38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 205500 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 4287 |
| 3 | 20240628 | 205400 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20240628 | 205300 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20240628 | 205200 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20240628 | 205100 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20240628 | 205000 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20240628 | 204900 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20240628 | 204800 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20240628 | 204700 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20240628 | 204600 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20240628 | 204500 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20240628 | 204400 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20240628 | 204300 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20240628 | 204200 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20240628 | 204100 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20240628 | 204000 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20240628 | 203900 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20240628 | 203800 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20240628 | 203700 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20240628 | 203600 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20240628 | 203500 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20240628 | 203400 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20240628 | 203300 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20240628 | 203200 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20240628 | 203100 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20240628 | 203000 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20240628 | 202900 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20240628 | 202800 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20240628 | 202700 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20240628 | 202600 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20240628 | 202500 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 4287 |
| 33 | 20240628 | 202400 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20240628 | 202300 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20240628 | 202200 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20240628 | 202100 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20240628 | 202000 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20240628 | 201900 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20240628 | 201800 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20240628 | 201700 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20240628 | 201600 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20240628 | 201500 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20240628 | 201400 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20240628 | 201300 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20240628 | 201200 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20240628 | 201100 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20240628 | 201000 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20240628 | 200900 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20240628 | 200800 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20240628 | 200700 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20240628 | 200600 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20240628 | 200500 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20240628 | 200400 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20240628 | 200300 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20240628 | 200200 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20240628 | 200100 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20240628 | 200000 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20240628 | 195900 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20240628 | 195800 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20240628 | 195700 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20240628 | 195600 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20240628 | 195500 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 4287 |
| 63 | 20240628 | 195400 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20240628 | 195300 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20240628 | 195200 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20240628 | 195100 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20240628 | 195000 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20240628 | 194900 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20240628 | 194800 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20240628 | 194700 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20240628 | 194600 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20240628 | 194500 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20240628 | 194400 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20240628 | 194300 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20240628 | 194200 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20240628 | 194100 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20240628 | 194000 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20240628 | 193900 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20240628 | 193800 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20240628 | 193700 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20240628 | 193600 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20240628 | 193500 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20240628 | 193400 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20240628 | 193300 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20240628 | 193200 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20240628 | 193100 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20240628 | 193000 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20240628 | 192900 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20240628 | 192800 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20240628 | 192700 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20240628 | 192600 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20240628 | 192500 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 4287 |
