3295 | 3734 |
| 362 | 20240703 | 145500 | 4437594215 | 3295 | 3295 | 3300 | 3295 | 1866 |
| 363 | 20240703 | 145400 | 4431445115 | 3295 | 3295 | 3300 | 3295 | 2384 |
| 364 | 20240703 | 145300 | 4423589110 | 3295 | 3300 | 3300 | 3295 | 3471 |
| 365 | 20240703 | 145200 | 4412150055 | 3300 | 3305 | 3310 | 3300 | 1226 |
| 366 | 20240703 | 145100 | 4408103810 | 3305 | 3305 | 3310 | 3305 | 3850 |
| 367 | 20240703 | 145000 | 4395377885 | 3305 | 3310 | 3315 | 3305 | 1591 |
| 368 | 20240703 | 144900 | 4390114205 | 3310 | 3310 | 3310 | 3305 | 726 |
| 369 | 20240703 | 144800 | 4387712565 | 3310 | 3315 | 3315 | 3310 | 2962 |
| 370 | 20240703 | 144700 | 4377894645 | 3315 | 3310 | 3320 | 3310 | 3454 |
| 371 | 20240703 | 144600 | 4366436910 | 3315 | 3310 | 3315 | 3310 | 2665 |
| 372 | 20240703 | 144500 | 4357607245 | 3310 | 3310 | 3310 | 3310 | 654 |
| 373 | 20240703 | 144400 | 4355442505 | 3315 | 3310 | 3315 | 3310 | 608 |
| 374 | 20240703 | 144300 | 4353429625 | 3310 | 3310 | 3310 | 3310 | 2864 |
| 375 | 20240703 | 144200 | 4343949785 | 3310 | 3310 | 3310 | 3305 | 690 |
| 376 | 20240703 | 144100 | 4341667725 | 3305 | 3305 | 3310 | 3305 | 682 |
| 377 | 20240703 | 144000 | 4339413575 | 3305 | 3310 | 3310 | 3305 | 1040 |
| 378 | 20240703 | 143900 | 4335971600 | 3310 | 3310 | 3315 | 3310 | 567 |
| 379 | 20240703 | 143800 | 4334094265 | 3310 | 3310 | 3315 | 3305 | 3726 |
| 380 | 20240703 | 143700 | 4321754570 | 3315 | 3315 | 3315 | 3310 | 2403 |
| 381 | 20240703 | 143600 | 4313793965 | 3310 | 3310 | 3310 | 3310 | 774 |
| 382 | 20240703 | 143500 | 4311232025 | 3310 | 3300 | 3310 | 3300 | 352 |
| 383 | 20240703 | 143400 | 4310068540 | 3300 | 3310 | 3310 | 3300 | 2187 |
| 384 | 20240703 | 143300 | 4302842120 | 3310 | 3310 | 3310 | 3305 | 532 |
| 385 | 20240703 | 143200 | 4301083425 | 3310 | 3300 | 3310 | 3300 | 2084 |
| 386 | 20240703 | 143100 | 4294193465 | 3300 | 3295 | 3300 | 3290 | 2476 |
| 387 | 20240703 | 143000 | 4286028985 | 3295 | 3300 | 3300 | 3295 | 2200 |
| 388 | 20240703 | 142900 | 4278779975 | 3300 | 3300 | 3300 | 3295 | 1488 |
| 389 | 20240703 | 142800 | 4273871055 | 3300 | 3305 | 3305 | 3300 | 551 |
| 390 | 20240703 | 142700 | 4272052480 | 3305 | 3300 | 3305 | 3300 | 577 |
| 391 | 20240703 | 142600 | 4270148370 | 3300 | 3300 | 3300 | 3300 | 2809 |
| 392 | 20240703 | 142500 | 4260878670 | 3300 | 3300 | 3300 | 3295 | 1736 |
| 393 | 20240703 | 142400 | 4255151590 | 3305 | 3300 | 3305 | 3300 | 13439 |
| 394 | 20240703 | 142300 | 4210802885 | 3300 | 3305 | 3310 | 3300 | 6368 |
| 395 | 20240703 | 142200 | 4189778410 | 3305 | 3310 | 3310 | 3305 | 1562 |
| 396 | 20240703 | 142100 | 4184615095 | 3310 | 3310 | 3315 | 3310 | 534 |
| 397 | 20240703 | 142000 | 4182847545 | 3310 | 3310 | 3310 | 3310 | 848 |
| 398 | 20240703 | 141900 | 4180040665 | 3310 | 3310 | 3310 | 3305 | 1000 |
| 399 | 20240703 | 141800 | 4176735155 | 3305 | 3305 | 3310 | 3305 | 431 |
| 400 | 20240703 | 141700 | 4175310200 | 3305 | 3305 | 3310 | 3305 | 364 |
| 401 | 20240703 | 141600 | 4174106780 | 3310 | 3310 | 3315 | 3310 | 394 |
| 402 | 20240703 | 141500 | 4172802565 | 3305 | 3305 | 3310 | 3305 | 2168 |
| 403 | 20240703 | 141400 | 4165637310 | 3310 | 3305 | 3310 | 3305 | 579 |
| 404 | 20240703 | 141300 | 4163722465 | 3305 | 3310 | 3310 | 3305 | 1673 |
| 405 | 20240703 | 141200 | 4158192870 | 3305 | 3305 | 3310 | 3305 | 682 |
