36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 202100 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 1418 |
| 3 | 20230811 | 202000 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 4 | 20230811 | 201900 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 5 | 20230811 | 201800 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 6 | 20230811 | 201700 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 7 | 20230811 | 201600 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 8 | 20230811 | 201500 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 9 | 20230811 | 201400 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 10 | 20230811 | 201300 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 11 | 20230811 | 201200 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 12 | 20230811 | 201100 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 13 | 20230811 | 201000 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 14 | 20230811 | 200900 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 15 | 20230811 | 200800 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 16 | 20230811 | 200700 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 17 | 20230811 | 200600 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 18 | 20230811 | 200500 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 19 | 20230811 | 200400 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 20 | 20230811 | 200300 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 21 | 20230811 | 200200 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 22 | 20230811 | 200100 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 23 | 20230811 | 200000 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 24 | 20230811 | 195900 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 25 | 20230811 | 195800 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 26 | 20230811 | 195700 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 27 | 20230811 | 195600 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 28 | 20230811 | 195500 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 29 | 20230811 | 195400 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 30 | 20230811 | 195300 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 31 | 20230811 | 195200 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 32 | 20230811 | 195100 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 1418 |
| 33 | 20230811 | 195000 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 34 | 20230811 | 194900 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 35 | 20230811 | 194800 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 36 | 20230811 | 194700 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 37 | 20230811 | 194600 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 38 | 20230811 | 194500 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 39 | 20230811 | 194400 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 40 | 20230811 | 194300 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 41 | 20230811 | 194200 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 42 | 20230811 | 194100 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 43 | 20230811 | 194000 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 44 | 20230811 | 193900 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 45 | 20230811 | 193800 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 46 | 20230811 | 193700 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 47 | 20230811 | 193600 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 48 | 20230811 | 193500 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 49 | 20230811 | 193400 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 50 | 20230811 | 193300 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 51 | 20230811 | 193200 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 52 | 20230811 | 193100 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 53 | 20230811 | 193000 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 54 | 20230811 | 192900 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 55 | 20230811 | 192800 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 56 | 20230811 | 192700 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 57 | 20230811 | 192600 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 58 | 20230811 | 192500 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 59 | 20230811 | 192400 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 60 | 20230811 | 192300 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 61 | 20230811 | 192200 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 62 | 20230811 | 192100 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 1418 |
| 63 | 20230811 | 192000 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 64 | 20230811 | 191900 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 65 | 20230811 | 191800 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 66 | 20230811 | 191700 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 67 | 20230811 | 191600 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 68 | 20230811 | 191500 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 69 | 20230811 | 191400 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 70 | 20230811 | 191300 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 71 | 20230811 | 191200 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 72 | 20230811 | 191100 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 73 | 20230811 | 191000 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 74 | 20230811 | 190900 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 75 | 20230811 | 190800 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 76 | 20230811 | 190700 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 77 | 20230811 | 190600 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 78 | 20230811 | 190500 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 79 | 20230811 | 190400 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 80 | 20230811 | 190300 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 81 | 20230811 | 190200 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 82 | 20230811 | 190100 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 83 | 20230811 | 190000 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 84 | 20230811 | 185900 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 85 | 20230811 | 185800 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 86 | 20230811 | 185700 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 87 | 20230811 | 185600 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 88 | 20230811 | 185500 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 89 | 20230811 | 185400 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 90 | 20230811 | 185300 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 91 | 20230811 | 185200 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 92 | 20230811 | 185100 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 1418 |
