34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 201800 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 10520 |
| 3 | 20230823 | 201700 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 4 | 20230823 | 201600 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 5 | 20230823 | 201500 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 6 | 20230823 | 201400 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 7 | 20230823 | 201300 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 8 | 20230823 | 201200 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 9 | 20230823 | 201100 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 10 | 20230823 | 201000 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 11 | 20230823 | 200900 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 12 | 20230823 | 200800 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 13 | 20230823 | 200700 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 14 | 20230823 | 200600 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 15 | 20230823 | 200500 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 16 | 20230823 | 200400 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 17 | 20230823 | 200300 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 18 | 20230823 | 200200 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 19 | 20230823 | 200100 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 20 | 20230823 | 200000 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 21 | 20230823 | 195900 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 22 | 20230823 | 195800 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 23 | 20230823 | 195700 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 24 | 20230823 | 195600 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 25 | 20230823 | 195500 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 26 | 20230823 | 195400 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 27 | 20230823 | 195300 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 28 | 20230823 | 195200 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 29 | 20230823 | 195100 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 30 | 20230823 | 195000 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 31 | 20230823 | 194900 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 32 | 20230823 | 194800 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 10520 |
| 33 | 20230823 | 194700 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 34 | 20230823 | 194600 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 35 | 20230823 | 194500 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 36 | 20230823 | 194400 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 37 | 20230823 | 194300 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 38 | 20230823 | 194200 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 39 | 20230823 | 194100 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 40 | 20230823 | 194000 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 41 | 20230823 | 193900 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 42 | 20230823 | 193800 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 43 | 20230823 | 193700 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 44 | 20230823 | 193600 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 45 | 20230823 | 193500 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 46 | 20230823 | 193400 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 47 | 20230823 | 193300 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 48 | 20230823 | 193200 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 49 | 20230823 | 193100 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 50 | 20230823 | 193000 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 51 | 20230823 | 192900 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 52 | 20230823 | 192800 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 53 | 20230823 | 192700 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 54 | 20230823 | 192600 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 55 | 20230823 | 192500 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 56 | 20230823 | 192400 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 57 | 20230823 | 192300 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 58 | 20230823 | 192200 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 59 | 20230823 | 192100 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 60 | 20230823 | 192000 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 61 | 20230823 | 191900 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 62 | 20230823 | 191800 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 10520 |