| 406 | 20240703 | 141100 | 4155938440 | 3315 | 3305 | 3315 | 3300 | 1688 |
| 407 | 20240703 | 141000 | 4150354590 | 3300 | 3305 | 3310 | 3300 | 7180 |
| 408 | 20240703 | 140900 | 4126653195 | 3310 | 3310 | 3310 | 3305 | 561 |
| 409 | 20240703 | 140800 | 4124797435 | 3310 | 3305 | 3310 | 3305 | 3807 |
| 410 | 20240703 | 140700 | 4112210265 | 3310 | 3310 | 3310 | 3310 | 908 |
| 411 | 20240703 | 140600 | 4109204785 | 3315 | 3310 | 3315 | 3310 | 520 |
| 412 | 20240703 | 140500 | 4107483255 | 3310 | 3310 | 3315 | 3310 | 608 |
| 413 | 20240703 | 140400 | 4105470575 | 3315 | 3310 | 3315 | 3310 | 1084 |
| 414 | 20240703 | 140300 | 4101877535 | 3310 | 3310 | 3315 | 3310 | 1407 |
| 415 | 20240703 | 140200 | 4097220035 | 3310 | 3310 | 3310 | 3310 | 722 |
| 416 | 20240703 | 140100 | 4094830215 | 3310 | 3320 | 3320 | 3310 | 2797 |
| 417 | 20240703 | 140000 | 4085567020 | 3320 | 3315 | 3320 | 3315 | 638 |
| 418 | 20240703 | 135900 | 4083451520 | 3320 | 3315 | 3320 | 3315 | 701 |
| 419 | 20240703 | 135800 | 4081127625 | 3315 | 3320 | 3320 | 3315 | 693 |
| 420 | 20240703 | 135700 | 4078830285 | 3320 | 3320 | 3320 | 3315 | 460 |
| 421 | 20240703 | 135600 | 4077304740 | 3320 | 3320 | 3320 | 3315 | 1055 |
| 422 | 20240703 | 135500 | 4073807300 | 3320 | 3325 | 3325 | 3320 | 3008 |
| 423 | 20240703 | 135400 | 4063820335 | 3325 | 3325 | 3325 | 3320 | 1571 |
| 424 | 20240703 | 135300 | 4058602420 | 3325 | 3325 | 3325 | 3325 | 1081 |
| 425 | 20240703 | 135200 | 4055008095 | 3325 | 3330 | 3330 | 3320 | 866 |
| 426 | 20240703 | 135100 | 4052128940 | 3325 | 3330 | 3330 | 3325 | 860 |
| 427 | 20240703 | 135000 | 4049269060 | 3325 | 3325 | 3325 | 3325 | 253 |
| 428 | 20240703 | 134900 | 4048427835 | 3325 | 3330 | 3330 | 3325 | 1221 |
| 429 | 20240703 | 134800 | 4044367795 | 3330 | 3330 | 3330 | 3330 | 777 |
| 430 | 20240703 | 134700 | 4041780385 | 3330 | 3340 | 3340 | 3330 | 8961 |
| 431 | 20240703 | 134600 | 4011934380 | 3340 | 3320 | 3340 | 3320 | 8076 |
| 432 | 20240703 | 134500 | 3985065370 | 3320 | 3320 | 3325 | 3320 | 1084 |
| 433 | 20240703 | 134400 | 3981466115 | 3320 | 3320 | 3320 | 3320 | 1433 |
| 434 | 20240703 | 134300 | 3976708555 | 3320 | 3320 | 3325 | 3320 | 2806 |
| 435 | 20240703 | 134200 | 3967392605 | 3320 | 3325 | 3325 | 3320 | 3581 |
| 436 | 20240703 | 134100 | 3955503210 | 3325 | 3330 | 3330 | 3325 | 2398 |
| 437 | 20240703 | 134000 | 3947529450 | 3325 | 3325 | 3325 | 3325 | 462 |
| 438 | 20240703 | 133900 | 3945993300 | 3325 | 3320 | 3330 | 3320 | 1551 |
| 439 | 20240703 | 133800 | 3940836465 | 3320 | 3320 | 3320 | 3320 | 530 |
| 440 | 20240703 | 133700 | 3939076865 | 3320 | 3315 | 3320 | 3315 | 3367 |
| 441 | 20240703 | 133600 | 3927905975 | 3315 | 3320 | 3320 | 3315 | 310 |
| 442 | 20240703 | 133500 | 3926877200 | 3325 | 3320 | 3325 | 3320 | 333 |
| 443 | 20240703 | 133400 | 3925771635 | 3320 | 3325 | 3325 | 3320 | 602 |
| 444 | 20240703 | 133300 | 3923772645 | 3325 | 3315 | 3325 | 3315 | 609 |
| 445 | 20240703 | 133200 | 3921753685 | 3320 | 3315 | 3320 | 3310 | 1010 |
| 446 | 20240703 | 133100 | 3918403510 | 3315 | 3320 | 3320 | 3315 | 2867 |
| 447 | 20240703 | 133000 | 3908887375 | 3315 | 3315 | 3320 | 3315 | 1462 |
| 448 | 20240703 | 132900 | 3904040515 | 3315 | 3310 | 3320 | 3310 | 1189 |
| 449 | 20240703 | 132800 | 3900101115 | 3310 | 3310 | 3315 | 3310 | 1127 |
| 450 | 20240703 | 132700 | 3896370735 | 3315 | 3310 | 3315 | 3310 | 437 |