| 93 | 20230811 | 185000 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 94 | 20230811 | 184900 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 95 | 20230811 | 184800 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 96 | 20230811 | 184700 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 97 | 20230811 | 184600 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 98 | 20230811 | 184500 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 99 | 20230811 | 184400 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 100 | 20230811 | 184300 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 101 | 20230811 | 184200 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 102 | 20230811 | 184100 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 103 | 20230811 | 184000 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 104 | 20230811 | 183900 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 105 | 20230811 | 183800 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 106 | 20230811 | 183700 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 107 | 20230811 | 183600 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 108 | 20230811 | 183500 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 109 | 20230811 | 183400 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 110 | 20230811 | 183300 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 111 | 20230811 | 183200 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 112 | 20230811 | 183100 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 113 | 20230811 | 183000 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 114 | 20230811 | 182900 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 115 | 20230811 | 182800 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 116 | 20230811 | 182700 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 117 | 20230811 | 182600 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 118 | 20230811 | 182500 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 119 | 20230811 | 182400 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 120 | 20230811 | 182300 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 121 | 20230811 | 182200 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 122 | 20230811 | 182100 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 1418 |
| 123 | 20230811 | 182000 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 124 | 20230811 | 181900 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 125 | 20230811 | 181800 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 126 | 20230811 | 181700 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 127 | 20230811 | 181600 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 128 | 20230811 | 181500 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 129 | 20230811 | 181400 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 130 | 20230811 | 181300 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 131 | 20230811 | 181200 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 132 | 20230811 | 181100 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 133 | 20230811 | 181000 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 134 | 20230811 | 180900 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 135 | 20230811 | 180800 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 136 | 20230811 | 180700 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 137 | 20230811 | 180600 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 138 | 20230811 | 180500 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 139 | 20230811 | 180400 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 140 | 20230811 | 180300 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 141 | 20230811 | 180200 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 142 | 20230811 | 180100 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 143 | 20230811 | 180000 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 144 | 20230811 | 175900 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 145 | 20230811 | 175800 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 146 | 20230811 | 175700 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 147 | 20230811 | 175600 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 148 | 20230811 | 175500 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 149 | 20230811 | 175400 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 150 | 20230811 | 175300 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 151 | 20230811 | 175200 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 152 | 20230811 | 175100 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 1418 |
| 153 | 20230811 | 175000 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 154 | 20230811 | 174900 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 155 | 20230811 | 174800 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 156 | 20230811 | 174700 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 157 | 20230811 | 174600 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 158 | 20230811 | 174500 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 159 | 20230811 | 174400 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 160 | 20230811 | 174300 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 161 | 20230811 | 174200 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 162 | 20230811 | 174100 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 163 | 20230811 | 174000 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 164 | 20230811 | 173900 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 165 | 20230811 | 173800 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 166 | 20230811 | 173700 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 167 | 20230811 | 173600 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 168 | 20230811 | 173500 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 169 | 20230811 | 173400 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 170 | 20230811 | 173300 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 171 | 20230811 | 173200 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 172 | 20230811 | 173100 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 173 | 20230811 | 173000 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 174 | 20230811 | 172900 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 175 | 20230811 | 172800 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 176 | 20230811 | 172700 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 177 | 20230811 | 172600 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 178 | 20230811 | 172500 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 179 | 20230811 | 172400 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 180 | 20230811 | 172300 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 181 | 20230811 | 172200 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 182 | 20230811 | 172100 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 1418 |