| 63 | 20230823 | 191700 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 64 | 20230823 | 191600 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 65 | 20230823 | 191500 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 66 | 20230823 | 191400 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 67 | 20230823 | 191300 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 68 | 20230823 | 191200 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 69 | 20230823 | 191100 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 70 | 20230823 | 191000 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 71 | 20230823 | 190900 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 72 | 20230823 | 190800 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 73 | 20230823 | 190700 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 74 | 20230823 | 190600 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 75 | 20230823 | 190500 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 76 | 20230823 | 190400 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 77 | 20230823 | 190300 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 78 | 20230823 | 190200 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 79 | 20230823 | 190100 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 80 | 20230823 | 190000 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 81 | 20230823 | 185900 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 82 | 20230823 | 185800 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 83 | 20230823 | 185700 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 84 | 20230823 | 185600 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 85 | 20230823 | 185500 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 86 | 20230823 | 185400 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 87 | 20230823 | 185300 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 88 | 20230823 | 185200 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 89 | 20230823 | 185100 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 90 | 20230823 | 185000 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 91 | 20230823 | 184900 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 92 | 20230823 | 184800 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 10520 |
| 93 | 20230823 | 184700 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 94 | 20230823 | 184600 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 95 | 20230823 | 184500 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 96 | 20230823 | 184400 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 97 | 20230823 | 184300 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 98 | 20230823 | 184200 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 99 | 20230823 | 184100 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 100 | 20230823 | 184000 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 101 | 20230823 | 183900 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 102 | 20230823 | 183800 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 103 | 20230823 | 183700 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 104 | 20230823 | 183600 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 105 | 20230823 | 183500 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 106 | 20230823 | 183400 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 107 | 20230823 | 183300 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 108 | 20230823 | 183200 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 109 | 20230823 | 183100 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 110 | 20230823 | 183000 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 111 | 20230823 | 182900 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 112 | 20230823 | 182800 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 113 | 20230823 | 182700 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 114 | 20230823 | 182600 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 115 | 20230823 | 182500 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 116 | 20230823 | 182400 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 117 | 20230823 | 182300 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 118 | 20230823 | 182200 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 119 | 20230823 | 182100 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 120 | 20230823 | 182000 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 121 | 20230823 | 181900 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 122 | 20230823 | 181800 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 10520 |
| 123 | 20230823 | 181700 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 124 | 20230823 | 181600 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 125 | 20230823 | 181500 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 126 | 20230823 | 181400 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 127 | 20230823 | 181300 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 128 | 20230823 | 181200 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 129 | 20230823 | 181100 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 130 | 20230823 | 181000 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 131 | 20230823 | 180900 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 132 | 20230823 | 180800 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 133 | 20230823 | 180700 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 134 | 20230823 | 180600 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 135 | 20230823 | 180500 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 136 | 20230823 | 180400 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 137 | 20230823 | 180300 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 138 | 20230823 | 180200 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 139 | 20230823 | 180100 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 140 | 20230823 | 180000 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 141 | 20230823 | 175900 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 142 | 20230823 | 175800 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 143 | 20230823 | 175700 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 144 | 20230823 | 175600 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 145 | 20230823 | 175500 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 146 | 20230823 | 175400 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 147 | 20230823 | 175300 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 148 | 20230823 | 175200 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 149 | 20230823 | 175100 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 150 | 20230823 | 175000 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 151 | 20230823 | 174900 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 152 | 20230823 | 174800 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 10520 |