| 93 | 20240628 | 192400 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20240628 | 192300 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20240628 | 192200 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20240628 | 192100 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20240628 | 192000 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20240628 | 191900 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20240628 | 191800 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20240628 | 191700 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20240628 | 191600 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20240628 | 191500 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20240628 | 191400 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20240628 | 191300 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20240628 | 191200 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20240628 | 191100 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20240628 | 191000 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20240628 | 190900 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20240628 | 190800 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20240628 | 190700 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20240628 | 190600 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20240628 | 190500 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20240628 | 190400 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20240628 | 190300 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20240628 | 190200 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20240628 | 190100 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20240628 | 190000 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20240628 | 185900 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20240628 | 185800 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20240628 | 185700 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20240628 | 185600 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20240628 | 185500 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 4287 |
| 123 | 20240628 | 185400 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20240628 | 185300 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20240628 | 185200 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20240628 | 185100 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20240628 | 185000 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20240628 | 184900 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20240628 | 184800 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20240628 | 184700 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20240628 | 184600 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20240628 | 184500 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20240628 | 184400 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20240628 | 184300 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20240628 | 184200 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20240628 | 184100 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20240628 | 184000 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20240628 | 183900 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20240628 | 183800 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20240628 | 183700 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20240628 | 183600 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20240628 | 183500 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20240628 | 183400 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20240628 | 183300 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20240628 | 183200 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20240628 | 183100 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20240628 | 183000 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20240628 | 182900 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20240628 | 182800 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20240628 | 182700 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20240628 | 182600 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20240628 | 182500 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 4287 |
| 153 | 20240628 | 182400 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20240628 | 182300 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20240628 | 182200 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20240628 | 182100 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20240628 | 182000 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20240628 | 181900 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20240628 | 181800 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20240628 | 181700 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20240628 | 181600 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20240628 | 181500 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20240628 | 181400 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20240628 | 181300 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20240628 | 181200 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20240628 | 181100 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20240628 | 181000 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20240628 | 180900 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20240628 | 180800 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20240628 | 180700 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20240628 | 180600 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20240628 | 180500 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20240628 | 180400 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20240628 | 180300 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20240628 | 180200 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20240628 | 180100 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20240628 | 180000 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20240628 | 175900 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20240628 | 175800 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20240628 | 175700 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20240628 | 175600 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20240628 | 175500 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 4287 |