| 183 | 20230811 | 172000 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 184 | 20230811 | 171900 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 185 | 20230811 | 171800 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 186 | 20230811 | 171700 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 187 | 20230811 | 171600 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 188 | 20230811 | 171500 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 189 | 20230811 | 171400 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 190 | 20230811 | 171300 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 191 | 20230811 | 171200 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 192 | 20230811 | 171100 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 193 | 20230811 | 171000 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 194 | 20230811 | 170900 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 195 | 20230811 | 170800 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 196 | 20230811 | 170700 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 197 | 20230811 | 170600 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 198 | 20230811 | 170500 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 199 | 20230811 | 170400 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 200 | 20230811 | 170300 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 201 | 20230811 | 170200 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 202 | 20230811 | 170100 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 203 | 20230811 | 170000 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 204 | 20230811 | 165900 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 205 | 20230811 | 165800 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 206 | 20230811 | 165700 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 207 | 20230811 | 165600 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 208 | 20230811 | 165500 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 209 | 20230811 | 165400 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 210 | 20230811 | 165300 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 211 | 20230811 | 165200 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 212 | 20230811 | 165100 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 1418 |
| 213 | 20230811 | 165000 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 214 | 20230811 | 164900 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 215 | 20230811 | 164800 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 216 | 20230811 | 164700 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 217 | 20230811 | 164600 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 218 | 20230811 | 164500 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 219 | 20230811 | 164400 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 220 | 20230811 | 164300 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 221 | 20230811 | 164200 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 222 | 20230811 | 164100 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 223 | 20230811 | 164000 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 224 | 20230811 | 163900 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 225 | 20230811 | 163800 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 226 | 20230811 | 163700 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 227 | 20230811 | 163600 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 228 | 20230811 | 163500 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 229 | 20230811 | 163400 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 230 | 20230811 | 163300 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 231 | 20230811 | 163200 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 232 | 20230811 | 163100 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 233 | 20230811 | 163000 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 234 | 20230811 | 162900 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 235 | 20230811 | 162800 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 236 | 20230811 | 162700 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 237 | 20230811 | 162600 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 238 | 20230811 | 162500 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 239 | 20230811 | 162400 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 240 | 20230811 | 162300 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 241 | 20230811 | 162200 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 242 | 20230811 | 162100 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 1418 |
| 243 | 20230811 | 162000 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 244 | 20230811 | 161900 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 245 | 20230811 | 161800 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 246 | 20230811 | 161700 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 247 | 20230811 | 161600 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 248 | 20230811 | 161500 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 249 | 20230811 | 161400 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 250 | 20230811 | 161300 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 251 | 20230811 | 161200 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 252 | 20230811 | 161100 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 253 | 20230811 | 161000 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 254 | 20230811 | 160900 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 255 | 20230811 | 160800 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 256 | 20230811 | 160700 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 257 | 20230811 | 160600 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 258 | 20230811 | 160500 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 259 | 20230811 | 160400 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 