| 153 | 20230823 | 174700 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 154 | 20230823 | 174600 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 155 | 20230823 | 174500 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 156 | 20230823 | 174400 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 157 | 20230823 | 174300 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 158 | 20230823 | 174200 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 159 | 20230823 | 174100 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 160 | 20230823 | 174000 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 161 | 20230823 | 173900 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 162 | 20230823 | 173800 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 163 | 20230823 | 173700 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 164 | 20230823 | 173600 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 165 | 20230823 | 173500 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 166 | 20230823 | 173400 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 167 | 20230823 | 173300 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 168 | 20230823 | 173200 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 169 | 20230823 | 173100 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 170 | 20230823 | 173000 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 171 | 20230823 | 172900 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 172 | 20230823 | 172800 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 173 | 20230823 | 172700 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 174 | 20230823 | 172600 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 175 | 20230823 | 172500 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 176 | 20230823 | 172400 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 177 | 20230823 | 172300 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 178 | 20230823 | 172200 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 179 | 20230823 | 172100 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 180 | 20230823 | 172000 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 181 | 20230823 | 171900 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 182 | 20230823 | 171800 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 10520 |
| 183 | 20230823 | 171700 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 184 | 20230823 | 171600 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 185 | 20230823 | 171500 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 186 | 20230823 | 171400 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 187 | 20230823 | 171300 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 188 | 20230823 | 171200 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20230823 | 171100 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20230823 | 171000 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20230823 | 170900 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20230823 | 170800 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20230823 | 170700 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20230823 | 170600 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20230823 | 170500 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 196 | 20230823 | 170400 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 197 | 20230823 | 170300 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 198 | 20230823 | 170200 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 199 | 20230823 | 170100 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 200 | 20230823 | 170000 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 201 | 20230823 | 165900 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 202 | 20230823 | 165800 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 203 | 20230823 | 165700 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 204 | 20230823 | 165600 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 205 | 20230823 | 165500 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 206 | 20230823 | 165400 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 207 | 20230823 | 165300 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 208 | 20230823 | 165200 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 209 | 20230823 | 165100 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 210 | 20230823 | 165000 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 211 | 20230823 | 164900 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 212 | 20230823 | 164800 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 10520 |