| 451 | 20240703 | 132600 | 3894923905 | 3310 | 3310 | 3310 | 3305 | 2112 |
| 452 | 20240703 | 132500 | 3887937185 | 3310 | 3310 | 3310 | 3310 | 1910 |
| 453 | 20240703 | 132400 | 3881615085 | 3315 | 3310 | 3315 | 3305 | 1079 |
| 454 | 20240703 | 132300 | 3878045355 | 3310 | 3310 | 3315 | 3310 | 730 |
| 455 | 20240703 | 132200 | 3875629025 | 3310 | 3315 | 3315 | 3305 | 1660 |
| 456 | 20240703 | 132100 | 3870133350 | 3315 | 3320 | 3320 | 3310 | 8218 |
| 457 | 20240703 | 132000 | 3842883010 | 3320 | 3325 | 3325 | 3320 | 5970 |
| 458 | 20240703 | 131900 | 3823057095 | 3325 | 3325 | 3325 | 3325 | 509 |
| 459 | 20240703 | 131800 | 3821364670 | 3330 | 3330 | 3330 | 3325 | 399 |
| 460 | 20240703 | 131700 | 3820037635 | 3325 | 3325 | 3325 | 3325 | 1290 |
| 461 | 20240703 | 131600 | 3815748385 | 3320 | 3325 | 3335 | 3320 | 6529 |
| 462 | 20240703 | 131500 | 3793987055 | 3325 | 3325 | 3325 | 3320 | 549 |
| 463 | 20240703 | 131400 | 3792163860 | 3325 | 3320 | 3325 | 3320 | 1553 |
| 464 | 20240703 | 131300 | 3787006395 | 3320 | 3325 | 3325 | 3315 | 2687 |
| 465 | 20240703 | 131200 | 3778085150 | 3325 | 3320 | 3325 | 3320 | 1562 |
| 466 | 20240703 | 131100 | 3772898940 | 3320 | 3320 | 3320 | 3320 | 1110 |
| 467 | 20240703 | 131000 | 3769213740 | 3320 | 3320 | 3320 | 3320 | 1690 |
| 468 | 20240703 | 130900 | 3763602940 | 3325 | 3315 | 3325 | 3315 | 507 |
| 469 | 20240703 | 130800 | 3761920685 | 3325 | 3325 | 3325 | 3320 | 5405 |
| 470 | 20240703 | 130700 | 3743968445 | 3325 | 3325 | 3330 | 3325 | 1426 |
| 471 | 20240703 | 130600 | 3739226985 | 3330 | 3335 | 3335 | 3330 | 3040 |
| 472 | 20240703 | 130500 | 3729103375 | 3330 | 3330 | 3335 | 3330 | 175 |
| 473 | 20240703 | 130400 | 3728520575 | 3330 | 3335 | 3335 | 3330 | 2170 |
| 474 | 20240703 | 130300 | 3721291875 | 3335 | 3335 | 3335 | 3335 | 372 |
| 475 | 20240703 | 130200 | 3720051255 | 3335 | 3330 | 3335 | 3330 | 1090 |
| 476 | 20240703 | 130100 | 3716421530 | 3325 | 3325 | 3330 | 3325 | 1460 |
| 477 | 20240703 | 130000 | 3711561715 | 3330 | 3325 | 3330 | 3325 | 331 |
| 478 | 20240703 | 125900 | 3710460130 | 3325 | 3330 | 3330 | 3325 | 707 |
| 479 | 20240703 | 125800 | 3708109305 | 3330 | 3330 | 3330 | 3330 | 0 |
| 480 | 20240703 | 125700 | 3708109305 | 3330 | 3335 | 3335 | 3330 | 173 |
| 481 | 20240703 | 125600 | 3707533210 | 3340 | 3340 | 3340 | 3340 | 2 |
| 482 | 20240703 | 125500 | 3707526530 | 3340 | 3315 | 3340 | 3310 | 6423 |
| 483 | 20240703 | 125400 | 3686123560 | 3310 | 3325 | 3330 | 3310 | 3840 |
| 484 | 20240703 | 125300 | 3673376390 | 3320 | 3320 | 3320 | 3320 | 2779 |
| 485 | 20240703 | 125200 | 3664150110 | 3315 | 3315 | 3315 | 3315 | 406 |
| 486 | 20240703 | 125100 | 3662804220 | 3320 | 3320 | 3320 | 3320 | 833 |
| 487 | 20240703 | 125000 | 3660038660 | 3320 | 3315 | 3320 | 3315 | 527 |
| 488 | 20240703 | 124900 | 3658291605 | 3320 | 3320 | 3320 | 3320 | 0 |
| 489 | 20240703 | 124800 | 3658291605 | 3320 | 3320 | 3320 | 3320 | 173 |
| 490 | 20240703 | 124700 | 3657717245 | 3320 | 3315 | 3320 | 3315 | 3786 |
| 491 | 20240703 | 124600 | 3645165820 | 3315 | 3315 | 3315 | 3315 | 252 |
| 492 | 20240703 | 124500 | 3644330440 | 3315 | 3315 | 3315 | 3315 | 302 |
| 493 | 20240703 | 124400 | 3643329310 | 3315 | 3315 | 3315 | 3315 | 299 |
| 494 | 20240703 | 124300 | 3642338125 | 3315 | 3315 | 3315 | 3315 | 252 |