260 | 20230811 | 160300 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 261 | 20230811 | 160200 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 262 | 20230811 | 160100 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 263 | 20230811 | 160000 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 264 | 20230811 | 155900 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 265 | 20230811 | 155800 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 266 | 20230811 | 155700 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 267 | 20230811 | 155600 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 268 | 20230811 | 155500 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 269 | 20230811 | 155400 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 270 | 20230811 | 155300 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 271 | 20230811 | 155200 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 272 | 20230811 | 155100 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 1418 |
| 273 | 20230811 | 155000 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 274 | 20230811 | 154900 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 275 | 20230811 | 154800 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 276 | 20230811 | 154700 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 277 | 20230811 | 154600 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 278 | 20230811 | 154500 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 279 | 20230811 | 154400 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 280 | 20230811 | 154300 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 281 | 20230811 | 154200 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 282 | 20230811 | 154100 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 283 | 20230811 | 154000 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 284 | 20230811 | 153900 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 285 | 20230811 | 153800 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 286 | 20230811 | 153700 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 287 | 20230811 | 153600 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 288 | 20230811 | 153500 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 289 | 20230811 | 153400 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 290 | 20230811 | 153300 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 291 | 20230811 | 153200 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 292 | 20230811 | 153100 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 293 | 20230811 | 153000 | 5198408900 | 36750 | 36750 | 36750 | 36750 | 1418 |
| 294 | 20230811 | 152900 | 5146297400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 295 | 20230811 | 152800 | 5146297400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 296 | 20230811 | 152700 | 5146297400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 297 | 20230811 | 152600 | 5146297400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 298 | 20230811 | 152500 | 5146297400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 299 | 20230811 | 152400 | 5146297400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 300 | 20230811 | 152300 | 5146297400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 301 | 20230811 | 152200 | 5146297400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 302 | 20230811 | 152100 | 5146297400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 303 | 20230811 | 152000 | 5146297400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 304 | 20230811 | 151900 | 5146297400 | 36800 | 36800 | 36850 | 36750 | 297 |
| 305 | 20230811 | 151800 | 5135369650 | 36800 | 36900 | 36900 | 36800 | 134 |
| 306 | 20230811 | 151700 | 5130432550 | 36900 | 36900 | 36950 | 36850 | 338 |
| 307 | 20230811 | 151600 | 5117965400 | 36900 | 36900 | 36950 | 36850 | 279 |
| 308 | 20230811 | 151500 | 5107670200 | 36850 | 36950 | 36950 | 36850 | 291 |
| 309 | 20230811 | 151400 | 5096926100 | 36900 | 36850 | 36950 | 36850 | 281 |
| 310 | 20230811 | 151300 | 5086552150 | 36850 | 36900 | 36950 | 36850 | 155 |
| 311 | 20230811 | 151200 | 5080832250 | 36900 | 36850 | 36900 | 36850 | 150 |
| 312 | 20230811 | 151100 | 5075298450 | 36850 | 36850 | 36850 | 36800 | 228 |
| 313 | 20230811 | 151000 | 5066897100 | 36850 | 36800 | 36900 | 36750 | 333 |
| 314 | 20230811 | 150900 | 5054633600 | 36800 | 36800 | 36900 | 36800 | 288 |
| 315 | 20230811 | 150800 | 5044023850 | 36750 | 36850 | 36900 | 36700 | 344 |
| 316 | 20230811 | 150700 | 5031348300 | 36850 | 36850 | 36900 | 36800 | 282 |
| 317 | 20230811 | 150600 | 5020957450 | 36750 | 36800 | 36900 | 36700 | 361 |
| 318 | 20230811 | 150500 | 5007670800 | 36750 | 36750 | 36850 | 36700 | 296 |
| 319 | 20230811 | 150400 | 4996774000 | 36800 | 36700 | 36800 | 36650 | 357 |
| 320 | 20230811 | 150300 | 4983665150 | 36650 | 36650 | 36750 | 36600 | 429 |
| 321 | 20230811 | 150200 | 4967929400 | 36650 | 36600 | 36750 | 36600 | 343 |
| 322 | 20230811 | 150100 | 4955344650 | 36600 | 36700 | 36700 | 36600 | 463 |
| 323 | 20230811 | 150000 | 4938359100 | 36650 | 36700 | 36750 | 36650 | 403 |
| 324 | 20230811 | 145900 | 4923567300 | 36750 | 36750 | 36800 | 36700 | 688 |
| 325 | 20230811 | 145800 | 4898289300 | 36750 | 36850 | 36900 | 36750 | 854 |
| 326 | 20230811 | 145700 | 4866851500 | 36900 | 36850 | 36900 | 36800 | 407 |
| 327 | 20230811 | 145600 | 4851858800 | 36850 | 36850 | 36950 | 36800 | 357 |
| 328 | 20230811 | 145500 | 4838694850 | 36850 | 36850 | 36900 | 36800 | 334 |
| 329 | 20230811 | 145400 | 4826381000 | 36850 | 36900 | 36950 | 36850 | 712 |
| 330 | 20230811 | 145300 | 4800125400 | 36900 | 36850 | 36950 | 36850 | 449 |
| 331 | 20230811 | 145200 | 4783551950 | 36850 | 36950 | 36950 | 36850 | 483 |
| 332 | 20230811 | 145100 | 4765729050 | 36900 | 36900 | 36950 | 36900 | 435 |
| 333 | 20230811 | 145000 | 4749665050 | 36950 | 36950 | 37000 | 36900 | 604 |
| 334 | 20230811 | 144900 | 4727349750 | 36900 | 36900 | 37000 | 36900 | 375 |
| 335 | 20230811 | 144800 | 4713495200 | 36950 | 36900 | 37100 | 36900 | 1170 |
| 336 | 20230811 | 144700 | 4670261950 | 36900 | 36950 | 37050 | 36900 | 301 |
| 337 | 20230811 | 144600 | 4659126600 | 36950 | 36950 | 37050 | 36950 | 494 |
| 338 | 20230811 | 144500 | 4640862200 | 36950 | 36900 | 37050 | 36900 | 441 |
| 339 | 20230811 | 144400 | 4624545950 | 36900 | 36850 | 37000 | 36850 | 814 |
| 340 | 20230811 | 144300 | 4594503950 | 36850 | 36950 | 36950 | 36850 | 454 |
| 341 | 20230811 | 144200 | 4577741200 | 36950 | 36850 | 36950 | 36850 | 440 |
| 342 | 20230811 | 144100 | 4561501250 | 36850 | 36850 | 36950 | 36850 | 494 |