| 213 | 20230823 | 164700 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 214 | 20230823 | 164600 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 215 | 20230823 | 164500 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 216 | 20230823 | 164400 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 217 | 20230823 | 164300 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 218 | 20230823 | 164200 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 219 | 20230823 | 164100 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 220 | 20230823 | 164000 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 221 | 20230823 | 163900 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 222 | 20230823 | 163800 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 223 | 20230823 | 163700 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 224 | 20230823 | 163600 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 225 | 20230823 | 163500 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 226 | 20230823 | 163400 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 227 | 20230823 | 163300 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 228 | 20230823 | 163200 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 229 | 20230823 | 163100 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 230 | 20230823 | 163000 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 231 | 20230823 | 162900 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 232 | 20230823 | 162800 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 233 | 20230823 | 162700 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 234 | 20230823 | 162600 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 235 | 20230823 | 162500 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 236 | 20230823 | 162400 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 237 | 20230823 | 162300 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 238 | 20230823 | 162200 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 239 | 20230823 | 162100 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 240 | 20230823 | 162000 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 241 | 20230823 | 161900 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 242 | 20230823 | 161800 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 10520 |
| 243 | 20230823 | 161700 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 244 | 20230823 | 161600 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 245 | 20230823 | 161500 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 246 | 20230823 | 161400 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 247 | 20230823 | 161300 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 248 | 20230823 | 161200 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 249 | 20230823 | 161100 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 250 | 20230823 | 161000 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 251 | 20230823 | 160900 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 252 | 20230823 | 160800 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 253 | 20230823 | 160700 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 254 | 20230823 | 160600 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 255 | 20230823 | 160500 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 256 | 20230823 | 160400 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 257 | 20230823 | 160300 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 258 | 20230823 | 160200 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 259 | 20230823 | 160100 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 260 | 20230823 | 160000 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 261 | 20230823 | 155900 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 262 | 20230823 | 155800 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 263 | 20230823 | 155700 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 264 | 20230823 | 155600 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 265 | 20230823 | 155500 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 266 | 20230823 | 155400 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 267 | 20230823 | 155300 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 268 | 20230823 | 155200 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 269 | 20230823 | 155100 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 270 | 20230823 | 155000 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 271 | 20230823 | 154900 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 272 | 20230823 | 154800 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 10520 |
| 273 | 20230823 | 154700 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 274 | 20230823 | 154600 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 275 | 20230823 | 154500 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 276 | 20230823 | 154400 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 277 | 20230823 | 154300 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 278 | 20230823 | 154200 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 279 | 20230823 | 154100 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 280 | 20230823 | 154000 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 281 | 20230823 | 153900 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 282 | 20230823 | 153800 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 283 | 20230823 | 153700 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 284 | 20230823 | 153600 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 285 | 20230823 | 153500 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 286 | 20230823 | 153400 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 287 | 20230823 | 153300 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 288 | 20230823 | 153200 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 289 | 20230823 | 153100 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 290 | 20230823 | 153000 | 3002729370 | 4235 | 4235 | 4235 | 4235 | 10520 |