| 495 | 20240703 | 124200 | 3641502745 | 3315 | 3310 | 3315 | 3305 | 11360 |
| 496 | 20240703 | 124100 | 3603908435 | 3310 | 3315 | 3315 | 3310 | 784 |
| 497 | 20240703 | 124000 | 3601312890 | 3315 | 3315 | 3315 | 3315 | 421 |
| 498 | 20240703 | 123900 | 3599917275 | 3315 | 3320 | 3320 | 3315 | 76 |
| 499 | 20240703 | 123800 | 3599665320 | 3320 | 3315 | 3320 | 3315 | 16 |
| 500 | 20240703 | 123700 | 3599612255 | 3320 | 3315 | 3320 | 3310 | 841 |
| 501 | 20240703 | 123600 | 3596826945 | 3320 | 3315 | 3320 | 3310 | 349 |
| 502 | 20240703 | 123500 | 3595671405 | 3320 | 3310 | 3320 | 3310 | 491 |
| 503 | 20240703 | 123400 | 3594043365 | 3320 | 3315 | 3320 | 3310 | 1503 |
| 504 | 20240703 | 123300 | 3589065350 | 3315 | 3320 | 3320 | 3315 | 1014 |
| 505 | 20240703 | 123200 | 3585703460 | 3320 | 3320 | 3320 | 3320 | 31 |
| 506 | 20240703 | 123100 | 3585600540 | 3315 | 3330 | 3330 | 3315 | 1894 |
| 507 | 20240703 | 123000 | 3579311920 | 3330 | 3325 | 3330 | 3325 | 216 |
| 508 | 20240703 | 122900 | 3578593000 | 3335 | 3330 | 3335 | 3325 | 835 |
| 509 | 20240703 | 122800 | 3575812320 | 3330 | 3320 | 3330 | 3320 | 742 |
| 510 | 20240703 | 122700 | 3573342020 | 3330 | 3330 | 3340 | 3325 | 10959 |
| 511 | 20240703 | 122600 | 3536853320 | 3335 | 3325 | 3335 | 3325 | 65 |
| 512 | 20240703 | 122500 | 3536637185 | 3335 | 3330 | 3335 | 3330 | 324 |
| 513 | 20240703 | 122400 | 3535558215 | 3330 | 3330 | 3330 | 3330 | 75 |
| 514 | 20240703 | 122300 | 3535308465 | 3330 | 3325 | 3330 | 3325 | 101 |
| 515 | 20240703 | 122200 | 3534972175 | 3325 | 3325 | 3325 | 3325 | 4895 |
| 516 | 20240703 | 122100 | 3518696300 | 3325 | 3330 | 3330 | 3325 | 57 |
| 517 | 20240703 | 122000 | 3518506745 | 3330 | 3330 | 3335 | 3325 | 175 |
| 518 | 20240703 | 121900 | 3517924355 | 3335 | 3320 | 3335 | 3320 | 102 |
| 519 | 20240703 | 121800 | 3517585685 | 3335 | 3330 | 3335 | 3325 | 1526 |
| 520 | 20240703 | 121700 | 3512511675 | 3330 | 3330 | 3330 | 3325 | 679 |
| 521 | 20240703 | 121600 | 3510251605 | 3330 | 3325 | 3330 | 3325 | 115 |
| 522 | 20240703 | 121500 | 3509869170 | 3325 | 3330 | 3330 | 3325 | 16 |
| 523 | 20240703 | 121400 | 3509815940 | 3330 | 3335 | 3335 | 3330 | 159 |
| 524 | 20240703 | 121300 | 3509286320 | 3335 | 3335 | 3335 | 3325 | 33 |
| 525 | 20240703 | 121200 | 3509176465 | 3325 | 3330 | 3330 | 3325 | 167 |
| 526 | 20240703 | 121100 | 3508620405 | 3330 | 3335 | 3335 | 3330 | 160 |
| 527 | 20240703 | 121000 | 3508087595 | 3335 | 3330 | 3335 | 3330 | 1686 |
| 528 | 20240703 | 120900 | 3502465710 | 3330 | 3330 | 3330 | 3330 | 248 |
| 529 | 20240703 | 120800 | 3501639870 | 3330 | 3340 | 3340 | 3330 | 366 |
| 530 | 20240703 | 120700 | 3500419090 | 3340 | 3330 | 3340 | 3330 | 78 |
| 531 | 20240703 | 120600 | 3500159330 | 3340 | 3335 | 3340 | 3335 | 14 |
| 532 | 20240703 | 120500 | 3500112605 | 3340 | 3340 | 3340 | 3335 | 89 |
| 533 | 20240703 | 120400 | 3499815765 | 3335 | 3335 | 3335 | 3335 | 1040 |
| 534 | 20240703 | 120300 | 3496347365 | 3335 | 3335 | 3335 | 3335 | 6 |
| 535 | 20240703 | 120200 | 3496327355 | 3335 | 3335 | 3335 | 3335 | 2 |
| 536 | 20240703 | 120100 | 3496320685 | 3330 | 3335 | 3335 | 3330 | 404 |
| 537 | 20240703 | 120000 | 3494975360 | 3335 | 3330 | 3335 | 3325 | 198 |
| 538 | 20240703 | 115900 | 3494316460 | 3340 | 3340 | 3340 | 3330 | 82 |
| 539 | 20240703 | 115800 | 3494043240 | 3330 | 3340 | 3340 | 3330 | 581 |