| 343 | 20230811 | 144000 | 4543282250 | 36850 | 36850 | 36900 | 36850 | 323 |
| 344 | 20230811 | 143900 | 4531369400 | 36900 | 36850 | 37000 | 36800 | 521 |
| 345 | 20230811 | 143800 | 4512158000 | 36850 | 36850 | 36950 | 36800 | 1603 |
| 346 | 20230811 | 143700 | 4453017150 | 36850 | 36750 | 36900 | 36700 | 567 |
| 347 | 20230811 | 143600 | 4432149800 | 36700 | 36650 | 36800 | 36650 | 322 |
| 348 | 20230811 | 143500 | 4420324050 | 36650 | 36700 | 36800 | 36650 | 488 |
| 349 | 20230811 | 143400 | 4402399750 | 36700 | 36650 | 36750 | 36600 | 667 |
| 350 | 20230811 | 143300 | 4377914100 | 36650 | 36550 | 36700 | 36550 | 914 |
| 351 | 20230811 | 143200 | 4344410500 | 36550 | 36650 | 36650 | 36550 | 543 |
| 352 | 20230811 | 143100 | 4324524750 | 36600 | 36550 | 36650 | 36550 | 401 |
| 353 | 20230811 | 143000 | 4309856150 | 36600 | 36600 | 36600 | 36500 | 477 |
| 354 | 20230811 | 142900 | 4292413750 | 36550 | 36550 | 36600 | 36500 | 304 |
| 355 | 20230811 | 142800 | 4281294450 | 36550 | 36500 | 36550 | 36400 | 373 |
| 356 | 20230811 | 142700 | 4267672750 | 36500 | 36500 | 36550 | 36450 | 316 |
| 357 | 20230811 | 142600 | 4256136400 | 36500 | 36500 | 36550 | 36450 | 372 |
| 358 | 20230811 | 142500 | 4242562300 | 36500 | 36500 | 36550 | 36450 | 482 |
| 359 | 20230811 | 142400 | 4224964600 | 36500 | 36500 | 36550 | 36450 | 504 |
| 360 | 20230811 | 142300 | 4206558600 | 36500 | 36500 | 36550 | 36450 | 500 |
| 361 | 20230811 | 142200 | 4188299850 | 36500 | 36500 | 36550 | 36500 | 328 |
| 362 | 20230811 | 142100 | 4176312750 | 36500 | 36500 | 36550 | 36500 | 402 |
| 363 | 20230811 | 142000 | 4161630050 | 36500 | 36550 | 36600 | 36500 | 321 |
| 364 | 20230811 | 141900 | 4149895800 | 36550 | 36550 | 36600 | 36500 | 384 |
| 365 | 20230811 | 141800 | 4135858900 | 36550 | 36600 | 36600 | 36500 | 185 |
| 366 | 20230811 | 141700 | 4129095000 | 36600 | 36550 | 36600 | 36500 | 307 |
| 367 | 20230811 | 141600 | 4117873050 | 36550 | 36550 | 36600 | 36550 | 280 |
| 368 | 20230811 | 141500 | 4107636250 | 36550 | 36500 | 36600 | 36500 | 248 |
| 369 | 20230811 | 141400 | 4098569950 | 36550 | 36500 | 36550 | 36500 | 327 |
| 370 | 20230811 | 141300 | 4086631400 | 36500 | 36400 | 36550 | 36400 | 254 |
| 371 | 20230811 | 141200 | 4077362500 | 36400 | 36500 | 36500 | 36400 | 348 |
| 372 | 20230811 | 141100 | 4064677150 | 36450 | 36500 | 36500 | 36400 | 165 |
| 373 | 20230811 | 141000 | 4058661300 | 36450 | 36400 | 36500 | 36350 | 338 |
| 374 | 20230811 | 140900 | 4046356050 | 36400 | 36400 | 36450 | 36350 | 201 |
| 375 | 20230811 | 140800 | 4039038050 | 36450 | 36350 | 36450 | 36350 | 348 |
| 376 | 20230811 | 140700 | 4026376300 | 36350 | 36400 | 36450 | 36350 | 264 |
| 377 | 20230811 | 140600 | 4016764200 | 36450 | 36400 | 36450 | 36400 | 241 |
| 378 | 20230811 | 140500 | 4007987700 | 36450 | 36400 | 36500 | 36400 | 260 |
| 379 | 20230811 | 140400 | 3998518800 | 36450 | 36450 | 36450 | 36400 | 208 |
| 380 | 20230811 | 140300 | 3990941700 | 36400 | 36500 | 36500 | 36400 | 547 |
| 381 | 20230811 | 140200 | 3971007750 | 36450 | 36400 | 36500 | 36350 | 227 |
| 382 | 20230811 | 140100 | 3962740600 | 36350 | 36400 | 36450 | 36350 | 288 |
| 383 | 20230811 | 140000 | 3952267850 | 36350 | 36450 | 36500 | 36350 | 180 |
| 384 | 20230811 | 135900 | 3945716250 | 36450 | 36400 | 36500 | 36350 | 340 |
| 385 | 20230811 | 135800 | 3933338550 | 36400 | 36450 | 36450 | 36350 | 314 |
| 386 | 20230811 | 135700 | 3921904850 | 36400 | 36400 | 36500 | 36400 | 590 |
| 387 | 20230811 | 135600 | 3900418000 | 36450 | 36400 | 36500 | 36350 | 425 |
| 388 | 20230811 | 135500 | 3884941850 | 36400 | 36350 | 36450 | 36350 | 139 |
| 389 | 20230811 | 135400 | 3879877950 | 36350 | 36450 | 36450 | 36350 | 412 |
| 390 | 20230811 | 135300 | 3864872300 | 36400 | 36450 | 36450 | 36350 | 149 |
| 391 | 20230811 | 135200 | 3859451950 | 36400 | 36400 | 36450 | 36300 | 314 |
| 392 | 20230811 | 135100 | 3848029500 | 36400 | 36350 | 36400 | 36300 | 266 |
| 393 | 20230811 | 135000 | 3838357500 | 36350 | 36450 | 36450 | 36350 | 249 |
| 394 | 20230811 | 134900 | 3829301750 | 36500 | 36350 | 36500 | 36350 | 157 |
| 395 | 20230811 | 134800 | 3823581250 | 36350 | 36350 | 36450 | 36350 | 216 |
| 396 | 20230811 | 134700 | 3815725400 | 36350 | 36450 | 36450 | 36350 | 328 |
| 397 | 20230811 | 134600 | 3803788850 | 36500 | 36500 | 36500 | 36400 | 240 |
| 398 | 20230811 | 134500 | 3795041050 | 36450 | 36450 | 36450 | 36450 | 166 |
| 399 | 20230811 | 134400 | 3788990350 | 36500 | 36350 | 36500 | 36350 | 1024 |
| 400 | 20230811 | 134300 | 3751686300 | 36350 | 36350 | 36400 | 36300 | 507 |
| 401 | 20230811 | 134200 | 3733244700 | 36400 | 36400 | 36400 | 36350 | 116 |
| 402 | 20230811 | 134100 | 3729027000 | 36350 | 36350 | 36400 | 36350 | 151 |
| 403 | 20230811 | 134000 | 3723538100 | 36400 | 36350 | 36400 | 36350 | 249 |
| 404 | 20230811 | 133900 | 3714486650 | 36350 | 36400 | 36400 | 36350 | 314 |
| 405 | 20230811 | 133800 | 3703071400 | 36350 | 36300 | 36400 | 36300 | 154 |
| 406 | 20230811 | 133700 | 3697478000 | 36350 | 36350 | 36350 | 36300 | 138 |
| 407 | 20230811 | 133600 | 3692466900 | 36350 | 36300 | 36400 | 36300 | 349 |
| 408 | 20230811 | 133500 | 3679785300 | 36350 | 36300 | 36350 | 36300 | 24 |
| 409 | 20230811 | 133400 | 3678913450 | 36350 | 36400 | 36400 | 36300 | 275 |
| 410 | 20230811 | 133300 | 3668916800 | 36350 | 36400 | 36450 | 36350 | 149 |
| 411 | 20230811 | 133200 | 3663498600 | 36450 | 36300 | 36450 | 36300 | 520 |
| 412 | 20230811 | 133100 | 3644557800 | 36300 | 36400 | 36400 | 36300 | 116 |
| 413 | 20230811 | 133000 | 3640341500 | 36400 | 36350 | 36450 | 36300 | 329 |
| 414 | 20230811 | 132900 | 3628385300 | 36400 | 36400 | 36450 | 36350 | 190 |
| 415 | 20230811 | 132800 | 3621477800 | 36400 | 36400 | 36400 | 36350 | 101 |
| 416 | 20230811 | 132700 | 3617803050 | 36400 | 36350 | 36450 | 36300 | 250 |
| 417 | 20230811 | 132600 | 3608707000 | 36350 | 36350 | 36400 | 36300 | 249 |
| 418 | 20230811 | 132500 | 3599659050 | 36400 | 36350 | 36400 | 36300 | 257 |
| 419 | 20230811 | 132400 | 3590314950 | 36350 | 36400 | 36400 | 36350 | 56 |
| 420 | 20230811 | 132300 | 3588278950 | 36450 | 36400 | 36450 | 36350 | 254 |
| 421 | 20230811 | 132200 | 3579039250 | 36400 | 36350 | 36450 | 36300 | 210 |
| 422 | 20230811 | 132100 | 3571405500 | 36300 | 36300 | 36350 | 36300 | 203 |
| 423 | 20230811 | 132000 | 3564032650 | 36300 | 36350 | 36400 | 36300 | 122 |
| 424 | 20230811 | 131900 | 3559601900 | 36350 | 36350 | 36400 | 36350 | 172 |
| 425 | 20230811 | 131800 | 3553349300 | 36350 | 36400 | 36450 | 36350 | 129 |
| 426 | 20230811 | 131700 | 3548658000 | 36350 | 36350 | 36350 | 36350 | 140 |
| 427 | 20230811 | 131600 | 3543569000 | 36350 | 36400 | 36400 | 36350 | 196 |