| 291 | 20230823 | 152900 | 2958177170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 292 | 20230823 | 152800 | 2958177170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 293 | 20230823 | 152700 | 2958177170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 294 | 20230823 | 152600 | 2958177170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 295 | 20230823 | 152500 | 2958177170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 296 | 20230823 | 152400 | 2958177170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 297 | 20230823 | 152300 | 2958177170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 298 | 20230823 | 152200 | 2958177170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 299 | 20230823 | 152100 | 2958177170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 300 | 20230823 | 152000 | 2958177170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 301 | 20230823 | 151900 | 2958177170 | 4250 | 4250 | 4260 | 4240 | 536 |
| 302 | 20230823 | 151800 | 2955899800 | 4260 | 4250 | 4260 | 4240 | 2172 |
| 303 | 20230823 | 151700 | 2946677825 | 4260 | 4260 | 4260 | 4240 | 45 |
| 304 | 20230823 | 151600 | 2946486965 | 4240 | 4260 | 4265 | 4240 | 684 |
| 305 | 20230823 | 151500 | 2943576895 | 4265 | 4265 | 4265 | 4265 | 2 |
| 306 | 20230823 | 151400 | 2943568365 | 4245 | 4250 | 4250 | 4245 | 1008 |
| 307 | 20230823 | 151300 | 2939284405 | 4265 | 4265 | 4265 | 4240 | 4159 |
| 308 | 20230823 | 151200 | 2921627750 | 4265 | 4270 | 4270 | 4260 | 658 |
| 309 | 20230823 | 151100 | 2918821265 | 4275 | 4250 | 4275 | 4250 | 1159 |
| 310 | 20230823 | 151000 | 2913886820 | 4250 | 4245 | 4250 | 4245 | 2187 |
| 311 | 20230823 | 150900 | 2904592615 | 4240 | 4240 | 4245 | 4240 | 3074 |
| 312 | 20230823 | 150800 | 2891558850 | 4240 | 4245 | 4245 | 4240 | 1090 |
| 313 | 20230823 | 150700 | 2886937100 | 4250 | 4260 | 4260 | 4250 | 1797 |
| 314 | 20230823 | 150600 | 2879298690 | 4255 | 4270 | 4270 | 4255 | 2055 |
| 315 | 20230823 | 150500 | 2870551160 | 4270 | 4260 | 4280 | 4260 | 589 |
| 316 | 20230823 | 150400 | 2868036640 | 4270 | 4260 | 4280 | 4260 | 3572 |
| 317 | 20230823 | 150300 | 2852794905 | 4255 | 4250 | 4255 | 4250 | 1064 |
| 318 | 20230823 | 150200 | 2848271550 | 4250 | 4250 | 4250 | 4245 | 3192 |
| 319 | 20230823 | 150100 | 2834706130 | 4245 | 4245 | 4250 | 4245 | 235 |
| 320 | 20230823 | 150000 | 2833708500 | 4250 | 4245 | 4250 | 4235 | 1857 |
| 321 | 20230823 | 145900 | 2825835285 | 4245 | 4230 | 4245 | 4230 | 890 |
| 322 | 20230823 | 145800 | 2822068630 | 4230 | 4215 | 4230 | 4215 | 2488 |
| 323 | 20230823 | 145700 | 2811554440 | 4215 | 4210 | 4225 | 4210 | 738 |
| 324 | 20230823 | 145600 | 2808445495 | 4210 | 4225 | 4225 | 4210 | 1365 |
| 325 | 20230823 | 145500 | 2802697075 | 4225 | 4225 | 4225 | 4210 | 241 |
| 326 | 20230823 | 145400 | 2801678910 | 4225 | 4205 | 4225 | 4205 | 919 |
| 327 | 20230823 | 145300 | 2797812495 | 4225 | 4210 | 4225 | 4205 | 1122 |
| 328 | 20230823 | 145200 | 2793089315 | 4225 | 4225 | 4225 | 4225 | 119 |
| 329 | 20230823 | 145100 | 2792586540 | 4225 | 4205 | 4225 | 4205 | 4442 |
| 330 | 20230823 | 145000 | 2773899080 | 4205 | 4205 | 4210 | 4200 | 7463 |
| 331 | 20230823 | 144900 | 2742530400 | 4205 | 4225 | 4225 | 4205 | 1714 |
| 332 | 20230823 | 144800 | 2735318170 | 4230 | 4235 | 4235 | 4205 | 11668 |
| 333 | 20230823 | 144700 | 2686124870 | 4235 | 4235 | 4235 | 4230 | 325 |
| 334 | 20230823 | 144600 | 2684749225 | 4250 | 4250 | 4250 | 4240 | 1121 |
| 335 | 20230823 | 144500 | 2679994985 | 4230 | 4250 | 4250 | 4230 | 453 |
| 336 | 20230823 | 144400 | 2678078575 | 4230 | 4230 | 4250 | 4230 | 1421 |
| 337 | 20230823 | 144300 | 2672065365 | 4250 | 4250 | 4250 | 4230 | 157 |
| 338 | 20230823 | 144200 | 2671398715 | 4250 | 4250 | 4250 | 4230 | 1245 |
| 339 | 20230823 | 144100 | 2666128805 | 4250 | 4250 | 4250 | 4250 | 118 |
| 340 | 20230823 | 144000 | 2665627305 | 4250 | 4235 | 4250 | 4235 | 16 |
| 341 | 20230823 | 143900 | 2665559530 | 4230 | 4250 | 4250 | 4230 | 1106 |
| 342 | 20230823 | 143800 | 2660866185 | 4250 | 4240 | 4250 | 4240 | 199 |
| 343 | 20230823 | 143700 | 2660022415 | 4240 | 4230 | 4240 | 4230 | 2182 |
| 344 | 20230823 | 143600 | 2650785435 | 4240 | 4240 | 4240 | 4230 | 2651 |
| 345 | 20230823 | 143500 | 2639565835 | 4240 | 4240 | 4240 | 4235 | 112 |
| 346 | 20230823 | 143400 | 2639091455 | 4235 | 4240 | 4240 | 4235 | 3213 |
| 347 | 20230823 | 143300 | 2625483780 | 4240 | 4245 | 4245 | 4235 | 1685 |
| 348 | 20230823 | 143200 | 2618339500 | 4245 | 4245 | 4250 | 4245 | 1814 |
| 349 | 20230823 | 143100 | 2610638520 | 4250 | 4250 | 4250 | 4250 | 323 |
| 350 | 20230823 | 143000 | 2609265770 | 4250 | 4255 | 4260 | 4250 | 778 |
| 351 | 20230823 | 142900 | 2605957000 | 4250 | 4250 | 4250 | 4250 | 200 |
| 352 | 20230823 | 142800 | 2605107000 | 4250 | 4255 | 4255 | 4250 | 1553 |
| 353 | 20230823 | 142700 | 2598504885 | 4250 | 4250 | 4255 | 4250 | 1045 |
| 354 | 20230823 | 142600 | 2594063620 | 4250 | 4250 | 4255 | 4250 | 14 |