| 183 | 20240628 | 175400 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20240628 | 175300 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20240628 | 175200 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20240628 | 175100 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20240628 | 175000 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20240628 | 174900 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20240628 | 174800 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20240628 | 174700 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20240628 | 174600 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20240628 | 174500 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20240628 | 174400 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20240628 | 174300 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20240628 | 174200 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20240628 | 174100 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20240628 | 174000 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 198 | 20240628 | 173900 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 199 | 20240628 | 173800 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 200 | 20240628 | 173700 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 201 | 20240628 | 173600 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 202 | 20240628 | 173500 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 203 | 20240628 | 173400 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 204 | 20240628 | 173300 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 205 | 20240628 | 173200 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 206 | 20240628 | 173100 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 207 | 20240628 | 173000 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 208 | 20240628 | 172900 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 209 | 20240628 | 172800 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 210 | 20240628 | 172700 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 211 | 20240628 | 172600 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 212 | 20240628 | 172500 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 4287 |
| 213 | 20240628 | 172400 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 214 | 20240628 | 172300 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 215 | 20240628 | 172200 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 216 | 20240628 | 172100 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 217 | 20240628 | 172000 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 218 | 20240628 | 171900 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 219 | 20240628 | 171800 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 220 | 20240628 | 171700 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 221 | 20240628 | 171600 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 222 | 20240628 | 171500 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 223 | 20240628 | 171400 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 224 | 20240628 | 171300 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 225 | 20240628 | 171200 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 226 | 20240628 | 171100 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 227 | 20240628 | 171000 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 228 | 20240628 | 170900 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 229 | 20240628 | 170800 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 230 | 20240628 | 170700 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 231 | 20240628 | 170600 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 232 | 20240628 | 170500 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 233 | 20240628 | 170400 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 234 | 20240628 | 170300 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 235 | 20240628 | 170200 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 236 | 20240628 | 170100 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 237 | 20240628 | 170000 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 238 | 20240628 | 165900 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 239 | 20240628 | 165800 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 240 | 20240628 | 165700 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 241 | 20240628 | 165600 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 242 | 20240628 | 165500 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 4287 |
| 243 | 20240628 | 165400 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 244 | 20240628 | 165300 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 245 | 20240628 | 165200 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 246 | 20240628 | 165100 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 247 | 20240628 | 165000 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 248 | 20240628 | 164900 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 249 | 20240628 | 164800 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 250 | 20240628 | 164700 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 251 | 20240628 | 164600 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 252 | 20240628 | 164500 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 253 | 20240628 | 164400 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 254 | 20240628 | 164300 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 255 | 20240628 | 164200 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 256 | 20240628 | 164100 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 257 | 20240628 | 164000 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 258 | 20240628 | 163900 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 259 | 20240628 | 163800 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 260 | 20240628 | 163700 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 261 | 20240628 | 163600 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 262 | 20240628 | 163500 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 263 | 20240628 | 163400 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 264 | 20240628 | 163300 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 265 | 20240628 | 163200 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 266 | 20240628 | 163100 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 267 | 20240628 | 163000 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 268 | 20240628 | 162900 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 269 | 20240628 | 162800 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 270 | 20240628 | 162700 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 271 | 20240628 | 162600 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 272 | 20240628 | 162500 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 4287 |