| 540 | 20240703 | 115700 | 3492108295 | 3340 | 3340 | 3340 | 3335 | 3925 |
| 541 | 20240703 | 115600 | 3479018355 | 3340 | 3335 | 3340 | 3330 | 1199 |
| 542 | 20240703 | 115500 | 3475024800 | 3330 | 3345 | 3345 | 3330 | 1848 |
| 543 | 20240703 | 115400 | 3468870230 | 3345 | 3335 | 3345 | 3335 | 6253 |
| 544 | 20240703 | 115300 | 3447988025 | 3335 | 3325 | 3335 | 3315 | 5433 |
| 545 | 20240703 | 115200 | 3429927115 | 3330 | 3330 | 3330 | 3330 | 40 |
| 546 | 20240703 | 115100 | 3429793915 | 3325 | 3330 | 3330 | 3325 | 853 |
| 547 | 20240703 | 115000 | 3426957675 | 3330 | 3330 | 3330 | 3325 | 1456 |
| 548 | 20240703 | 114900 | 3422109445 | 3330 | 3325 | 3330 | 3325 | 163 |
| 549 | 20240703 | 114800 | 3421567220 | 3325 | 3325 | 3330 | 3325 | 157 |
| 550 | 20240703 | 114700 | 3421044695 | 3325 | 3330 | 3330 | 3320 | 241 |
| 551 | 20240703 | 114600 | 3420242955 | 3330 | 3320 | 3330 | 3320 | 253 |
| 552 | 20240703 | 114500 | 3419402985 | 3320 | 3320 | 3320 | 3320 | 304 |
| 553 | 20240703 | 114400 | 3418393705 | 3325 | 3320 | 3325 | 3320 | 914 |
| 554 | 20240703 | 114300 | 3415358865 | 3320 | 3320 | 3320 | 3320 | 63 |
| 555 | 20240703 | 114200 | 3415149705 | 3320 | 3340 | 3340 | 3320 | 2431 |
| 556 | 20240703 | 114100 | 3407068000 | 3335 | 3335 | 3335 | 3330 | 1534 |
| 557 | 20240703 | 114000 | 3401959500 | 3340 | 3335 | 3340 | 3335 | 1733 |
| 558 | 20240703 | 113900 | 3396179890 | 3335 | 3335 | 3335 | 3335 | 3116 |
| 559 | 20240703 | 113800 | 3385788030 | 3335 | 3335 | 3335 | 3335 | 348 |
| 560 | 20240703 | 113700 | 3384627450 | 3335 | 3330 | 3335 | 3325 | 2232 |
| 561 | 20240703 | 113600 | 3377190295 | 3330 | 3330 | 3335 | 3325 | 4403 |
| 562 | 20240703 | 113500 | 3362528350 | 3335 | 3325 | 3335 | 3325 | 3103 |
| 563 | 20240703 | 113400 | 3352207030 | 3320 | 3320 | 3320 | 3320 | 21 |
| 564 | 20240703 | 113300 | 3352137310 | 3320 | 3320 | 3320 | 3320 | 845 |
| 565 | 20240703 | 113200 | 3349331910 | 3325 | 3325 | 3325 | 3325 | 1189 |
| 566 | 20240703 | 113100 | 3345378485 | 3320 | 3320 | 3325 | 3320 | 1265 |
| 567 | 20240703 | 113000 | 3341178635 | 3325 | 3315 | 3325 | 3315 | 817 |
| 568 | 20240703 | 112900 | 3338465945 | 3315 | 3315 | 3320 | 3315 | 5519 |
| 569 | 20240703 | 112800 | 3320170430 | 3310 | 3315 | 3315 | 3310 | 3696 |
| 570 | 20240703 | 112700 | 3307924195 | 3315 | 3315 | 3315 | 3315 | 0 |
| 571 | 20240703 | 112600 | 3307924195 | 3315 | 3310 | 3315 | 3310 | 1432 |
| 572 | 20240703 | 112500 | 3303184245 | 3310 | 3310 | 3310 | 3305 | 706 |
| 573 | 20240703 | 112400 | 3300850385 | 3310 | 3310 | 3310 | 3310 | 2764 |
| 574 | 20240703 | 112300 | 3291701545 | 3305 | 3305 | 3305 | 3305 | 1336 |
| 575 | 20240703 | 112200 | 3287286065 | 3305 | 3305 | 3305 | 3300 | 3597 |
| 576 | 20240703 | 112100 | 3275412880 | 3305 | 3310 | 3310 | 3305 | 321 |
| 577 | 20240703 | 112000 | 3274351685 | 3310 | 3320 | 3320 | 3310 | 1797 |
| 578 | 20240703 | 111900 | 3268395360 | 3315 | 3315 | 3315 | 3315 | 539 |
| 579 | 20240703 | 111800 | 3266608575 | 3315 | 3315 | 3315 | 3315 | 30 |
| 580 | 20240703 | 111700 | 3266509125 | 3315 | 3310 | 3320 | 3310 | 1246 |
| 581 | 20240703 | 111600 | 3262379105 | 3320 | 3315 | 3320 | 3310 | 1696 |
| 582 | 20240703 | 111500 | 3256759990 | 3315 | 3315 | 3315 | 3305 | 2243 |
| 583 | 20240703 | 111400 | 3249340170 | 3315 | 3315 | 3315 | 3315 | 72 |
| 584 | 20240703 | 111300 | 3249101490 | 3310 | 3310 | 3310 | 3310 | 0 |