| 355 | 20230823 | 142500 | 2594004105 | 4255 | 4255 | 4255 | 4255 | 496 |
| 356 | 20230823 | 142400 | 2591893625 | 4250 | 4255 | 4255 | 4250 | 618 |
| 357 | 20230823 | 142300 | 2589266245 | 4255 | 4255 | 4255 | 4255 | 399 |
| 358 | 20230823 | 142200 | 2587568500 | 4255 | 4260 | 4260 | 4255 | 271 |
| 359 | 20230823 | 142100 | 2586414215 | 4260 | 4255 | 4260 | 4250 | 650 |
| 360 | 20230823 | 142000 | 2583648280 | 4255 | 4255 | 4255 | 4255 | 217 |
| 361 | 20230823 | 141900 | 2582724945 | 4255 | 4255 | 4255 | 4255 | 225 |
| 362 | 20230823 | 141800 | 2581767570 | 4250 | 4250 | 4250 | 4250 | 454 |
| 363 | 20230823 | 141700 | 2579838070 | 4255 | 4250 | 4255 | 4250 | 927 |
| 364 | 20230823 | 141600 | 2575894340 | 4255 | 4255 | 4255 | 4250 | 178 |
| 365 | 20230823 | 141500 | 2575137195 | 4255 | 4255 | 4255 | 4250 | 763 |
| 366 | 20230823 | 141400 | 2571892850 | 4255 | 4260 | 4260 | 4255 | 912 |
| 367 | 20230823 | 141300 | 2568011700 | 4260 | 4255 | 4260 | 4255 | 1002 |
| 368 | 20230823 | 141200 | 2563744155 | 4255 | 4260 | 4260 | 4255 | 467 |
| 369 | 20230823 | 141100 | 2561757065 | 4255 | 4255 | 4255 | 4255 | 216 |
| 370 | 20230823 | 141000 | 2560837985 | 4260 | 4250 | 4260 | 4250 | 346 |
| 371 | 20230823 | 140900 | 2559367230 | 4250 | 4255 | 4255 | 4250 | 461 |
| 372 | 20230823 | 140800 | 2557407900 | 4265 | 4265 | 4265 | 4265 | 119 |
| 373 | 20230823 | 140700 | 2556900365 | 4255 | 4250 | 4265 | 4250 | 636 |
| 374 | 20230823 | 140600 | 2554194990 | 4250 | 4265 | 4265 | 4250 | 2381 |
| 375 | 20230823 | 140500 | 2544073735 | 4275 | 4275 | 4275 | 4275 | 236 |
| 376 | 20230823 | 140400 | 2543064835 | 4275 | 4250 | 4275 | 4250 | 1109 |
| 377 | 20230823 | 140300 | 2538351560 | 4275 | 4255 | 4275 | 4250 | 564 |
| 378 | 20230823 | 140200 | 2535951060 | 4275 | 4270 | 4275 | 4270 | 117 |
| 379 | 20230823 | 140100 | 2535450895 | 4280 | 4280 | 4280 | 4280 | 1 |
| 380 | 20230823 | 140000 | 2535446615 | 4250 | 4280 | 4280 | 4250 | 1046 |
| 381 | 20230823 | 135900 | 2530995300 | 4280 | 4280 | 4280 | 4280 | 222 |
| 382 | 20230823 | 135800 | 2530045140 | 4280 | 4280 | 4280 | 4280 | 119 |
| 383 | 20230823 | 135700 | 2529535820 | 4280 | 4285 | 4285 | 4260 | 448 |
| 384 | 20230823 | 135600 | 2527625160 | 4265 | 4265 | 4265 | 4265 | 270 |
| 385 | 20230823 | 135500 | 2526473610 | 4290 | 4265 | 4290 | 4265 | 76 |
| 386 | 20230823 | 135400 | 2526149445 | 4265 | 4280 | 4280 | 4265 | 418 |
| 387 | 20230823 | 135300 | 2524363990 | 4290 | 4285 | 4290 | 4275 | 1771 |
| 388 | 20230823 | 135200 | 2516778480 | 4290 | 4285 | 4290 | 4285 | 887 |
| 389 | 20230823 | 135100 | 2512977675 | 4280 | 4285 | 4285 | 4280 | 565 |
| 390 | 20230823 | 135000 | 2510558885 | 4285 | 4275 | 4285 | 4275 | 1281 |
| 391 | 20230823 | 134900 | 2505074040 | 4265 | 4265 | 4265 | 4265 | 365 |
| 392 | 20230823 | 134800 | 2503517315 | 4265 | 4260 | 4265 | 4250 | 1264 |
| 393 | 20230823 | 134700 | 2498137140 | 4255 | 4255 | 4255 | 4250 | 175 |
| 394 | 20230823 | 134600 | 2497392645 | 4240 | 4240 | 4240 | 4240 | 448 |
| 395 | 20230823 | 134500 | 2495493125 | 4235 | 4260 | 4260 | 4235 | 480 |
| 396 | 20230823 | 134400 | 2493456465 | 4260 | 4250 | 4260 | 4240 | 549 |
| 397 | 20230823 | 134300 | 2491126865 | 4250 | 4240 | 4250 | 4235 | 1821 |
| 398 | 20230823 | 134200 | 2483405925 | 4240 | 4245 | 4250 | 4240 | 2835 |
| 399 | 20230823 | 134100 | 2471381805 | 4250 | 4245 | 4250 | 4245 | 303 |
| 400 | 20230823 | 134000 | 2470095190 | 4245 | 4245 | 4245 | 4245 | 225 |
| 401 | 20230823 | 133900 | 2469140065 | 4245 | 4250 | 4250 | 4245 | 1858 |
| 402 | 20230823 | 133800 | 2461252755 | 4250 | 4260 | 4260 | 4250 | 2095 |
| 403 | 20230823 | 133700 | 2452345385 | 4250 | 4255 | 4255 | 4250 | 4730 |
| 404 | 20230823 | 133600 | 2432241750 | 4260 | 4265 | 4265 | 4250 | 9666 |
| 405 | 20230823 | 133500 | 2391100915 | 4275 | 4265 | 4275 | 4265 | 1334 |
| 406 | 20230823 | 133400 | 2385407725 | 4265 | 4275 | 4280 | 4265 | 4647 |
| 407 | 20230823 | 133300 | 2365563170 | 4275 | 4285 | 4285 | 4275 | 2619 |
| 408 | 20230823 | 133200 | 2354356350 | 4285 | 4285 | 4285 | 4285 | 1806 |
| 409 | 20230823 | 133100 | 2346617640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 410 | 20230823 | 133000 | 2346617640 | 4280 | 4285 | 4300 | 4280 | 440 |
| 411 | 20230823 | 132900 | 2344730935 | 4300 | 4305 | 4305 | 4300 | 1258 |
| 412 | 20230823 | 132800 | 2339320945 | 4300 | 4275 | 4300 | 4275 | 2559 |
| 413 | 20230823 | 132700 | 2328350920 | 4275 | 4275 | 4275 | 4275 | 271 |
| 414 | 20230823 | 132600 | 2327192395 | 4275 | 4275 | 4275 | 4275 | 160 |
| 415 | 20230823 | 132500 | 2326508395 | 4270 | 4270 | 4270 | 4270 | 52 |
| 416 | 20230823 | 132400 | 2326286355 | 4275 | 4280 | 4295 | 4270 | 2687 |
| 417 | 20230823 | 132300 | 2314797815 | 4285 | 4280 | 4285 | 4280 | 419 |
| 418 | 20230823 | 132200 | 2313003000 | 4275 | 4280 | 4280 | 4275 | 610 |
| 419 | 20230823 | 132100 | 2310392900 | 4280 | 4280 | 4285 | 4280 | 327 |
| 420 | 20230823 | 132000 | 2308993290 | 4270 | 4265 | 4270 | 4265 | 261 |
| 421 | 20230823 | 131900 | 2307879125 | 4285 | 4285 | 4285 | 4285 | 21 |
| 422 | 20230823 | 131800 | 2307789140 | 4265 | 4265 | 4265 | 4265 | 834 |
| 423 | 20230823 | 131700 | 2304232130 | 4265 | 4265 | 4265 | 4265 | 886 |
| 424 | 20230823 | 131600 | 2300453340 | 4265 | 4265 | 4265 | 4265 | 207 |
| 425 | 20230823 | 131500 | 2299570485 | 4265 | 4275 | 4275 | 4260 | 641 |
| 426 | 20230823 | 131400 | 2296836860 | 4275 | 4265 | 4275 | 4260 | 8231 |
| 427 | 20230823 | 131300 | 2261758320 | 4265 | 4265 | 4265 | 4265 | 200 |