| 273 | 20240628 | 162400 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 274 | 20240628 | 162300 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 275 | 20240628 | 162200 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 276 | 20240628 | 162100 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 277 | 20240628 | 162000 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 278 | 20240628 | 161900 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 279 | 20240628 | 161800 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 280 | 20240628 | 161700 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 281 | 20240628 | 161600 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 282 | 20240628 | 161500 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 283 | 20240628 | 161400 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 284 | 20240628 | 161300 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 285 | 20240628 | 161200 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 286 | 20240628 | 161100 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 287 | 20240628 | 161000 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 288 | 20240628 | 160900 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 289 | 20240628 | 160800 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 290 | 20240628 | 160700 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 291 | 20240628 | 160600 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 292 | 20240628 | 160500 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 293 | 20240628 | 160400 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 294 | 20240628 | 160300 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 295 | 20240628 | 160200 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 296 | 20240628 | 160100 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 297 | 20240628 | 160000 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 298 | 20240628 | 155900 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 299 | 20240628 | 155800 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 300 | 20240628 | 155700 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 301 | 20240628 | 155600 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 302 | 20240628 | 155500 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 4287 |
| 303 | 20240628 | 155400 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 304 | 20240628 | 155300 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 305 | 20240628 | 155200 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 306 | 20240628 | 155100 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 307 | 20240628 | 155000 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 308 | 20240628 | 154900 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 309 | 20240628 | 154800 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 310 | 20240628 | 154700 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 311 | 20240628 | 154600 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 312 | 20240628 | 154500 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 313 | 20240628 | 154400 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 314 | 20240628 | 154300 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 315 | 20240628 | 154200 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 316 | 20240628 | 154100 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 317 | 20240628 | 154000 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 318 | 20240628 | 153900 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 319 | 20240628 | 153800 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 320 | 20240628 | 153700 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 321 | 20240628 | 153600 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 322 | 20240628 | 153500 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 323 | 20240628 | 153400 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 324 | 20240628 | 153300 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 325 | 20240628 | 153200 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 326 | 20240628 | 153100 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 327 | 20240628 | 153000 | 3435712800 | 12260 | 12260 | 12260 | 12260 | 4287 |
| 328 | 20240628 | 152900 | 3383154180 | 12230 | 12230 | 12230 | 12230 | 0 |
| 329 | 20240628 | 152800 | 3383154180 | 12230 | 12230 | 12230 | 12230 | 0 |
| 330 | 20240628 | 152700 | 3383154180 | 12230 | 12230 | 12230 | 12230 | 0 |
| 331 | 20240628 | 152600 | 3383154180 | 12230 | 12230 | 12230 | 12230 | 0 |
| 332 | 20240628 | 152500 | 3383154180 | 12230 | 12230 | 12230 | 12230 | 0 |
| 333 | 20240628 | 152400 | 3383154180 | 12230 | 12230 | 12230 | 12230 | 0 |
| 334 | 20240628 | 152300 | 3383154180 | 12230 | 12230 | 12230 | 12230 | 0 |
| 335 | 20240628 | 152200 | 3383154180 | 12230 | 12230 | 12230 | 12230 | 0 |
| 336 | 20240628 | 152100 | 3383154180 | 12230 | 12230 | 12230 | 12230 | 0 |
| 337 | 20240628 | 152000 | 3383154180 | 12230 | 12230 | 12230 | 12230 | 0 |
| 338 | 20240628 | 151900 | 3383154180 | 12230 | 12210 | 12240 | 12210 | 359 |
| 339 | 20240628 | 151800 | 3378765660 | 12230 | 12230 | 12230 | 12210 | 175 |
| 340 | 20240628 | 151700 | 3376625950 | 12190 | 12210 | 12240 | 12190 | 661 |
| 341 | 20240628 | 151600 | 3368562640 | 12210 | 12200 | 12210 | 12180 | 260 |
| 342 | 20240628 | 151500 | 3365390120 | 12200 | 12200 | 12200 | 12200 | 215 |
| 343 | 20240628 | 151400 | 3362767120 | 12220 | 12240 | 12250 | 12220 | 2116 |
| 344 | 20240628 | 151300 | 3336898710 | 12240 | 12230 | 12240 | 12230 | 49 |
| 345 | 20240628 | 151200 | 3336298980 | 12240 | 12240 | 12240 | 12240 | 147 |
| 346 | 20240628 | 151100 | 3334499700 | 12240 | 12240 | 12260 | 12240 | 825 |
| 347 | 20240628 | 151000 | 3324396470 | 12260 | 12260 | 12260 | 12260 | 51 |
| 348 | 20240628 | 150900 | 3323771210 | 12230 | 12250 | 12260 | 12230 | 144 |
| 349 | 20240628 | 150800 | 3322007340 | 12250 | 12250 | 12260 | 12250 | 236 |
| 350 | 20240628 | 150700 | 3319116180 | 12250 | 12180 | 12250 | 12180 | 2007 |
| 351 | 20240628 | 150600 | 3294594170 | 12200 | 12190 | 12220 | 12190 | 5406 |
| 352 | 20240628 | 150500 | 3228563800 | 12190 | 12230 | 12240 | 12190 | 2358 |
| 353 | 20240628 | 150400 | 3199748510 | 12230 | 12240 | 12240 | 12230 | 600 |
| 354 | 20240628 | 150300 | 3192409710 | 12240 | 12240 | 12240 | 12240 | 165 |
| 355 | 20240628 | 150200 | 3190390110 | 12240 | 12250 | 12250 | 12240 | 539 |
| 356 | 20240628 | 150100 | 3183792740 | 12250 | 12250 | 12250 | 12240 | 501 |
| 357 | 20240628 | 150000 | 3177657230 | 12250 | 12220 | 12260 | 12220 | 1056 |
| 358 | 20240628 | 145900 | 3164728210 | 12220 | 12220 | 12220 | 12220 | 0 |
| 359 | 20240628 | 145800 | 3164728210 | 12220 | 12200 | 12220 | 12200 | 160 |
| 360 | 20240628 | 145700 | 3162774870 | 12200 | 12190 | 12200 | 12190 | 191 |
| 361 | 20240628 | 145600 | 3160444890 | 12190 | 12180 | 12200 | 12180 | 158 |
| 362 | 20240628 | 145500 | 3158519850 | 12170 | 12170 | 12170 | 12160 | 575 |
| 363 | 20240628 | 145400 | 3151522990 | 12170 | 12170 | 12170 | 12170 | 160 |
| 364 | 20240628 | 145300 | 3149575790 | 12170 | 12170 | 12170 | 12170 | 13 |
| 365 | 20240628 | 145200 | 3149417580 | 12170 | 12170 | 12170 | 12170 | 0 |
| 366 | 20240628 | 145100 | 3149417580 | 12170 | 12170 | 12170 | 12160 | 74 |
| 367 | 20240628 | 145000 | 3148517240 | 12160 | 12160 | 12170 | 12160 | 412 |
| 368 | 20240628 | 144900 | 3143507300 | 12160 | 12150 | 12160 | 12140 | 3056 |