| 428 | 20230811 | 131500 | 3536442450 | 36400 | 36400 | 36450 | 36350 | 174 |
| 429 | 20230811 | 131400 | 3530109650 | 36400 | 36350 | 36500 | 36350 | 88 |
| 430 | 20230811 | 131300 | 3526908950 | 36350 | 36350 | 36400 | 36350 | 140 |
| 431 | 20230811 | 131200 | 3521819700 | 36400 | 36350 | 36400 | 36350 | 154 |
| 432 | 20230811 | 131100 | 3516221550 | 36400 | 36400 | 36400 | 36350 | 135 |
| 433 | 20230811 | 131000 | 3511313650 | 36350 | 36350 | 36450 | 36350 | 168 |
| 434 | 20230811 | 130900 | 3505204000 | 36350 | 36450 | 36500 | 36350 | 185 |
| 435 | 20230811 | 130800 | 3498470200 | 36400 | 36450 | 36450 | 36350 | 391 |
| 436 | 20230811 | 130700 | 3484235850 | 36450 | 36350 | 36450 | 36350 | 158 |
| 437 | 20230811 | 130600 | 3478490800 | 36350 | 36350 | 36450 | 36350 | 196 |
| 438 | 20230811 | 130500 | 3471361150 | 36350 | 36450 | 36450 | 36350 | 134 |
| 439 | 20230811 | 130400 | 3466485700 | 36400 | 36450 | 36450 | 36350 | 150 |
| 440 | 20230811 | 130300 | 3461027100 | 36450 | 36400 | 36550 | 36350 | 189 |
| 441 | 20230811 | 130200 | 3454141600 | 36400 | 36350 | 36400 | 36350 | 208 |
| 442 | 20230811 | 130100 | 3446576900 | 36400 | 36400 | 36450 | 36400 | 121 |
| 443 | 20230811 | 130000 | 3442172450 | 36400 | 36450 | 36450 | 36400 | 243 |
| 444 | 20230811 | 125900 | 3433320800 | 36400 | 36450 | 36450 | 36350 | 420 |
| 445 | 20230811 | 125800 | 3418036150 | 36450 | 36450 | 36500 | 36400 | 267 |
| 446 | 20230811 | 125700 | 3408309600 | 36400 | 36400 | 36450 | 36400 | 701 |
| 447 | 20230811 | 125600 | 3382789150 | 36400 | 36450 | 36450 | 36400 | 226 |
| 448 | 20230811 | 125500 | 3374555350 | 36450 | 36450 | 36500 | 36450 | 106 |
| 449 | 20230811 | 125400 | 3370691600 | 36500 | 36550 | 36550 | 36500 | 241 |
| 450 | 20230811 | 125300 | 3361894950 | 36550 | 36450 | 36550 | 36450 | 176 |
| 451 | 20230811 | 125200 | 3355472700 | 36450 | 36350 | 36450 | 36350 | 115 |
| 452 | 20230811 | 125100 | 3351287750 | 36350 | 36350 | 36400 | 36350 | 123 |
| 453 | 20230811 | 125000 | 3346816000 | 36400 | 36350 | 36400 | 36350 | 94 |
| 454 | 20230811 | 124900 | 3343398900 | 36350 | 36350 | 36450 | 36350 | 195 |
| 455 | 20230811 | 124800 | 3336308450 | 36350 | 36350 | 36450 | 36350 | 237 |
| 456 | 20230811 | 124700 | 3327692800 | 36400 | 36400 | 36450 | 36350 | 242 |
| 457 | 20230811 | 124600 | 3318889100 | 36400 | 36400 | 36450 | 36350 | 156 |
| 458 | 20230811 | 124500 | 3313214700 | 36350 | 36450 | 36450 | 36350 | 141 |
| 459 | 20230811 | 124400 | 3308083700 | 36400 | 36400 | 36450 | 36350 | 155 |
| 460 | 20230811 | 124300 | 3302442250 | 36450 | 36350 | 36450 | 36350 | 158 |
| 461 | 20230811 | 124200 | 3296696250 | 36400 | 36350 | 36400 | 36350 | 131 |
| 462 | 20230811 | 124100 | 3291930450 | 36350 | 36350 | 36400 | 36350 | 136 |
| 463 | 20230811 | 124000 | 3286986600 | 36350 | 36400 | 36400 | 36350 | 121 |
| 464 | 20230811 | 123900 | 3282582400 | 36400 | 36350 | 36500 | 36350 | 124 |
| 465 | 20230811 | 123800 | 3278069050 | 36350 | 36350 | 36400 | 36350 | 328 |
| 466 | 20230811 | 123700 | 3266139250 | 36400 | 36350 | 36400 | 36350 | 226 |
| 467 | 20230811 | 123600 | 3257913900 | 36400 | 36300 | 36400 | 36300 | 159 |
| 468 | 20230811 | 123500 | 3252137300 | 36350 | 36300 | 36400 | 36300 | 1084 |
| 469 | 20230811 | 123400 | 3212733450 | 36300 | 36350 | 36400 | 36300 | 145 |
| 470 | 20230811 | 123300 | 3207464200 | 36350 | 36350 | 36350 | 36300 | 103 |
| 471 | 20230811 | 123200 | 3203724050 | 36350 | 36350 | 36400 | 36350 | 1099 |
| 472 | 20230811 | 123100 | 3163769200 | 36400 | 36350 | 36400 | 36350 | 958 |
| 473 | 20230811 | 123000 | 3128938400 | 36350 | 36400 | 36400 | 36350 | 138 |
| 474 | 20230811 | 122900 | 3123916200 | 36400 | 36350 | 36450 | 36350 | 252 |
| 475 | 20230811 | 122800 | 3114745600 | 36350 | 36350 | 36400 | 36350 | 227 |
| 476 | 20230811 | 122700 | 3106488850 | 36400 | 36450 | 36450 | 36350 | 312 |
| 477 | 20230811 | 122600 | 3095134050 | 36500 | 36350 | 36700 | 36350 | 841 |
| 478 | 20230811 | 122500 | 3064419650 | 36450 | 36350 | 36450 | 36350 | 140 |
| 479 | 20230811 | 122400 | 3059330250 | 36400 | 36400 | 36450 | 36350 | 161 |
| 480 | 20230811 | 122300 | 3053469400 | 36400 | 36450 | 36450 | 36400 | 165 |
| 481 | 20230811 | 122200 | 3047459400 | 36450 | 36400 | 36500 | 36350 | 273 |
| 482 | 20230811 | 122100 | 3037518150 | 36400 | 36450 | 36450 | 36400 | 201 |
| 483 | 20230811 | 122000 | 3030196200 | 36450 | 36450 | 36500 | 36400 | 319 |
| 484 | 20230811 | 121900 | 3018564850 | 36450 | 36500 | 36550 | 36400 | 979 |
| 485 | 20230811 | 121800 | 2982918850 | 36450 | 36500 | 36550 | 36450 | 167 |
| 486 | 20230811 | 121700 | 2976829800 | 36450 | 36500 | 36500 | 36400 | 238 |
| 487 | 20230811 | 121600 | 2968150150 | 36500 | 36500 | 36550 | 36500 | 152 |
| 488 | 20230811 | 121500 | 2962602100 | 36500 | 36500 | 36600 | 36500 | 168 |
| 489 | 20230811 | 121400 | 2956461600 | 36500 | 36450 | 36550 | 36450 | 389 |
| 490 | 20230811 | 121300 | 2942260700 | 36450 | 36500 | 36550 | 36450 | 197 |
| 491 | 20230811 | 121200 | 2935071050 | 36550 | 36500 | 36550 | 36400 | 1681 |
| 492 | 20230811 | 121100 | 2873862850 | 36500 | 36500 | 36550 | 36450 | 200 |
| 493 | 20230811 | 121000 | 2866563150 | 36500 | 36500 | 36550 | 36500 | 124 |
| 494 | 20230811 | 120900 | 2862037100 | 36500 | 36500 | 36550 | 36500 | 208 |
| 495 | 20230811 | 120800 | 2854442400 | 36550 | 36450 | 36550 | 36450 | 86 |
| 496 | 20230811 | 120700 | 2851300000 | 36500 | 36450 | 36550 | 36450 | 346 |
| 497 | 20230811 | 120600 | 2838670550 | 36450 | 36500 | 36550 | 36450 | 67 |
| 498 | 20230811 | 120500 | 2836225350 | 36500 | 36500 | 36550 | 36450 | 220 |
| 499 | 20230811 | 120400 | 2828199300 | 36500 | 36450 | 36550 | 36450 | 375 |
| 500 | 20230811 | 120300 | 2814510750 | 36500 | 36450 | 36500 | 36450 | 161 |
| 501 | 20230811 | 120200 | 2808640350 | 36450 | 36500 | 36500 | 36400 | 250 |
| 502 | 20230811 | 120100 | 2799523350 | 36450 | 36500 | 36500 | 36400 | 306 |
| 503 | 20230811 | 120000 | 2788361750 | 36450 | 36450 | 36500 | 36400 | 133 |
| 504 | 20230811 | 115900 | 2783513800 | 36450 | 36450 | 36500 | 36450 | 103 |
| 505 | 20230811 | 115800 | 2779759400 | 36500 | 36400 | 36500 | 36400 | 132 |
| 506 | 20230811 | 115700 | 2774943450 | 36450 | 36500 | 36550 | 36450 | 130 |
| 507 | 20230811 | 115600 | 2770204450 | 36500 | 36500 | 36500 | 36400 | 544 |
| 508 | 20230811 | 115500 | 2750369900 | 36400 | 36500 | 36550 | 36400 | 265 |
| 509 | 20230811 | 115400 | 2740701900 | 36500 | 36500 | 36550 | 36500 | 106 |
| 510 | 20230811 | 115300 | 2736832800 | 36500 | 36450 | 36600 | 36400 | 879 |
| 511 | 20230811 | 115200 | 2704713200 | 36400 | 36500 | 36500 | 36400 | 248 |
| 512 | 20230811 | 115100 | 2695670550 | 36500 | 36550 | 36550 | 36450 | 318 |