| 428 | 20230823 | 131200 | 2260905320 | 4265 | 4275 | 4280 | 4265 | 5991 |
| 429 | 20230823 | 131100 | 2235331525 | 4275 | 4275 | 4275 | 4275 | 91 |
| 430 | 20230823 | 131000 | 2234942500 | 4270 | 4270 | 4275 | 4270 | 2024 |
| 431 | 20230823 | 130900 | 2226300015 | 4270 | 4270 | 4285 | 4270 | 1798 |
| 432 | 20230823 | 130800 | 2218622240 | 4270 | 4285 | 4285 | 4265 | 712 |
| 433 | 20230823 | 130700 | 2215581940 | 4285 | 4285 | 4285 | 4285 | 1 |
| 434 | 20230823 | 130600 | 2215577655 | 4265 | 4295 | 4295 | 4265 | 6959 |
| 435 | 20230823 | 130500 | 2185883000 | 4275 | 4270 | 4300 | 4270 | 1067 |
| 436 | 20230823 | 130400 | 2181326590 | 4300 | 4300 | 4300 | 4275 | 2577 |
| 437 | 20230823 | 130300 | 2170309840 | 4275 | 4300 | 4300 | 4275 | 1820 |
| 438 | 20230823 | 130200 | 2162523210 | 4275 | 4300 | 4300 | 4275 | 3083 |
| 439 | 20230823 | 130100 | 2149328735 | 4275 | 4310 | 4310 | 4275 | 1270 |
| 440 | 20230823 | 130000 | 2143896345 | 4310 | 4280 | 4310 | 4275 | 1873 |
| 441 | 20230823 | 125900 | 2135880580 | 4280 | 4315 | 4315 | 4280 | 561 |
| 442 | 20230823 | 125800 | 2133479440 | 4285 | 4285 | 4315 | 4285 | 511 |
| 443 | 20230823 | 125700 | 2131289745 | 4315 | 4315 | 4315 | 4285 | 430 |
| 444 | 20230823 | 125600 | 2129440660 | 4315 | 4285 | 4315 | 4285 | 1784 |
| 445 | 20230823 | 125500 | 2121795950 | 4300 | 4300 | 4315 | 4285 | 935 |
| 446 | 20230823 | 125400 | 2117787595 | 4300 | 4310 | 4315 | 4300 | 1581 |
| 447 | 20230823 | 125300 | 2110989075 | 4310 | 4310 | 4310 | 4305 | 385 |
| 448 | 20230823 | 125200 | 2109331625 | 4305 | 4290 | 4305 | 4290 | 469 |
| 449 | 20230823 | 125100 | 2107316335 | 4300 | 4275 | 4300 | 4275 | 1274 |
| 450 | 20230823 | 125000 | 2101859460 | 4280 | 4275 | 4280 | 4275 | 269 |
| 451 | 20230823 | 124900 | 2100708855 | 4275 | 4275 | 4275 | 4270 | 326 |
| 452 | 20230823 | 124800 | 2099315235 | 4275 | 4280 | 4280 | 4275 | 4280 |
| 453 | 20230823 | 124700 | 2081015110 | 4280 | 4280 | 4280 | 4280 | 0 |
| 454 | 20230823 | 124600 | 2081015110 | 4280 | 4285 | 4285 | 4280 | 500 |
| 455 | 20230823 | 124500 | 2078873915 | 4280 | 4280 | 4280 | 4280 | 248 |
| 456 | 20230823 | 124400 | 2077812475 | 4275 | 4285 | 4285 | 4275 | 4882 |
| 457 | 20230823 | 124300 | 2056930435 | 4290 | 4290 | 4290 | 4290 | 0 |
| 458 | 20230823 | 124200 | 2056930435 | 4290 | 4290 | 4290 | 4285 | 1585 |
| 459 | 20230823 | 124100 | 2050135145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 460 | 20230823 | 124000 | 2050135145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 461 | 20230823 | 123900 | 2050135145 | 4305 | 4305 | 4305 | 4280 | 358 |
| 462 | 20230823 | 123800 | 2048598940 | 4285 | 4285 | 4285 | 4285 | 2 |
| 463 | 20230823 | 123700 | 2048590370 | 4285 | 4285 | 4285 | 4285 | 6 |
| 464 | 20230823 | 123600 | 2048564660 | 4280 | 4285 | 4310 | 4280 | 681 |
| 465 | 20230823 | 123500 | 2045648645 | 4285 | 4320 | 4320 | 4285 | 341 |
| 466 | 20230823 | 123400 | 2044187320 | 4285 | 4285 | 4285 | 4285 | 100 |
| 467 | 20230823 | 123300 | 2043758820 | 4285 | 4300 | 4300 | 4285 | 248 |
| 468 | 20230823 | 123200 | 2042695635 | 4335 | 4335 | 4335 | 4335 | 126 |
| 469 | 20230823 | 123100 | 2042149425 | 4335 | 4300 | 4335 | 4290 | 642 |
| 470 | 20230823 | 123000 | 2039394980 | 4290 | 4335 | 4345 | 4290 | 298 |
| 471 | 20230823 | 122900 | 2038113095 | 4295 | 4300 | 4300 | 4295 | 244 |
| 472 | 20230823 | 122800 | 2037064855 | 4295 | 4295 | 4325 | 4295 | 901 |
| 473 | 20230823 | 122700 | 2033189970 | 4295 | 4300 | 4300 | 4295 | 455 |
| 474 | 20230823 | 122600 | 2031235460 | 4300 | 4300 | 4300 | 4300 | 750 |
| 475 | 20230823 | 122500 | 2028010460 | 4320 | 4320 | 4320 | 4320 | 10 |
| 476 | 20230823 | 122400 | 2027967260 | 4300 | 4305 | 4305 | 4300 | 248 |
| 477 | 20230823 | 122300 | 2026900850 | 4325 | 4325 | 4325 | 4325 | 0 |
| 478 | 20230823 | 122200 | 2026900850 | 4325 | 4325 | 4325 | 4325 | 83 |
| 479 | 20230823 | 122100 | 2026541875 | 4300 | 4325 | 4325 | 4300 | 251 |
| 480 | 20230823 | 122000 | 2025462500 | 4295 | 4295 | 4295 | 4295 | 391 |
| 481 | 20230823 | 121900 | 2023783155 | 4295 | 4295 | 4295 | 4295 | 300 |
| 482 | 20230823 | 121800 | 2022494655 | 4295 | 4295 | 4295 | 4295 | 251 |
| 483 | 20230823 | 121700 | 2021416610 | 4295 | 4295 | 4295 | 4295 | 51 |
| 484 | 20230823 | 121600 | 2021197565 | 4330 | 4300 | 4330 | 4295 | 833 |
| 485 | 20230823 | 121500 | 2017616220 | 4300 | 4325 | 4325 | 4300 | 2254 |
| 486 | 20230823 | 121400 | 2007903435 | 4325 | 4340 | 4340 | 4325 | 133 |
| 487 | 20230823 | 121300 | 2007328180 | 4345 | 4325 | 4345 | 4325 | 35 |
| 488 | 20230823 | 121200 | 2007176505 | 4325 | 4360 | 4360 | 4325 | 249 |
| 489 | 20230823 | 121100 | 2006099530 | 4360 | 4355 | 4360 | 4355 | 2 |
| 490 | 20230823 | 121000 | 2006090815 | 4325 | 4320 | 4360 | 4315 | 119 |
| 491 | 20230823 | 120900 | 2005575695 | 4330 | 4350 | 4350 | 4320 | 165 |
| 492 | 20230823 | 120800 | 2004862515 | 4340 | 4350 | 4355 | 4340 | 756 |
| 493 | 20230823 | 120700 | 2001576735 | 4350 | 4350 | 4350 | 4345 | 63 |
| 494 | 20230823 | 120600 | 2001302705 | 4350 | 4345 | 4350 | 4335 | 2145 |
| 495 | 20230823 | 120500 | 1991981420 | 4345 | 4330 | 4345 | 4330 | 2016 |
| 496 | 20230823 | 120400 | 1983222425 | 4325 | 4315 | 4325 | 4315 | 2582 |
| 497 | 20230823 | 120300 | 1972068015 | 4315 | 4300 | 4315 | 4295 | 1347 |
| 498 | 20230823 | 120200 | 1966262670 | 4315 | 4310 | 4315 | 4305 | 206 |
| 499 | 20230823 | 120100 | 1965375305 | 4310 | 4310 | 4310 | 4310 | 1 |
| 500 | 20230823 | 120000 | 1965370995 | 4285 | 4290 | 4290 | 4285 | 405 |