| 369 | 20240628 | 144800 | 3106379000 | 12150 | 12170 | 12170 | 12150 | 675 |
| 370 | 20240628 | 144700 | 3098170740 | 12180 | 12180 | 12180 | 12180 | 29 |
| 371 | 20240628 | 144600 | 3097817520 | 12180 | 12180 | 12180 | 12180 | 59 |
| 372 | 20240628 | 144500 | 3097098900 | 12180 | 12180 | 12180 | 12180 | 0 |
| 373 | 20240628 | 144400 | 3097098900 | 12180 | 12180 | 12180 | 12180 | 422 |
| 374 | 20240628 | 144300 | 3091958940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 375 | 20240628 | 144200 | 3091958940 | 12180 | 12180 | 12180 | 12160 | 387 |
| 376 | 20240628 | 144100 | 3087245640 | 12180 | 12170 | 12180 | 12170 | 270 |
| 377 | 20240628 | 144000 | 3083959660 | 12160 | 12160 | 12160 | 12160 | 13 |
| 378 | 20240628 | 143900 | 3083801580 | 12180 | 12170 | 12180 | 12160 | 313 |
| 379 | 20240628 | 143800 | 3079995230 | 12180 | 12160 | 12180 | 12160 | 88 |
| 380 | 20240628 | 143700 | 3078925130 | 12160 | 12170 | 12170 | 12160 | 214 |
| 381 | 20240628 | 143600 | 3076322590 | 12160 | 12170 | 12170 | 12160 | 400 |
| 382 | 20240628 | 143500 | 3071456320 | 12170 | 12180 | 12180 | 12170 | 20 |
| 383 | 20240628 | 143400 | 3071212870 | 12190 | 12160 | 12190 | 12160 | 540 |
| 384 | 20240628 | 143300 | 3064639500 | 12140 | 12150 | 12160 | 12140 | 121 |
| 385 | 20240628 | 143200 | 3063169500 | 12150 | 12130 | 12150 | 12130 | 301 |
| 386 | 20240628 | 143100 | 3059517620 | 12120 | 12120 | 12130 | 12110 | 112 |
| 387 | 20240628 | 143000 | 3058160240 | 12110 | 12120 | 12120 | 12110 | 52 |
| 388 | 20240628 | 142900 | 3057530100 | 12130 | 12120 | 12130 | 12120 | 101 |
| 389 | 20240628 | 142800 | 3056305970 | 12140 | 12140 | 12140 | 12140 | 3 |
| 390 | 20240628 | 142700 | 3056269550 | 12120 | 12130 | 12140 | 12120 | 1999 |
| 391 | 20240628 | 142600 | 3032032010 | 12150 | 12150 | 12150 | 12150 | 5 |
| 392 | 20240628 | 142500 | 3031971260 | 12130 | 12130 | 12150 | 12130 | 63 |
| 393 | 20240628 | 142400 | 3031206780 | 12130 | 12110 | 12130 | 12110 | 688 |
| 394 | 20240628 | 142300 | 3022867320 | 12110 | 12100 | 12110 | 12100 | 340 |
| 395 | 20240628 | 142200 | 3018750320 | 12100 | 12100 | 12100 | 12100 | 132 |
| 396 | 20240628 | 142100 | 3017153120 | 12090 | 12090 | 12090 | 12090 | 68 |
| 397 | 20240628 | 142000 | 3016331000 | 12090 | 12090 | 12090 | 12090 | 100 |
| 398 | 20240628 | 141900 | 3015122000 | 12090 | 12090 | 12090 | 12090 | 10 |
| 399 | 20240628 | 141800 | 3015001100 | 12090 | 12090 | 12090 | 12090 | 109 |
| 400 | 20240628 | 141700 | 3013683290 | 12100 | 12090 | 12120 | 12090 | 433 |
| 401 | 20240628 | 141600 | 3008441060 | 12100 | 12110 | 12110 | 12100 | 39 |
| 402 | 20240628 | 141500 | 3007968960 | 12100 | 12090 | 12100 | 12090 | 203 |
| 403 | 20240628 | 141400 | 3005514190 | 12090 | 12090 | 12090 | 12080 | 180 |
| 404 | 20240628 | 141300 | 3003338190 | 12100 | 12080 | 12100 | 12080 | 572 |
| 405 | 20240628 | 141200 | 2996418370 | 12080 | 12080 | 12080 | 12070 | 290 |
| 406 | 20240628 | 141100 | 2992915290 | 12070 | 12050 | 12070 | 12050 | 1136 |
| 407 | 20240628 | 141000 | 2979223130 | 12060 | 12060 | 12070 | 12060 | 134 |
| 408 | 20240628 | 140900 | 2977606980 | 12080 | 12080 | 12080 | 12050 | 2089 |
| 409 | 20240628 | 140800 | 2952426190 | 12080 | 12080 | 12080 | 12080 | 42 |
| 410 | 20240628 | 140700 | 2951918830 | 12080 | 12080 | 12100 | 12050 | 4977 |
| 411 | 20240628 | 140600 | 2891874270 | 12090 | 12100 | 12100 | 12080 | 2062 |
| 412 | 20240628 | 140500 | 2866950930 | 12100 | 12110 | 12110 | 12100 | 526 |
| 413 | 20240628 | 140400 | 2860586310 | 12110 | 12120 | 12120 | 12110 | 621 |
| 414 | 20240628 | 140300 | 2853065710 | 12120 | 12120 | 12120 | 12120 | 136 |
| 415 | 20240628 | 140200 | 2851417390 | 12120 | 12130 | 12130 | 12120 | 2468 |
| 416 | 20240628 | 140100 | 2821500750 | 12120 | 12120 | 12120 | 12120 | 0 |
| 417 | 20240628 | 140000 | 2821500750 | 12120 | 12140 | 12140 | 12120 | 213 |
| 418 | 20240628 | 135900 | 2818917130 | 12150 | 12150 | 12160 | 12150 | 101 |
| 419 | 20240628 | 135800 | 2817689120 | 12140 | 12140 | 12150 | 12130 | 667 |
| 420 | 20240628 | 135700 | 2809593390 | 12150 | 12150 | 12150 | 12150 | 1 |
| 421 | 20240628 | 135600 | 2809581240 | 12140 | 12150 | 12150 | 12140 | 11 |
| 422 | 20240628 | 135500 | 2809447600 | 12160 | 12150 | 12160 | 12150 | 312 |
| 423 | 20240628 | 135400 | 2805654600 | 12150 | 12150 | 12150 | 12130 | 320 |
| 424 | 20240628 | 135300 | 2801770100 | 12150 | 12150 | 12150 | 12140 | 207 |
| 425 | 20240628 | 135200 | 2799255060 | 12140 | 12140 | 12140 | 12140 | 56 |
| 426 | 20240628 | 135100 | 2798575220 | 12130 | 12120 | 12130 | 12120 | 127 |
| 427 | 20240628 | 135000 | 2797035780 | 12120 | 12110 | 12120 | 12110 | 149 |
| 428 | 20240628 | 134900 | 2795230110 | 12100 | 12100 | 12100 | 12100 | 50 |
| 429 | 20240628 | 134800 | 2794625110 | 12100 | 12130 | 12130 | 12100 | 200 |
| 430 | 20240628 | 134700 | 2792201700 | 12150 | 12130 | 12150 | 12130 | 237 |
| 431 | 20240628 | 134600 | 2789326190 | 12130 | 12140 | 12140 | 12130 | 91 |
| 432 | 20240628 | 134500 | 2788221470 | 12130 | 12130 | 12130 | 12130 | 297 |
| 433 | 20240628 | 134400 | 2784618860 | 12120 | 12140 | 12140 | 12120 | 33 |
| 434 | 20240628 | 134300 | 2784218870 | 12070 | 12160 | 12160 | 12070 | 9916 |
| 435 | 20240628 | 134200 | 2664250220 | 12130 | 12140 | 12140 | 12130 | 50 |
| 436 | 20240628 | 134100 | 2663643670 | 12130 | 12140 | 12180 | 12120 | 3320 |
| 437 | 20240628 | 134000 | 2623345620 | 12140 | 12150 | 12150 | 12130 | 2882 |
| 438 | 20240628 | 133900 | 2588343130 | 12150 | 12180 | 12180 | 12150 | 1694 |
| 439 | 20240628 | 133800 | 2567752860 | 12180 | 12180 | 12180 | 12150 | 1308 |
| 440 | 20240628 | 133700 | 2551851740 | 12180 | 12170 | 12180 | 12170 | 130 |
| 441 | 20240628 | 133600 | 2550269630 | 12170 | 12180 | 12180 | 12170 | 2308 |
| 442 | 20240628 | 133500 | 2522169490 | 12200 | 12230 | 12230 | 12190 | 2149 |
| 443 | 20240628 | 133400 | 2495944000 | 12230 | 12220 | 12230 | 12210 | 282 |
| 444 | 20240628 | 133300 | 2492499570 | 12220 | 12230 | 12230 | 12210 | 4369 |
| 445 | 20240628 | 133200 | 2439114830 | 12240 | 12260 | 12260 | 12240 | 1015 |
| 446 | 20240628 | 133100 | 2426687100 | 12270 | 12270 | 12270 | 12270 | 1 |
| 447 | 20240628 | 133000 | 2426674830 | 12270 | 12260 | 12270 | 12260 | 11 |
| 448 | 20240628 | 132900 | 2426539910 | 12260 | 12250 | 12260 | 12250 | 316 |
| 449 | 20240628 | 132800 | 2422667910 | 12250 | 12260 | 12260 | 12250 | 17 |
| 450 | 20240628 | 132700 | 2422459600 | 12250 | 12250 | 12250 | 12250 | 2 |
| 451 | 20240628 | 132600 | 2422435100 | 12250 | 12250 | 12250 | 12250 | 0 |
| 452 | 20240628 | 132500 | 2422435100 | 12250 | 12260 | 12260 | 12250 | 194 |
| 453 | 20240628 | 132400 | 2420056840 | 12290 | 12290 | 12290 | 12290 | 102 |
| 454 | 20240628 | 132300 | 2418803260 | 12270 | 12270 | 12270 | 12270 | 499 |
| 455 | 20240628 | 132200 | 2412680530 | 12270 | 12260 | 12270 | 12260 | 315 |