| 513 | 20230811 | 115000 | 2684068950 | 36450 | 36500 | 36500 | 36450 | 167 |
| 514 | 20230811 | 114900 | 2677973800 | 36500 | 36450 | 36550 | 36450 | 166 |
| 515 | 20230811 | 114800 | 2671915250 | 36450 | 36450 | 36500 | 36450 | 95 |
| 516 | 20230811 | 114700 | 2668452450 | 36550 | 36450 | 36550 | 36450 | 162 |
| 517 | 20230811 | 114600 | 2662545950 | 36500 | 36550 | 36550 | 36450 | 98 |
| 518 | 20230811 | 114500 | 2658968750 | 36550 | 36500 | 36550 | 36450 | 138 |
| 519 | 20230811 | 114400 | 2653931700 | 36450 | 36500 | 36500 | 36450 | 125 |
| 520 | 20230811 | 114300 | 2649373400 | 36500 | 36500 | 36550 | 36450 | 129 |
| 521 | 20230811 | 114200 | 2644665100 | 36450 | 36500 | 36550 | 36450 | 128 |
| 522 | 20230811 | 114100 | 2639996950 | 36450 | 36500 | 36500 | 36450 | 300 |
| 523 | 20230811 | 114000 | 2629053900 | 36500 | 36450 | 36500 | 36400 | 135 |
| 524 | 20230811 | 113900 | 2624136500 | 36400 | 36400 | 36450 | 36400 | 199 |
| 525 | 20230811 | 113800 | 2616883900 | 36400 | 36450 | 36450 | 36400 | 130 |
| 526 | 20230811 | 113700 | 2612151550 | 36450 | 36450 | 36450 | 36400 | 125 |
| 527 | 20230811 | 113600 | 2607595700 | 36450 | 36450 | 36500 | 36450 | 28 |
| 528 | 20230811 | 113500 | 2606575000 | 36450 | 36450 | 36500 | 36450 | 245 |
| 529 | 20230811 | 113400 | 2597644700 | 36500 | 36400 | 36550 | 36400 | 100 |
| 530 | 20230811 | 113300 | 2593999950 | 36450 | 36450 | 36500 | 36400 | 153 |
| 531 | 20230811 | 113200 | 2588423350 | 36450 | 36400 | 36500 | 36400 | 192 |
| 532 | 20230811 | 113100 | 2581421350 | 36450 | 36500 | 36500 | 36400 | 155 |
| 533 | 20230811 | 113000 | 2575771900 | 36450 | 36450 | 36450 | 36400 | 115 |
| 534 | 20230811 | 112900 | 2571580350 | 36450 | 36400 | 36500 | 36400 | 208 |
| 535 | 20230811 | 112800 | 2564003700 | 36450 | 36450 | 36450 | 36400 | 146 |
| 536 | 20230811 | 112700 | 2558682150 | 36450 | 36350 | 36450 | 36350 | 143 |
| 537 | 20230811 | 112600 | 2553481950 | 36350 | 36350 | 36450 | 36350 | 146 |
| 538 | 20230811 | 112500 | 2548174400 | 36300 | 36300 | 36350 | 36300 | 103 |
| 539 | 20230811 | 112400 | 2544435200 | 36300 | 36350 | 36350 | 36300 | 51 |
| 540 | 20230811 | 112300 | 2542583550 | 36350 | 36350 | 36450 | 36300 | 155 |
| 541 | 20230811 | 112200 | 2536948950 | 36350 | 36350 | 36400 | 36350 | 90 |
| 542 | 20230811 | 112100 | 2533677150 | 36400 | 36350 | 36400 | 36350 | 194 |
| 543 | 20230811 | 112000 | 2526625150 | 36350 | 36350 | 36400 | 36350 | 27 |
| 544 | 20230811 | 111900 | 2525643650 | 36450 | 36400 | 36450 | 36350 | 130 |
| 545 | 20230811 | 111800 | 2520916850 | 36350 | 36400 | 36400 | 36350 | 134 |
| 546 | 20230811 | 111700 | 2516045100 | 36400 | 36350 | 36400 | 36350 | 121 |
| 547 | 20230811 | 111600 | 2511646600 | 36350 | 36350 | 36400 | 36350 | 129 |
| 548 | 20230811 | 111500 | 2506957350 | 36350 | 36350 | 36350 | 36350 | 88 |
| 549 | 20230811 | 111400 | 2503758550 | 36350 | 36350 | 36400 | 36350 | 72 |
| 550 | 20230811 | 111300 | 2501141250 | 36350 | 36400 | 36400 | 36350 | 296 |
| 551 | 20230811 | 111200 | 2490375650 | 36400 | 36300 | 36400 | 36300 | 68 |
| 552 | 20230811 | 111100 | 2487903550 | 36300 | 36350 | 36350 | 36300 | 165 |
| 553 | 20230811 | 111000 | 2481912000 | 36300 | 36350 | 36350 | 36300 | 212 |
| 554 | 20230811 | 110900 | 2474208950 | 36400 | 36400 | 36400 | 36400 | 153 |
| 555 | 20230811 | 110800 | 2468639750 | 36350 | 36300 | 36350 | 36300 | 182 |
| 556 | 20230811 | 110700 | 2462027250 | 36300 | 36250 | 36400 | 36250 | 384 |
| 557 | 20230811 | 110600 | 2448086750 | 36300 | 36250 | 36300 | 36250 | 93 |
| 558 | 20230811 | 110500 | 2444715200 | 36250 | 36150 | 36250 | 36150 | 184 |
| 559 | 20230811 | 110400 | 2438057150 | 36200 | 36200 | 36250 | 36150 | 289 |
| 560 | 20230811 | 110300 | 2427604150 | 36200 | 36150 | 36200 | 36100 | 176 |
| 561 | 20230811 | 110200 | 2421241450 | 36100 | 36100 | 36150 | 36100 | 159 |
| 562 | 20230811 | 110100 | 2415499200 | 36100 | 36100 | 36150 | 36100 | 470 |
| 563 | 20230811 | 110000 | 2398532050 | 36100 | 36150 | 36150 | 36100 | 421 |
| 564 | 20230811 | 105900 | 2383333900 | 36100 | 36100 | 36100 | 36050 | 1474 |
| 565 | 20230811 | 105800 | 2330127950 | 36100 | 36150 | 36150 | 36100 | 1901 |
| 566 | 20230811 | 105700 | 2261489550 | 36150 | 36100 | 36200 | 36100 | 577 |
| 567 | 20230811 | 105600 | 2240636050 | 36150 | 36150 | 36150 | 36100 | 638 |
| 568 | 20230811 | 105500 | 2217596100 | 36150 | 36150 | 36150 | 36100 | 488 |
| 569 | 20230811 | 105400 | 2199963950 | 36150 | 36150 | 36150 | 36150 | 444 |
| 570 | 20230811 | 105300 | 2183913350 | 36150 | 36150 | 36200 | 36150 | 572 |
| 571 | 20230811 | 105200 | 2163235300 | 36150 | 36150 | 36200 | 36150 | 812 |
| 572 | 20230811 | 105100 | 2133879800 | 36150 | 36150 | 36200 | 36150 | 454 |
| 573 | 20230811 | 105000 | 2117467650 | 36150 | 36150 | 36200 | 36150 | 375 |
| 574 | 20230811 | 104900 | 2103910250 | 36200 | 36150 | 36200 | 36150 | 448 |
| 575 | 20230811 | 104800 | 2087708900 | 36150 | 36150 | 36200 | 36150 | 587 |
| 576 | 20230811 | 104700 | 2066488800 | 36150 | 36100 | 36150 | 36100 | 912 |
| 577 | 20230811 | 104600 | 2033533400 | 36100 | 36200 | 36200 | 36100 | 1780 |
| 578 | 20230811 | 104500 | 1969185750 | 36200 | 36200 | 36200 | 36150 | 403 |
| 579 | 20230811 | 104400 | 1954608600 | 36200 | 36150 | 36200 | 36150 | 538 |
| 580 | 20230811 | 104300 | 1935159050 | 36150 | 36150 | 36150 | 36100 | 425 |
| 581 | 20230811 | 104200 | 1919811250 | 36150 | 36100 | 36150 | 36050 | 726 |
| 582 | 20230811 | 104100 | 1893600550 | 36050 | 36100 | 36150 | 36050 | 491 |
| 583 | 20230811 | 104000 | 1875875400 | 36100 | 36150 | 36150 | 36100 | 386 |
| 584 | 20230811 | 103900 | 1861937400 | 36150 | 36100 | 36650 | 36100 | 1149 |
| 585 | 20230811 | 103800 | 1820301850 | 36100 | 36150 | 36200 | 36100 | 618 |
| 586 | 20230811 | 103700 | 1797978750 | 36150 | 36150 | 36250 | 36100 | 1522 |
| 587 | 20230811 | 103600 | 1742975250 | 36150 | 36150 | 36150 | 36150 | 377 |
| 588 | 20230811 | 103500 | 1729346700 | 36200 | 36200 | 36250 | 36150 | 541 |
| 589 | 20230811 | 103400 | 1709772000 | 36200 | 36200 | 36250 | 36150 | 855 |
| 590 | 20230811 | 103300 | 1678821900 | 36250 | 36200 | 36250 | 36200 | 444 |
| 591 | 20230811 | 103200 | 1662747450 | 36200 | 36300 | 36300 | 36200 | 886 |
| 592 | 20230811 | 103100 | 1630665850 | 36300 | 36300 | 36350 | 36250 | 924 |
| 593 | 20230811 | 103000 | 1597130800 | 36300 | 36500 | 36500 | 36300 | 694 |
| 594 | 20230811 | 102900 | 1571897750 | 36450 | 36450 | 36500 | 36400 | 606 |
| 595 | 20230811 | 102800 | 1549831050 | 36450 | 36500 | 36500 | 36400 | 726 |
| 596 | 20230811 | 102700 | 1523370100 | 36500 | 36550 | 36550 | 36500 | 649 |
| 597 | 20230811 | 102600 | 1499674750 | 36550 | 36550 | 36600 | 36500 | 481 |