| 585 | 20240703 | 111200 | 3249101490 | 3310 | 3325 | 3325 | 3310 | 3391 |
| 586 | 20240703 | 111100 | 3237853255 | 3325 | 3320 | 3330 | 3320 | 7119 |
| 587 | 20240703 | 111000 | 3214173905 | 3320 | 3325 | 3330 | 3320 | 3311 |
| 588 | 20240703 | 110900 | 3203162770 | 3325 | 3325 | 3325 | 3320 | 2185 |
| 589 | 20240703 | 110800 | 3195899330 | 3325 | 3325 | 3330 | 3325 | 3662 |
| 590 | 20240703 | 110700 | 3183723150 | 3325 | 3320 | 3325 | 3320 | 1981 |
| 591 | 20240703 | 110600 | 3177146205 | 3320 | 3320 | 3320 | 3320 | 1063 |
| 592 | 20240703 | 110500 | 3173617045 | 3320 | 3325 | 3330 | 3315 | 430 |
| 593 | 20240703 | 110400 | 3172189870 | 3315 | 3310 | 3330 | 3310 | 1607 |
| 594 | 20240703 | 110300 | 3166859620 | 3310 | 3325 | 3325 | 3310 | 4366 |
| 595 | 20240703 | 110200 | 3152365540 | 3325 | 3315 | 3325 | 3315 | 4667 |
| 596 | 20240703 | 110100 | 3136871150 | 3310 | 3315 | 3320 | 3310 | 1807 |
| 597 | 20240703 | 110000 | 3130888480 | 3310 | 3310 | 3310 | 3310 | 153 |
| 598 | 20240703 | 105900 | 3130382050 | 3315 | 3310 | 3315 | 3310 | 69 |
| 599 | 20240703 | 105800 | 3130153630 | 3310 | 3310 | 3310 | 3310 | 100 |
| 600 | 20240703 | 105700 | 3129822630 | 3310 | 3305 | 3310 | 3305 | 3406 |
| 601 | 20240703 | 105600 | 3118563770 | 3305 | 3305 | 3310 | 3305 | 706 |
| 602 | 20240703 | 105500 | 3116229265 | 3300 | 3315 | 3315 | 3300 | 2277 |
| 603 | 20240703 | 105400 | 3108705995 | 3305 | 3305 | 3305 | 3305 | 165 |
| 604 | 20240703 | 105300 | 3108160670 | 3305 | 3305 | 3305 | 3300 | 1427 |
| 605 | 20240703 | 105200 | 3103444905 | 3300 | 3315 | 3320 | 3300 | 8561 |
| 606 | 20240703 | 105100 | 3075090950 | 3315 | 3315 | 3320 | 3315 | 55 |
| 607 | 20240703 | 105000 | 3074908610 | 3315 | 3325 | 3325 | 3315 | 5045 |
| 608 | 20240703 | 104900 | 3058176960 | 3320 | 3310 | 3320 | 3310 | 678 |
| 609 | 20240703 | 104800 | 3055930020 | 3320 | 3315 | 3320 | 3310 | 1582 |
| 610 | 20240703 | 104700 | 3050690190 | 3320 | 3315 | 3320 | 3310 | 1905 |
| 611 | 20240703 | 104600 | 3044376990 | 3315 | 3330 | 3330 | 3315 | 2152 |
| 612 | 20240703 | 104500 | 3037228280 | 3330 | 3320 | 3330 | 3320 | 3731 |
| 613 | 20240703 | 104400 | 3024830860 | 3315 | 3315 | 3320 | 3315 | 247 |
| 614 | 20240703 | 104300 | 3024010865 | 3315 | 3315 | 3315 | 3315 | 345 |
| 615 | 20240703 | 104200 | 3022867190 | 3315 | 3315 | 3315 | 3315 | 219 |
| 616 | 20240703 | 104100 | 3022141205 | 3315 | 3310 | 3315 | 3310 | 80 |
| 617 | 20240703 | 104000 | 3021876325 | 3300 | 3305 | 3305 | 3300 | 1130 |
| 618 | 20240703 | 103900 | 3018147100 | 3300 | 3300 | 3300 | 3300 | 836 |
| 619 | 20240703 | 103800 | 3015388300 | 3300 | 3310 | 3315 | 3300 | 6324 |
| 620 | 20240703 | 103700 | 2994503745 | 3310 | 3320 | 3320 | 3300 | 5950 |
| 621 | 20240703 | 103600 | 2974833030 | 3310 | 3315 | 3315 | 3310 | 1172 |
| 622 | 20240703 | 103500 | 2970953685 | 3315 | 3320 | 3320 | 3315 | 849 |
| 623 | 20240703 | 103400 | 2968138200 | 3320 | 3325 | 3330 | 3320 | 208 |
| 624 | 20240703 | 103300 | 2967445900 | 3325 | 3325 | 3335 | 3325 | 1396 |
| 625 | 20240703 | 103200 | 2962802200 | 3325 | 3325 | 3325 | 3320 | 2531 |
| 626 | 20240703 | 103100 | 2954389875 | 3320 | 3305 | 3320 | 3305 | 5049 |
| 627 | 20240703 | 103000 | 2937658470 | 3305 | 3290 | 3305 | 3290 | 6133 |
| 628 | 20240703 | 102900 | 2917420985 | 3290 | 3290 | 3295 | 3290 | 1908 |