| 456 | 20240628 | 132100 | 2408817560 | 12250 | 12240 | 12250 | 12240 | 67 |
| 457 | 20240628 | 132000 | 2407996980 | 12240 | 12230 | 12240 | 12230 | 63 |
| 458 | 20240628 | 131900 | 2407225990 | 12220 | 12220 | 12220 | 12220 | 610 |
| 459 | 20240628 | 131800 | 2399771790 | 12220 | 12250 | 12250 | 12220 | 775 |
| 460 | 20240628 | 131700 | 2390291530 | 12240 | 12260 | 12260 | 12240 | 2249 |
| 461 | 20240628 | 131600 | 2362736150 | 12260 | 12270 | 12270 | 12260 | 586 |
| 462 | 20240628 | 131500 | 2355546050 | 12270 | 12280 | 12280 | 12270 | 50 |
| 463 | 20240628 | 131400 | 2354932320 | 12270 | 12290 | 12290 | 12270 | 13 |
| 464 | 20240628 | 131300 | 2354772790 | 12290 | 12290 | 12290 | 12290 | 1 |
| 465 | 20240628 | 131200 | 2354760500 | 12290 | 12300 | 12300 | 12290 | 3 |
| 466 | 20240628 | 131100 | 2354723610 | 12300 | 12300 | 12300 | 12300 | 6 |
| 467 | 20240628 | 131000 | 2354649810 | 12290 | 12270 | 12290 | 12270 | 1050 |
| 468 | 20240628 | 130900 | 2341750780 | 12270 | 12260 | 12270 | 12260 | 306 |
| 469 | 20240628 | 130800 | 2337999020 | 12260 | 12260 | 12260 | 12260 | 0 |
| 470 | 20240628 | 130700 | 2337999020 | 12260 | 12280 | 12280 | 12260 | 1505 |
| 471 | 20240628 | 130600 | 2319541630 | 12280 | 12280 | 12280 | 12280 | 2 |
| 472 | 20240628 | 130500 | 2319517070 | 12270 | 12270 | 12280 | 12270 | 14 |
| 473 | 20240628 | 130400 | 2319345280 | 12270 | 12270 | 12280 | 12270 | 99 |
| 474 | 20240628 | 130300 | 2318130540 | 12280 | 12280 | 12280 | 12270 | 14 |
| 475 | 20240628 | 130200 | 2317958640 | 12280 | 12270 | 12280 | 12270 | 3 |
| 476 | 20240628 | 130100 | 2317921820 | 12270 | 12270 | 12270 | 12270 | 19 |
| 477 | 20240628 | 130000 | 2317688690 | 12270 | 12280 | 12280 | 12270 | 15 |
| 478 | 20240628 | 125900 | 2317504630 | 12270 | 12270 | 12270 | 12260 | 295 |
| 479 | 20240628 | 125800 | 2313885150 | 12270 | 12260 | 12270 | 12260 | 51 |
| 480 | 20240628 | 125700 | 2313259690 | 12260 | 12270 | 12280 | 12260 | 2621 |
| 481 | 20240628 | 125600 | 2281110540 | 12280 | 12300 | 12300 | 12280 | 571 |
| 482 | 20240628 | 125500 | 2274098190 | 12300 | 12280 | 12310 | 12280 | 469 |
| 483 | 20240628 | 125400 | 2268331580 | 12280 | 12280 | 12280 | 12270 | 27 |
| 484 | 20240628 | 125300 | 2268000220 | 12280 | 12280 | 12280 | 12280 | 493 |
| 485 | 20240628 | 125200 | 2261946180 | 12280 | 12290 | 12320 | 12280 | 531 |
| 486 | 20240628 | 125100 | 2255422300 | 12330 | 12300 | 12330 | 12300 | 104 |
| 487 | 20240628 | 125000 | 2254142710 | 12280 | 12300 | 12300 | 12280 | 17 |
| 488 | 20240628 | 124900 | 2253933650 | 12300 | 12280 | 12300 | 12280 | 162 |
| 489 | 20240628 | 124800 | 2251942290 | 12270 | 12280 | 12280 | 12270 | 241 |
| 490 | 20240628 | 124700 | 2248984410 | 12280 | 12290 | 12300 | 12270 | 393 |
| 491 | 20240628 | 124600 | 2244158920 | 12270 | 12300 | 12300 | 12270 | 844 |
| 492 | 20240628 | 124500 | 2233798100 | 12290 | 12290 | 12290 | 12270 | 997 |
| 493 | 20240628 | 124400 | 2221555470 | 12290 | 12340 | 12340 | 12290 | 4023 |
| 494 | 20240628 | 124300 | 2172070640 | 12340 | 12340 | 12340 | 12340 | 1 |
| 495 | 20240628 | 124200 | 2172058300 | 12310 | 12340 | 12340 | 12310 | 190 |
| 496 | 20240628 | 124100 | 2169717470 | 12320 | 12320 | 12320 | 12320 | 0 |
| 497 | 20240628 | 124000 | 2169717470 | 12320 | 12330 | 12340 | 12320 | 9 |
| 498 | 20240628 | 123900 | 2169606540 | 12330 | 12340 | 12340 | 12320 | 55 |
| 499 | 20240628 | 123800 | 2168928360 | 12340 | 12330 | 12340 | 12330 | 18 |
| 500 | 20240628 | 123700 | 2168706410 | 12330 | 12320 | 12330 | 12310 | 134 |
| 501 | 20240628 | 123600 | 2167056620 | 12330 | 12330 | 12330 | 12330 | 35 |
| 502 | 20240628 | 123500 | 2166625070 | 12330 | 12310 | 12330 | 12310 | 55 |
| 503 | 20240628 | 123400 | 2165947000 | 12300 | 12330 | 12330 | 12300 | 635 |
| 504 | 20240628 | 123300 | 2158129510 | 12330 | 12330 | 12330 | 12330 | 0 |
| 505 | 20240628 | 123200 | 2158129510 | 12330 | 12330 | 12330 | 12330 | 1 |
| 506 | 20240628 | 123100 | 2158117180 | 12330 | 12330 | 12330 | 12330 | 21 |
| 507 | 20240628 | 123000 | 2157858250 | 12320 | 12340 | 12340 | 12320 | 11 |
| 508 | 20240628 | 122900 | 2157722530 | 12340 | 12300 | 12340 | 12300 | 15 |
| 509 | 20240628 | 122800 | 2157537550 | 12340 | 12340 | 12340 | 12300 | 984 |
| 510 | 20240628 | 122700 | 2145424430 | 12330 | 12320 | 12330 | 12300 | 1389 |
| 511 | 20240628 | 122600 | 2128320240 | 12330 | 12320 | 12330 | 12320 | 169 |
| 512 | 20240628 | 122500 | 2126238150 | 12320 | 12320 | 12320 | 12320 | 3 |
| 513 | 20240628 | 122400 | 2126201190 | 12320 | 12320 | 12320 | 12320 | 3 |
| 514 | 20240628 | 122300 | 2126164230 | 12330 | 12320 | 12330 | 12320 | 6 |
| 515 | 20240628 | 122200 | 2126090300 | 12330 | 12310 | 12330 | 12310 | 3 |
| 516 | 20240628 | 122100 | 2126053350 | 12330 | 12330 | 12330 | 12310 | 225 |
| 517 | 20240628 | 122000 | 2123283560 | 12310 | 12310 | 12310 | 12310 | 13 |
| 518 | 20240628 | 121900 | 2123123530 | 12300 | 12310 | 12310 | 12300 | 261 |
| 519 | 20240628 | 121800 | 2119910650 | 12300 | 12330 | 12330 | 12300 | 8186 |
| 520 | 20240628 | 121700 | 2019209150 | 12300 | 12300 | 12300 | 12300 | 503 |
| 521 | 20240628 | 121600 | 2013022250 | 12300 | 12300 | 12300 | 12290 | 861 |
| 522 | 20240628 | 121500 | 2002432720 | 12300 | 12330 | 12330 | 12300 | 5590 |
| 523 | 20240628 | 121400 | 1933620100 | 12330 | 12340 | 12340 | 12330 | 1024 |
| 524 | 20240628 | 121300 | 1920992000 | 12330 | 12330 | 12330 | 12330 | 0 |
| 525 | 20240628 | 121200 | 1920992000 | 12330 | 12340 | 12340 | 12330 | 52 |
| 526 | 20240628 | 121100 | 1920350780 | 12340 | 12340 | 12340 | 12340 | 100 |
| 527 | 20240628 | 121000 | 1919116780 | 12340 | 12340 | 12340 | 12340 | 9 |
| 528 | 20240628 | 120900 | 1919005720 | 12340 | 12360 | 12360 | 12340 | 286 |
| 529 | 20240628 | 120800 | 1915475080 | 12340 | 12340 | 12340 | 12340 | 0 |
| 530 | 20240628 | 120700 | 1915475080 | 12340 | 12340 | 12340 | 12340 | 302 |
| 531 | 20240628 | 120600 | 1911748400 | 12340 | 12340 | 12340 | 12340 | 14 |
| 532 | 20240628 | 120500 | 1911575640 | 12340 | 12340 | 12340 | 12330 | 241 |
| 533 | 20240628 | 120400 | 1908603450 | 12350 | 12350 | 12350 | 12340 | 1793 |
| 534 | 20240628 | 120300 | 1886459910 | 12340 | 12340 | 12340 | 12340 | 100 |
| 535 | 20240628 | 120200 | 1885225910 | 12340 | 12340 | 12340 | 12330 | 693 |
| 536 | 20240628 | 120100 | 1876678380 | 12350 | 12350 | 12350 | 12340 | 698 |
| 537 | 20240628 | 120000 | 1868059910 | 12340 | 12340 | 12340 | 12340 | 384 |
| 538 | 20240628 | 115900 | 1863321350 | 12340 | 12330 | 12340 | 12330 | 485 |
| 539 | 20240628 | 115800 | 1857341050 | 12330 | 12340 | 12340 | 12330 | 390 |
| 540 | 20240628 | 115700 | 1852532300 | 12340 | 12370 | 12370 | 12320 | 8140 |
| 541 | 20240628 | 115600 | 1752028450 | 12360 | 12400 | 12400 | 12360 | 3621 |
| 542 | 20240628 | 115500 | 1707213020 | 12400 | 12400 | 12400 | 12400 | 3 |