| 598 | 20230811 | 102500 | 1482097650 | 36550 | 36500 | 36550 | 36500 | 971 |
| 599 | 20230811 | 102400 | 1446619650 | 36500 | 36600 | 36600 | 36500 | 471 |
| 600 | 20230811 | 102300 | 1429425250 | 36500 | 36600 | 36600 | 36500 | 387 |
| 601 | 20230811 | 102200 | 1415299500 | 36500 | 36500 | 36600 | 36500 | 1192 |
| 602 | 20230811 | 102100 | 1371791400 | 36550 | 36550 | 36650 | 36550 | 572 |
| 603 | 20230811 | 102000 | 1350884700 | 36600 | 36600 | 36650 | 36600 | 330 |
| 604 | 20230811 | 101900 | 1338806650 | 36600 | 36700 | 36700 | 36600 | 521 |
| 605 | 20230811 | 101800 | 1319737300 | 36600 | 36600 | 36700 | 36600 | 350 |
| 606 | 20230811 | 101700 | 1306926700 | 36600 | 36650 | 36700 | 36600 | 736 |
| 607 | 20230811 | 101600 | 1279967450 | 36550 | 36550 | 36700 | 36550 | 742 |
| 608 | 20230811 | 101500 | 1252826150 | 36550 | 36600 | 36600 | 36550 | 666 |
| 609 | 20230811 | 101400 | 1228471750 | 36600 | 36600 | 36600 | 36550 | 1064 |
| 610 | 20230811 | 101300 | 1189581100 | 36600 | 36600 | 36650 | 36550 | 1300 |
| 611 | 20230811 | 101200 | 1142037700 | 36650 | 36600 | 36650 | 36550 | 633 |
| 612 | 20230811 | 101100 | 1118884900 | 36600 | 36700 | 36700 | 36600 | 2579 |
| 613 | 20230811 | 101000 | 1024430450 | 36700 | 36750 | 36750 | 36700 | 1409 |
| 614 | 20230811 | 100900 | 972717550 | 36750 | 36750 | 36750 | 36700 | 323 |
| 615 | 20230811 | 100800 | 960862300 | 36750 | 36750 | 36750 | 36700 | 252 |
| 616 | 20230811 | 100700 | 951613300 | 36700 | 36700 | 36800 | 36700 | 422 |
| 617 | 20230811 | 100600 | 936121150 | 36700 | 36750 | 36750 | 36700 | 323 |
| 618 | 20230811 | 100500 | 924255450 | 36750 | 36750 | 36800 | 36700 | 462 |
| 619 | 20230811 | 100400 | 907281500 | 36800 | 36850 | 36900 | 36800 | 553 |
| 620 | 20230811 | 100300 | 886917800 | 36850 | 36900 | 36900 | 36850 | 233 |
| 621 | 20230811 | 100200 | 878324050 | 36900 | 36800 | 36900 | 36800 | 2251 |
| 622 | 20230811 | 100100 | 795435000 | 36850 | 36850 | 36850 | 36800 | 133 |
| 623 | 20230811 | 100000 | 790537950 | 36800 | 36800 | 36850 | 36800 | 279 |
| 624 | 20230811 | 095900 | 780269650 | 36800 | 36850 | 36900 | 36800 | 98 |
| 625 | 20230811 | 095800 | 776658400 | 36900 | 36850 | 36900 | 36800 | 284 |
| 626 | 20230811 | 095700 | 766191200 | 36900 | 36850 | 36900 | 36850 | 68 |
| 627 | 20230811 | 095600 | 763685300 | 36800 | 36850 | 36850 | 36800 | 142 |
| 628 | 20230811 | 095500 | 758456150 | 36950 | 36950 | 36950 | 36850 | 293 |
| 629 | 20230811 | 095400 | 747644700 | 37000 | 36900 | 37000 | 36900 | 324 |
| 630 | 20230811 | 095300 | 735683150 | 36900 | 36850 | 36900 | 36850 | 127 |
| 631 | 20230811 | 095200 | 731003050 | 36900 | 36850 | 36900 | 36850 | 117 |
| 632 | 20230811 | 095100 | 726691500 | 36850 | 36900 | 36900 | 36850 | 324 |
| 633 | 20230811 | 095000 | 714750950 | 36900 | 36900 | 36950 | 36900 | 245 |
| 634 | 20230811 | 094900 | 705710400 | 36950 | 36950 | 36950 | 36900 | 98 |
| 635 | 20230811 | 094800 | 702094050 | 36950 | 36850 | 36950 | 36850 | 79 |
| 636 | 20230811 | 094700 | 699182600 | 36850 | 36850 | 36850 | 36850 | 77 |
| 637 | 20230811 | 094600 | 696345150 | 36950 | 36850 | 36950 | 36850 | 89 |
| 638 | 20230811 | 094500 | 693065000 | 36900 | 36850 | 36900 | 36850 | 19 |
| 639 | 20230811 | 094400 | 692364700 | 36850 | 36850 | 36900 | 36800 | 473 |
| 640 | 20230811 | 094300 | 674937500 | 36900 | 37000 | 37000 | 36800 | 1706 |
| 641 | 20230811 | 094200 | 611994900 | 36950 | 36950 | 37050 | 36950 | 236 |
| 642 | 20230811 | 094100 | 603268300 | 37000 | 37050 | 37050 | 37000 | 4 |
| 643 | 20230811 | 094000 | 603120250 | 36950 | 37000 | 37000 | 36950 | 184 |
| 644 | 20230811 | 093900 | 596312600 | 37000 | 36950 | 37000 | 36950 | 118 |
| 645 | 20230811 | 093800 | 591952350 | 36950 | 36950 | 37000 | 36950 | 153 |
| 646 | 20230811 | 093700 | 586298900 | 36950 | 37000 | 37000 | 36950 | 592 |
| 647 | 20230811 | 093600 | 564424450 | 37000 | 36950 | 37000 | 36900 | 244 |
| 648 | 20230811 | 093500 | 555410700 | 36950 | 37150 | 37150 | 36900 | 1577 |
| 649 | 20230811 | 093400 | 496950050 | 37200 | 37100 | 37200 | 37100 | 174 |
| 650 | 20230811 | 093300 | 490490150 | 37100 | 37200 | 37200 | 37100 | 113 |
| 651 | 20230811 | 093200 | 486296250 | 37200 | 37150 | 37200 | 37100 | 118 |
| 652 | 20230811 | 093100 | 481911400 | 37150 | 37150 | 37150 | 37100 | 382 |
| 653 | 20230811 | 093000 | 467729450 | 37150 | 37250 | 37250 | 37150 | 2950 |
| 654 | 20230811 | 092900 | 358034750 | 37200 | 37250 | 37350 | 37200 | 247 |
| 655 | 20230811 | 092800 | 348832100 | 37200 | 37250 | 37300 | 37200 | 177 |
| 656 | 20230811 | 092700 | 342242900 | 37200 | 37250 | 37300 | 37200 | 651 |
| 657 | 20230811 | 092600 | 317984500 | 37300 | 37350 | 37350 | 37300 | 216 |
| 658 | 20230811 | 092500 | 309926700 | 37450 | 37500 | 37500 | 37300 | 133 |
| 659 | 20230811 | 092400 | 304954200 | 37500 | 37400 | 37650 | 37400 | 471 |
| 660 | 20230811 | 092300 | 287286650 | 37400 | 37300 | 37400 | 37300 | 133 |
| 661 | 20230811 | 092200 | 282313500 | 37300 | 37300 | 37300 | 37300 | 147 |
| 662 | 20230811 | 092100 | 276830400 | 37300 | 37350 | 37350 | 37300 | 69 |
| 663 | 20230811 | 092000 | 274256200 | 37350 | 37300 | 37350 | 37300 | 108 |
| 664 | 20230811 | 091900 | 270227700 | 37350 | 37300 | 37350 | 37300 | 70 |
| 665 | 20230811 | 091800 | 267616650 | 37300 | 37350 | 37350 | 37300 | 202 |
| 666 | 20230811 | 091700 | 260076750 | 37300 | 37250 | 37350 | 37250 | 92 |
| 667 | 20230811 | 091600 | 256649300 | 37250 | 37300 | 37300 | 37250 | 244 |
| 668 | 20230811 | 091500 | 247560250 | 37250 | 37250 | 37300 | 37250 | 238 |
| 669 | 20230811 | 091400 | 238692900 | 37200 | 37300 | 37300 | 37200 | 83 |
| 670 | 20230811 | 091300 | 235604300 | 37250 | 37300 | 37300 | 37250 | 485 |
| 671 | 20230811 | 091200 | 217528850 | 37350 | 37350 | 37350 | 37350 | 9 |
| 672 | 20230811 | 091100 | 217192700 | 37300 | 37400 | 37400 | 37300 | 724 |
| 673 | 20230811 | 091000 | 190129100 | 37450 | 37500 | 37500 | 37450 | 573 |
| 674 | 20230811 | 090900 | 168669550 | 37450 | 37400 | 37450 | 37400 | 982 |
| 675 | 20230811 | 090800 | 131913050 | 37400 | 37250 | 37400 | 37250 | 704 |
| 676 | 20230811 | 090700 | 105584650 | 37250 | 37250 | 37250 | 37250 | 92 |
| 677 | 20230811 | 090600 | 102157650 | 37250 | 37250 | 37250 | 37200 | 244 |
| 678 | 20230811 | 090500 | 93071750 | 37250 | 37350 | 37350 | 37200 | 375 |
| 679 | 20230811 | 090400 | 79088650 | 37300 | 37200 | 37300 | 37200 | 539 |
| 680 | 20230811 | 090300 | 59037250 | 37200 | 37200 | 37200 | 37200 | 98 |
| 681 | 20230811 | 090200 | 55391650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 682 | 20230811 | 090100 | 55391650 | 37150 | 37250 | 37400 | 37150 | 332 |
| 683 | 20230811 | 090000 | 43023850 | 37250 | 37150 | 37250 | 37150 | 1158 |