| 629 | 20240703 | 102800 | 2911140615 | 3275 | 3275 | 3275 | 3275 | 698 |
| 630 | 20240703 | 102700 | 2908854665 | 3275 | 3290 | 3290 | 3275 | 9983 |
| 631 | 20240703 | 102600 | 2876122935 | 3300 | 3295 | 3300 | 3275 | 11956 |
| 632 | 20240703 | 102500 | 2836787895 | 3300 | 3305 | 3305 | 3300 | 9380 |
| 633 | 20240703 | 102400 | 2805833195 | 3310 | 3295 | 3310 | 3265 | 32992 |
| 634 | 20240703 | 102300 | 2697541620 | 3285 | 3295 | 3310 | 3280 | 10959 |
| 635 | 20240703 | 102200 | 2661453480 | 3295 | 3300 | 3315 | 3295 | 11365 |
| 636 | 20240703 | 102100 | 2623958975 | 3305 | 3295 | 3315 | 3295 | 15817 |
| 637 | 20240703 | 102000 | 2571757265 | 3295 | 3310 | 3315 | 3295 | 22163 |
| 638 | 20240703 | 101900 | 2498676560 | 3310 | 3320 | 3320 | 3310 | 1270 |
| 639 | 20240703 | 101800 | 2494470570 | 3320 | 3325 | 3325 | 3320 | 11596 |
| 640 | 20240703 | 101700 | 2455934135 | 3325 | 3315 | 3325 | 3270 | 32986 |
| 641 | 20240703 | 101600 | 2347008135 | 3320 | 3320 | 3320 | 3320 | 10 |
| 642 | 20240703 | 101500 | 2346974935 | 3315 | 3315 | 3320 | 3310 | 10748 |
| 643 | 20240703 | 101400 | 2311371950 | 3315 | 3325 | 3325 | 3315 | 6445 |
| 644 | 20240703 | 101300 | 2289988725 | 3325 | 3330 | 3330 | 3315 | 9098 |
| 645 | 20240703 | 101200 | 2259738200 | 3330 | 3335 | 3335 | 3325 | 9292 |
| 646 | 20240703 | 101100 | 2228826350 | 3335 | 3340 | 3345 | 3330 | 7883 |
| 647 | 20240703 | 101000 | 2202544920 | 3350 | 3350 | 3355 | 3340 | 514 |
| 648 | 20240703 | 100900 | 2200825900 | 3355 | 3335 | 3355 | 3330 | 3422 |
| 649 | 20240703 | 100800 | 2189406235 | 3335 | 3325 | 3340 | 3325 | 539 |
| 650 | 20240703 | 100700 | 2187609270 | 3325 | 3335 | 3340 | 3325 | 13036 |
| 651 | 20240703 | 100600 | 2144219415 | 3340 | 3340 | 3340 | 3325 | 11670 |
| 652 | 20240703 | 100500 | 2105365630 | 3335 | 3350 | 3360 | 3335 | 1342 |
| 653 | 20240703 | 100400 | 2100885295 | 3365 | 3365 | 3365 | 3340 | 1703 |
| 654 | 20240703 | 100300 | 2095191030 | 3345 | 3365 | 3365 | 3340 | 177 |
| 655 | 20240703 | 100200 | 2094599745 | 3340 | 3365 | 3365 | 3335 | 5871 |
| 656 | 20240703 | 100100 | 2074959780 | 3355 | 3365 | 3365 | 3355 | 1509 |
| 657 | 20240703 | 100000 | 2069890595 | 3365 | 3360 | 3365 | 3350 | 870 |
| 658 | 20240703 | 095900 | 2066963890 | 3370 | 3350 | 3370 | 3350 | 5060 |
| 659 | 20240703 | 095800 | 2049972345 | 3350 | 3355 | 3360 | 3350 | 633 |
| 660 | 20240703 | 095700 | 2047849720 | 3350 | 3355 | 3355 | 3350 | 1973 |
| 661 | 20240703 | 095600 | 2041230635 | 3360 | 3365 | 3365 | 3355 | 1405 |
| 662 | 20240703 | 095500 | 2036509920 | 3380 | 3360 | 3390 | 3360 | 27298 |
| 663 | 20240703 | 095400 | 1944159635 | 3360 | 3350 | 3360 | 3350 | 3086 |
| 664 | 20240703 | 095300 | 1933793295 | 3355 | 3360 | 3365 | 3355 | 5020 |
| 665 | 20240703 | 095200 | 1916910295 | 3360 | 3355 | 3360 | 3345 | 2842 |
| 666 | 20240703 | 095100 | 1907381680 | 3350 | 3345 | 3360 | 3345 | 7411 |
| 667 | 20240703 | 095000 | 1882512430 | 3360 | 3340 | 3360 | 3340 | 7796 |
| 668 | 20240703 | 094900 | 1856415720 | 3330 | 3335 | 3350 | 3330 | 16921 |
| 669 | 20240703 | 094800 | 1799885605 | 3330 | 3340 | 3340 | 3325 | 7162 |
| 670 | 20240703 | 094700 | 1776030805 | 3335 | 3340 | 3340 | 3335 | 30833 |
| 671 | 20240703 | 094600 | 1673125615 | 3340 | 3350 | 3365 | 3335 | 21054 |
| 672 | 20240703 | 094500 | 1602745990 | 3350 | 3355 | 3365 | 3350 | 4367 |