| 543 | 20240628 | 115400 | 1707175820 | 12400 | 12410 | 12410 | 12400 | 105 |
| 544 | 20240628 | 115300 | 1705873770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 545 | 20240628 | 115200 | 1705873770 | 12400 | 12400 | 12400 | 12400 | 11 |
| 546 | 20240628 | 115100 | 1705737370 | 12400 | 12400 | 12400 | 12400 | 190 |
| 547 | 20240628 | 115000 | 1703381370 | 12400 | 12410 | 12410 | 12400 | 6 |
| 548 | 20240628 | 114900 | 1703306920 | 12390 | 12400 | 12400 | 12390 | 497 |
| 549 | 20240628 | 114800 | 1697149030 | 12400 | 12420 | 12420 | 12400 | 2121 |
| 550 | 20240628 | 114700 | 1670838950 | 12420 | 12420 | 12420 | 12420 | 191 |
| 551 | 20240628 | 114600 | 1668466730 | 12460 | 12460 | 12460 | 12460 | 4 |
| 552 | 20240628 | 114500 | 1668416890 | 12410 | 12410 | 12410 | 12410 | 2 |
| 553 | 20240628 | 114400 | 1668392070 | 12410 | 12410 | 12410 | 12410 | 90 |
| 554 | 20240628 | 114300 | 1667275170 | 12410 | 12410 | 12410 | 12410 | 47 |
| 555 | 20240628 | 114200 | 1666691900 | 12410 | 12410 | 12410 | 12410 | 1 |
| 556 | 20240628 | 114100 | 1666679490 | 12410 | 12420 | 12420 | 12410 | 183 |
| 557 | 20240628 | 114000 | 1664407610 | 12420 | 12460 | 12460 | 12420 | 12 |
| 558 | 20240628 | 113900 | 1664258170 | 12410 | 12410 | 12410 | 12410 | 2 |
| 559 | 20240628 | 113800 | 1664233350 | 12410 | 12410 | 12410 | 12410 | 0 |
| 560 | 20240628 | 113700 | 1664233350 | 12410 | 12410 | 12410 | 12410 | 4 |
| 561 | 20240628 | 113600 | 1664183710 | 12460 | 12460 | 12460 | 12460 | 9 |
| 562 | 20240628 | 113500 | 1664071570 | 12460 | 12400 | 12460 | 12400 | 36 |
| 563 | 20240628 | 113400 | 1663625110 | 12400 | 12410 | 12460 | 12400 | 16 |
| 564 | 20240628 | 113300 | 1663426540 | 12410 | 12460 | 12460 | 12410 | 102 |
| 565 | 20240628 | 113200 | 1662160620 | 12410 | 12420 | 12420 | 12410 | 470 |
| 566 | 20240628 | 113100 | 1656327430 | 12420 | 12410 | 12420 | 12410 | 47 |
| 567 | 20240628 | 113000 | 1655743700 | 12410 | 12410 | 12410 | 12410 | 1 |
| 568 | 20240628 | 112900 | 1655731290 | 12420 | 12420 | 12420 | 12420 | 569 |
| 569 | 20240628 | 112800 | 1648664310 | 12430 | 12460 | 12460 | 12430 | 230 |
| 570 | 20240628 | 112700 | 1645805380 | 12430 | 12430 | 12430 | 12430 | 0 |
| 571 | 20240628 | 112600 | 1645805380 | 12430 | 12430 | 12430 | 12430 | 0 |
| 572 | 20240628 | 112500 | 1645805380 | 12430 | 12430 | 12430 | 12430 | 3 |
| 573 | 20240628 | 112400 | 1645768090 | 12430 | 12470 | 12470 | 12430 | 16 |
| 574 | 20240628 | 112300 | 1645568730 | 12470 | 12430 | 12470 | 12430 | 23 |
| 575 | 20240628 | 112200 | 1645282760 | 12430 | 12430 | 12440 | 12430 | 201 |
| 576 | 20240628 | 112100 | 1642783380 | 12450 | 12420 | 12450 | 12420 | 6 |
| 577 | 20240628 | 112000 | 1642708830 | 12420 | 12430 | 12430 | 12420 | 59 |
| 578 | 20240628 | 111900 | 1641975550 | 12430 | 12430 | 12430 | 12420 | 229 |
| 579 | 20240628 | 111800 | 1639129770 | 12430 | 12440 | 12440 | 12430 | 550 |
| 580 | 20240628 | 111700 | 1632293150 | 12450 | 12450 | 12450 | 12440 | 5 |
| 581 | 20240628 | 111600 | 1632230930 | 12430 | 12430 | 12450 | 12430 | 113 |
| 582 | 20240628 | 111500 | 1630826180 | 12430 | 12430 | 12430 | 12430 | 35 |
| 583 | 20240628 | 111400 | 1630391130 | 12440 | 12450 | 12450 | 12440 | 227 |
| 584 | 20240628 | 111300 | 1627565010 | 12480 | 12480 | 12480 | 12480 | 1 |
| 585 | 20240628 | 111200 | 1627552530 | 12480 | 12480 | 12480 | 12430 | 245 |
| 586 | 20240628 | 111100 | 1624504640 | 12480 | 12480 | 12480 | 12480 | 5 |
| 587 | 20240628 | 111000 | 1624442240 | 12430 | 12430 | 12480 | 12420 | 120 |
| 588 | 20240628 | 110900 | 1622949240 | 12430 | 12430 | 12430 | 12420 | 1070 |
| 589 | 20240628 | 110800 | 1609650270 | 12430 | 12430 | 12430 | 12430 | 143 |
| 590 | 20240628 | 110700 | 1607872780 | 12430 | 12460 | 12460 | 12430 | 48 |
| 591 | 20240628 | 110600 | 1607275330 | 12490 | 12460 | 12490 | 12460 | 375 |
| 592 | 20240628 | 110500 | 1602592190 | 12460 | 12420 | 12460 | 12420 | 91 |
| 593 | 20240628 | 110400 | 1601460910 | 12420 | 12400 | 12420 | 12400 | 448 |
| 594 | 20240628 | 110300 | 1595901130 | 12390 | 12390 | 12390 | 12390 | 398 |
| 595 | 20240628 | 110200 | 1590969910 | 12390 | 12390 | 12390 | 12390 | 956 |
| 596 | 20240628 | 110100 | 1579125070 | 12420 | 12390 | 12420 | 12390 | 21 |
| 597 | 20240628 | 110000 | 1578864820 | 12390 | 12390 | 12420 | 12390 | 1590 |
| 598 | 20240628 | 105900 | 1559164500 | 12400 | 12400 | 12400 | 12390 | 20 |
| 599 | 20240628 | 105800 | 1558916520 | 12420 | 12420 | 12420 | 12390 | 137 |
| 600 | 20240628 | 105700 | 1557217840 | 12420 | 12400 | 12420 | 12390 | 1113 |
| 601 | 20240628 | 105600 | 1543422050 | 12400 | 12460 | 12460 | 12400 | 9118 |
| 602 | 20240628 | 105500 | 1430195920 | 12470 | 12450 | 12470 | 12450 | 682 |
| 603 | 20240628 | 105400 | 1421695610 | 12450 | 12460 | 12460 | 12450 | 225 |
| 604 | 20240628 | 105300 | 1418892130 | 12470 | 12510 | 12510 | 12470 | 1549 |
| 605 | 20240628 | 105200 | 1399565410 | 12550 | 12490 | 12550 | 12480 | 334 |
| 606 | 20240628 | 105100 | 1395391660 | 12480 | 12480 | 12490 | 12480 | 34 |
| 607 | 20240628 | 105000 | 1394967330 | 12480 | 12480 | 12480 | 12480 | 1 |
| 608 | 20240628 | 104900 | 1394954850 | 12460 | 12460 | 12460 | 12460 | 188 |
| 609 | 20240628 | 104800 | 1392612370 | 12460 | 12490 | 12490 | 12460 | 3 |
| 610 | 20240628 | 104700 | 1392574930 | 12450 | 12490 | 12490 | 12450 | 905 |
| 611 | 20240628 | 104600 | 1381298740 | 12500 | 12500 | 12500 | 12500 | 1 |
| 612 | 20240628 | 104500 | 1381286240 | 12450 | 12480 | 12480 | 12450 | 1964 |
| 613 | 20240628 | 104400 | 1356824280 | 12490 | 12500 | 12500 | 12490 | 69 |
| 614 | 20240628 | 104300 | 1355962340 | 12490 | 12490 | 12490 | 12490 | 111 |
| 615 | 20240628 | 104200 | 1354575950 | 12490 | 12480 | 12500 | 12480 | 711 |
| 616 | 20240628 | 104100 | 1345695780 | 12460 | 12460 | 12460 | 12460 | 225 |
| 617 | 20240628 | 104000 | 1342892280 | 12460 | 12470 | 12470 | 12460 | 562 |
| 618 | 20240628 | 103900 | 1335884200 | 12510 | 12500 | 12510 | 12450 | 4455 |
| 619 | 20240628 | 103800 | 1280370630 | 12500 | 12490 | 12550 | 12490 | 107 |
| 620 | 20240628 | 103700 | 1279033090 | 12500 | 12480 | 12500 | 12470 | 161 |
| 621 | 20240628 | 103600 | 1277022660 | 12480 | 12490 | 12490 | 12480 | 34 |
| 622 | 20240628 | 103500 | 1276598290 | 12490 | 12490 | 12490 | 12440 | 1021 |
| 623 | 20240628 | 103400 | 1263878620 | 12490 | 12550 | 12560 | 12490 | 6 |
| 624 | 20240628 | 103300 | 1263803480 | 12550 | 12490 | 12550 | 12490 | 377 |
| 625 | 20240628 | 103200 | 1259094690 | 12490 | 12490 | 12490 | 12490 | 37 |
| 626 | 20240628 | 103100 | 1258632560 | 12570 | 12420 | 12570 | 12420 | 731 |
| 627 | 20240628 | 103000 | 1249518070 | 12420 | 12460 | 12480 | 12420 | 3476 |
| 628 | 20240628 | 102900 | 1206257920 | 12460 | 12470 | 12480 | 12460 | 384 |
| 629 | 20240628 | 102800 | 1201469320 | 12460 | 12540 | 12540 | 12460 | 4776 |
| 630 | 20240628 | 102700 | 1141761690 | 12540 | 12570 | 12570 | 12540 | 50 |
| 631 | 20240628 | 102600 | 1141134090 | 12570 | 12550 | 12570 | 12550 | 38 |
| 632 | 20240628 | 102500 | 1140656530 | 12570 | 12540 | 12570 | 12540 | 288 |
| 633 | 20240628 | 102400 | 1137044970 | 12540 | 12550 | 12550 | 12540 | 138 |
| 634 | 20240628 | 102300 | 1135314230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 635 | 20240628 | 102200 | 1135314230 | 12570 | 12570 | 12570 | 12540 | 160 |
| 636 | 20240628 | 102100 | 1133303060 | 12540 | 12540 | 12540 | 12540 | 76 |
| 637 | 20240628 | 102000 | 1132350020 | 12540 | 12540 | 12540 | 12540 | 2 |
| 638 | 20240628 | 101900 | 1132324940 | 12570 | 12560 | 12570 | 12530 | 543 |
| 639 | 20240628 | 101800 | 1125517270 | 12560 | 12560 | 12560 | 12560 | 55 |
| 640 | 20240628 | 101700 | 1124826470 | 12550 | 12560 | 12560 | 12540 | 5 |
| 641 | 20240628 | 101600 | 1124763700 | 12540 | 12550 | 12550 | 12540 | 820 |
| 642 | 20240628 | 101500 | 1114479260 | 12560 | 12570 | 12570 | 12550 | 541 |
| 643 | 20240628 | 101400 | 1107682570 | 12570 | 12580 | 12580 | 12570 | 284 |
| 644 | 20240628 | 101300 | 1104112260 | 12590 | 12590 | 12590 | 12590 | 34 |
| 645 | 20240628 | 101200 | 1103684200 | 12590 | 12560 | 12590 | 12560 | 292 |
| 646 | 20240628 | 101100 | 1100012940 | 12560 | 12560 | 12560 | 12560 | 370 |
| 647 | 20240628 | 101000 | 1095365740 | 12550 | 12550 | 12560 | 12550 | 53 |
| 648 | 20240628 | 100900 | 1094700470 | 12550 | 12560 | 12560 | 12550 | 64 |
| 649 | 20240628 | 100800 | 1093896790 | 12560 | 12550 | 12560 | 12550 | 136 |
| 650 | 20240628 | 100700 | 1092189890 | 12540 | 12550 | 12550 | 12530 | 1386 |
| 651 | 20240628 | 100600 | 1074814960 | 12560 | 12570 | 12580 | 12510 | 7833 |
| 652 | 20240628 | 100500 | 976498280 | 12580 | 12570 | 12590 | 12570 | 480 |
| 653 | 20240628 | 100400 | 970461390 | 12570 | 12630 | 12630 | 12570 | 3436 |
| 654 | 20240628 | 100300 | 927170590 | 12630 | 12650 | 12660 | 12620 | 1432 |
| 655 | 20240628 | 100200 | 909086020 | 12660 | 12640 | 12660 | 12640 | 438 |
| 656 | 20240628 | 100100 | 903549040 | 12650 | 12640 | 12650 | 12640 | 12 |
| 657 | 20240628 | 100000 | 903397250 | 12640 | 12650 | 12650 | 12640 | 379 |
| 658 | 20240628 | 095900 | 898605210 | 12640 | 12650 | 12650 | 12640 | 5 |
| 659 | 20240628 | 095800 | 898541990 | 12640 | 12640 | 12640 | 12640 | 55 |
| 660 | 20240628 | 095700 | 897846790 | 12640 | 12640 | 12640 | 12630 | 374 |
| 661 | 20240628 | 095600 | 893122720 | 12640 | 12640 | 12640 | 12630 | 138 |
| 662 | 20240628 | 095500 | 891378470 | 12640 | 12660 | 12660 | 12640 | 568 |
| 663 | 20240628 | 095400 | 884195410 | 12660 | 12650 | 12660 | 12650 | 2 |
| 664 | 20240628 | 095300 | 884170100 | 12680 | 12650 | 12680 | 12650 | 2 |
| 665 | 20240628 | 095200 | 884144770 | 12650 | 12640 | 12650 | 12630 | 191 |
| 666 | 20240628 | 095100 | 881730560 | 12650 | 12680 | 12680 | 12650 | 441 |
| 667 | 20240628 | 095000 | 876150700 | 12670 | 12680 | 12680 | 12670 | 55 |
| 668 | 20240628 | 094900 | 875453830 | 12680 | 12730 | 12730 | 12680 | 722 |
| 669 | 20240628 | 094800 | 866277300 | 12710 | 12770 | 12800 | 12710 | 939 |
| 670 | 20240628 | 094700 | 854288150 | 12700 | 12740 | 12780 | 12700 | 812 |
| 671 | 20240628 | 094600 | 843935480 | 12740 | 12740 | 12740 | 12740 | 410 |
| 672 | 20240628 | 094500 | 838712080 | 12740 | 12700 | 12740 | 12700 | 854 |
| 673 | 20240628 | 094400 | 827848170 | 12700 | 12700 | 12720 | 12690 | 2123 |
| 674 | 20240628 | 094300 | 800892500 | 12690 | 12690 | 12690 | 12690 | 148 |
| 675 | 20240628 | 094200 | 799014380 | 12690 | 12700 | 12700 | 12690 | 874 |
| 676 | 20240628 | 094100 | 787918320 | 12700 | 12650 | 12700 | 12650 | 325 |
| 677 | 20240628 | 094000 | 783794350 | 12650 | 12650 | 12650 | 12650 | 2 |
| 678 | 20240628 | 093900 | 783769050 | 12690 | 12700 | 12700 | 12620 | 92 |
| 679 | 20240628 | 093800 | 782601540 | 12620 | 12640 | 12640 | 12610 | 1080 |
| 680 | 20240628 | 093700 | 768963260 | 12720 | 12720 | 12720 | 12630 | 1047 |
| 681 | 20240628 | 093600 | 755723160 | 12650 | 12640 | 12650 | 12640 | 4874 |
| 682 | 20240628 | 093500 | 694078010 | 12640 | 12630 | 12640 | 12610 | 613 |
| 683 | 20240628 | 093400 | 686344350 | 12630 | 12620 | 12640 | 12620 | 503 |
| 684 | 20240628 | 093300 | 679994110 | 12620 | 12620 | 12620 | 12620 | 75 |
| 685 | 20240628 | 093200 | 679047610 | 12620 | 12630 | 12630 | 12620 | 1235 |
| 686 | 20240628 | 093100 | 663459060 | 12630 | 12630 | 12640 | 12630 | 376 |
| 687 | 20240628 | 093000 | 658710080 | 12630 | 12640 | 12640 | 12630 | 629 |
| 688 | 20240628 | 092900 | 650765450 | 12640 | 12660 | 12690 | 12640 | 1058 |
| 689 | 20240628 | 092800 | 637378210 | 12650 | 12650 | 12650 | 12650 | 320 |
| 690 | 20240628 | 092700 | 633330210 | 12650 | 12650 | 12660 | 12650 | 441 |
| 691 | 20240628 | 092600 | 627751090 | 12650 | 12700 | 12720 | 12650 | 402 |
| 692 | 20240628 | 092500 | 622654320 | 12700 | 12660 | 12700 | 12630 | 1585 |
| 693 | 20240628 | 092400 | 602596240 | 12670 | 12720 | 12720 | 12670 | 1941 |
| 694 | 20240628 | 092300 | 577963790 | 12720 | 12720 | 12730 | 12720 | 50 |
| 695 | 20240628 | 092200 | 577327690 | 12720 | 12740 | 12740 | 12720 | 141 |
| 696 | 20240628 | 092100 | 575533960 | 12750 | 12730 | 12750 | 12730 | 387 |
| 697 | 20240628 | 092000 | 570605510 | 12730 | 12750 | 12750 | 12720 | 2034 |
| 698 | 20240628 | 091900 | 544697130 | 12800 | 12750 | 12800 | 12750 | 371 |
| 699 | 20240628 | 091800 | 539966830 | 12750 | 12750 | 12800 | 12750 | 952 |
| 700 | 20240628 | 091700 | 527801300 | 12740 | 12740 | 12740 | 12730 | 37 |
| 701 | 20240628 | 091600 | 527329970 | 12740 | 12740 | 12740 | 12730 | 535 |
| 702 | 20240628 | 091500 | 520514680 | 12740 | 12760 | 12760 | 12740 | 1223 |
| 703 | 20240628 | 091400 | 504926150 | 12760 | 12750 | 12780 | 12750 | 663 |
| 704 | 20240628 | 091300 | 496466800 | 12750 | 12800 | 12810 | 12750 | 3020 |
| 705 | 20240628 | 091200 | 457901580 | 12800 | 12810 | 12810 | 12800 | 1215 |
| 706 | 20240628 | 091100 | 442342510 | 12810 | 12830 | 12830 | 12800 | 1509 |
| 707 | 20240628 | 091000 | 423014470 | 12830 | 12850 | 12850 | 12830 | 1784 |
| 708 | 20240628 | 090900 | 400094110 | 12840 | 12800 | 12850 | 12800 | 1212 |
| 709 | 20240628 | 090800 | 384541710 | 12780 | 12800 | 12800 | 12780 | 644 |
| 710 | 20240628 | 090700 | 376305270 | 12800 | 12830 | 12830 | 12800 | 2781 |
| 711 | 20240628 | 090600 | 340629640 | 12830 | 12760 | 12830 | 12760 | 1221 |
| 712 | 20240628 | 090500 | 325008440 | 12770 | 12800 | 12800 | 12740 | 1629 |
| 713 | 20240628 | 090400 | 304207330 | 12800 | 12800 | 12920 | 12790 | 6840 |
| 714 | 20240628 | 090300 | 216280670 | 12800 | 12810 | 12810 | 12720 | 5823 |
| 715 | 20240628 | 090200 | 141965410 | 12810 | 12660 | 12840 | 12660 | 6997 |
| 716 | 20240628 | 090100 | 52704190 | 12660 | 12590 | 12660 | 12590 | 2702 |
| 717 | 20240628 | 090000 | 18504520 | 12590 | 12540 | 12590 | 12540 | 1475 |