| 673 | 20240703 | 094400 | 1588094245 | 3355 | 3360 | 3370 | 3350 | 6723 |
| 674 | 20240703 | 094300 | 1565529430 | 3360 | 3370 | 3370 | 3360 | 284 |
| 675 | 20240703 | 094200 | 1564574555 | 3360 | 3365 | 3365 | 3360 | 12551 |
| 676 | 20240703 | 094100 | 1522358545 | 3355 | 3365 | 3385 | 3350 | 16971 |
| 677 | 20240703 | 094000 | 1465302410 | 3365 | 3365 | 3375 | 3355 | 9526 |
| 678 | 20240703 | 093900 | 1433251050 | 3365 | 3365 | 3375 | 3365 | 6365 |
| 679 | 20240703 | 093800 | 1411793485 | 3365 | 3370 | 3375 | 3350 | 10218 |
| 680 | 20240703 | 093700 | 1377496095 | 3370 | 3390 | 3390 | 3370 | 34112 |
| 681 | 20240703 | 093600 | 1262173045 | 3385 | 3410 | 3410 | 3385 | 22097 |
| 682 | 20240703 | 093500 | 1187292165 | 3405 | 3400 | 3405 | 3395 | 4696 |
| 683 | 20240703 | 093400 | 1171349015 | 3395 | 3400 | 3400 | 3395 | 93 |
| 684 | 20240703 | 093300 | 1171033255 | 3395 | 3395 | 3405 | 3395 | 3885 |
| 685 | 20240703 | 093200 | 1157830865 | 3400 | 3410 | 3410 | 3395 | 3831 |
| 686 | 20240703 | 093100 | 1144804220 | 3410 | 3400 | 3415 | 3400 | 244 |
| 687 | 20240703 | 093000 | 1143972245 | 3400 | 3405 | 3410 | 3400 | 1388 |
| 688 | 20240703 | 092900 | 1139248125 | 3405 | 3400 | 3405 | 3395 | 60255 |
| 689 | 20240703 | 092800 | 934606580 | 3405 | 3405 | 3410 | 3400 | 3128 |
| 690 | 20240703 | 092700 | 923956735 | 3400 | 3405 | 3405 | 3400 | 938 |
| 691 | 20240703 | 092600 | 920763345 | 3405 | 3420 | 3420 | 3405 | 11544 |
| 692 | 20240703 | 092500 | 881443450 | 3420 | 3420 | 3420 | 3410 | 809 |
| 693 | 20240703 | 092400 | 878683675 | 3410 | 3435 | 3435 | 3410 | 6371 |
| 694 | 20240703 | 092300 | 856932815 | 3415 | 3415 | 3440 | 3415 | 3377 |
| 695 | 20240703 | 092200 | 845390580 | 3415 | 3435 | 3445 | 3415 | 14087 |
| 696 | 20240703 | 092100 | 797136915 | 3445 | 3440 | 3455 | 3435 | 1668 |
| 697 | 20240703 | 092000 | 791397625 | 3435 | 3435 | 3435 | 3435 | 145 |
| 698 | 20240703 | 091900 | 790899550 | 3455 | 3450 | 3455 | 3450 | 2101 |
| 699 | 20240703 | 091800 | 783648850 | 3425 | 3430 | 3430 | 3425 | 2133 |
| 700 | 20240703 | 091700 | 776334485 | 3445 | 3430 | 3450 | 3420 | 4715 |
| 701 | 20240703 | 091600 | 760148650 | 3430 | 3415 | 3435 | 3415 | 296 |
| 702 | 20240703 | 091500 | 759134975 | 3415 | 3425 | 3435 | 3410 | 8695 |
| 703 | 20240703 | 091400 | 729446635 | 3425 | 3435 | 3435 | 3425 | 1201 |
| 704 | 20240703 | 091300 | 725328170 | 3435 | 3455 | 3460 | 3435 | 21633 |
| 705 | 20240703 | 091200 | 650702710 | 3460 | 3450 | 3465 | 3450 | 2677 |
| 706 | 20240703 | 091100 | 641435790 | 3455 | 3435 | 3455 | 3435 | 11532 |
| 707 | 20240703 | 091000 | 601687295 | 3435 | 3435 | 3435 | 3430 | 6616 |
| 708 | 20240703 | 090900 | 578963730 | 3420 | 3430 | 3445 | 3420 | 41126 |
| 709 | 20240703 | 090800 | 437482060 | 3440 | 3415 | 3445 | 3405 | 13480 |
| 710 | 20240703 | 090700 | 391330525 | 3410 | 3435 | 3435 | 3410 | 59 |
| 711 | 20240703 | 090600 | 391129110 | 3420 | 3445 | 3445 | 3420 | 6418 |
| 712 | 20240703 | 090500 | 369108915 | 3425 | 3400 | 3445 | 3400 | 9722 |
| 713 | 20240703 | 090400 | 335866830 | 3400 | 3415 | 3415 | 3400 | 5897 |
| 714 | 20240703 | 090300 | 315812035 | 3400 | 3390 | 3410 | 3390 | 16640 |
| 715 | 20240703 | 090200 | 259218255 | 3390 | 3415 | 3415 | 3385 | 25987 |
| 716 | 20240703 | 090100 | 171080130 | 3415 | 3395 | 3415 | 3395 | 3377 |
| 717 | 20240703 | 090000 | 159571650 | 3395 | 3420 | 3420 | 3395 | 46778 |