| 501 | 20230823 | 115900 | 1963634455 | 4290 | 4285 | 4290 | 4285 | 200 |
| 502 | 20230823 | 115800 | 1962776560 | 4290 | 4285 | 4290 | 4285 | 1870 |
| 503 | 20230823 | 115700 | 1954763605 | 4285 | 4285 | 4285 | 4270 | 252 |
| 504 | 20230823 | 115600 | 1953687505 | 4285 | 4285 | 4285 | 4285 | 1 |
| 505 | 20230823 | 115500 | 1953683220 | 4270 | 4265 | 4270 | 4265 | 187 |
| 506 | 20230823 | 115400 | 1952885620 | 4265 | 4265 | 4265 | 4265 | 248 |
| 507 | 20230823 | 115300 | 1951827900 | 4285 | 4285 | 4285 | 4285 | 47 |
| 508 | 20230823 | 115200 | 1951626505 | 4265 | 4285 | 4285 | 4265 | 2420 |
| 509 | 20230823 | 115100 | 1941295280 | 4275 | 4285 | 4290 | 4275 | 7424 |
| 510 | 20230823 | 115000 | 1909524340 | 4290 | 4300 | 4305 | 4290 | 5562 |
| 511 | 20230823 | 114900 | 1885613135 | 4310 | 4310 | 4310 | 4310 | 59 |
| 512 | 20230823 | 114800 | 1885358845 | 4310 | 4305 | 4320 | 4300 | 487 |
| 513 | 20230823 | 114700 | 1883263500 | 4300 | 4305 | 4305 | 4300 | 589 |
| 514 | 20230823 | 114600 | 1880730355 | 4320 | 4320 | 4325 | 4305 | 202 |
| 515 | 20230823 | 114500 | 1879858000 | 4320 | 4305 | 4320 | 4305 | 324 |
| 516 | 20230823 | 114400 | 1878463165 | 4320 | 4315 | 4320 | 4315 | 106 |
| 517 | 20230823 | 114300 | 1878005770 | 4320 | 4315 | 4320 | 4305 | 13 |
| 518 | 20230823 | 114200 | 1877949740 | 4315 | 4310 | 4315 | 4305 | 312 |
| 519 | 20230823 | 114100 | 1876606210 | 4315 | 4315 | 4315 | 4310 | 98 |
| 520 | 20230823 | 114000 | 1876183820 | 4315 | 4305 | 4315 | 4305 | 1434 |
| 521 | 20230823 | 113900 | 1870010345 | 4305 | 4305 | 4305 | 4305 | 249 |
| 522 | 20230823 | 113800 | 1868938400 | 4320 | 4310 | 4320 | 4310 | 567 |
| 523 | 20230823 | 113700 | 1866490510 | 4320 | 4305 | 4320 | 4305 | 127 |
| 524 | 20230823 | 113600 | 1865941975 | 4320 | 4310 | 4320 | 4280 | 647 |
| 525 | 20230823 | 113500 | 1863155730 | 4290 | 4300 | 4310 | 4290 | 384 |
| 526 | 20230823 | 113400 | 1861505285 | 4300 | 4290 | 4300 | 4290 | 89 |
| 527 | 20230823 | 113300 | 1861123290 | 4290 | 4285 | 4290 | 4275 | 717 |
| 528 | 20230823 | 113200 | 1858055210 | 4285 | 4290 | 4295 | 4280 | 317 |
| 529 | 20230823 | 113100 | 1856698325 | 4280 | 4285 | 4290 | 4280 | 1061 |
| 530 | 20230823 | 113000 | 1852156670 | 4285 | 4290 | 4295 | 4275 | 449 |
| 531 | 20230823 | 112900 | 1850233560 | 4290 | 4280 | 4290 | 4280 | 151 |
| 532 | 20230823 | 112800 | 1849586780 | 4275 | 4275 | 4275 | 4270 | 166 |
| 533 | 20230823 | 112700 | 1848877270 | 4275 | 4270 | 4275 | 4260 | 2512 |
| 534 | 20230823 | 112600 | 1838161190 | 4270 | 4285 | 4285 | 4270 | 1359 |
| 535 | 20230823 | 112500 | 1832356455 | 4275 | 4275 | 4275 | 4275 | 417 |
| 536 | 20230823 | 112400 | 1830573780 | 4275 | 4280 | 4280 | 4275 | 706 |
| 537 | 20230823 | 112300 | 1827553880 | 4285 | 4285 | 4285 | 4285 | 100 |
| 538 | 20230823 | 112200 | 1827125380 | 4290 | 4285 | 4290 | 4285 | 92 |
| 539 | 20230823 | 112100 | 1826731155 | 4275 | 4280 | 4280 | 4275 | 392 |
| 540 | 20230823 | 112000 | 1825054750 | 4280 | 4290 | 4290 | 4275 | 230 |
| 541 | 20230823 | 111900 | 1824070850 | 4300 | 4300 | 4300 | 4300 | 5 |
| 542 | 20230823 | 111800 | 1824049350 | 4275 | 4325 | 4325 | 4275 | 711 |
| 543 | 20230823 | 111700 | 1821007075 | 4320 | 4280 | 4320 | 4275 | 1937 |
| 544 | 20230823 | 111600 | 1812709985 | 4280 | 4290 | 4290 | 4280 | 235 |
| 545 | 20230823 | 111500 | 1811704105 | 4290 | 4290 | 4290 | 4290 | 10 |
| 546 | 20230823 | 111400 | 1811661205 | 4290 | 4290 | 4290 | 4260 | 2359 |
| 547 | 20230823 | 111300 | 1801600675 | 4260 | 4280 | 4290 | 4260 | 4595 |
| 548 | 20230823 | 111200 | 1781973820 | 4280 | 4295 | 4295 | 4280 | 7126 |
| 549 | 20230823 | 111100 | 1751472130 | 4280 | 4300 | 4300 | 4280 | 3570 |
| 550 | 20230823 | 111000 | 1736151970 | 4305 | 4300 | 4305 | 4300 | 84 |
| 551 | 20230823 | 110900 | 1735790385 | 4300 | 4305 | 4305 | 4300 | 137 |
| 552 | 20230823 | 110800 | 1735200645 | 4305 | 4305 | 4305 | 4305 | 72 |
| 553 | 20230823 | 110700 | 1734890685 | 4315 | 4315 | 4315 | 4315 | 50 |
| 554 | 20230823 | 110600 | 1734674935 | 4320 | 4330 | 4330 | 4315 | 221 |
| 555 | 20230823 | 110500 | 1733719735 | 4330 | 4335 | 4335 | 4330 | 463 |
| 556 | 20230823 | 110400 | 1731714220 | 4335 | 4355 | 4355 | 4335 | 589 |
| 557 | 20230823 | 110300 | 1729155795 | 4365 | 4370 | 4370 | 4355 | 1370 |
| 558 | 20230823 | 110200 | 1723185965 | 4400 | 4345 | 4400 | 4345 | 2199 |
| 559 | 20230823 | 110100 | 1713558920 | 4340 | 4345 | 4350 | 4330 | 2967 |
| 560 | 20230823 | 110000 | 1700668360 | 4350 | 4320 | 4350 | 4320 | 3374 |
| 561 | 20230823 | 105900 | 1686016850 | 4320 | 4310 | 4320 | 4310 | 1922 |
| 562 | 20230823 | 105800 | 1677732995 | 4310 | 4310 | 4315 | 4305 | 1688 |
| 563 | 20230823 | 105700 | 1670453290 | 4305 | 4300 | 4310 | 4300 | 4141 |
| 564 | 20230823 | 105600 | 1652626715 | 4300 | 4295 | 4300 | 4285 | 1682 |
| 565 | 20230823 | 105500 | 1645407280 | 4295 | 4305 | 4305 | 4295 | 938 |
| 566 | 20230823 | 105400 | 1641375535 | 4310 | 4325 | 4325 | 4310 | 1265 |
| 567 | 20230823 | 105300 | 1635922475 | 4325 | 4315 | 4325 | 4315 | 322 |
| 568 | 20230823 | 105200 | 1634530805 | 4315 | 4310 | 4315 | 4310 | 12 |
| 569 | 20230823 | 105100 | 1634479035 | 4300 | 4300 | 4300 | 4300 | 10 |
| 570 | 20230823 | 105000 | 1634436035 | 4295 | 4305 | 4315 | 4290 | 1088 |
| 571 | 20230823 | 104900 | 1629755880 | 4305 | 4280 | 4305 | 4280 | 138 |
| 572 | 20230823 | 104800 | 1629165215 | 4300 | 4305 | 4305 | 4300 | 67 |
| 573 | 20230823 | 104700 | 1628877065 | 4280 | 4285 | 4300 | 4280 | 4091 |
| 574 | 20230823 | 104600 | 1611356490 | 4300 | 4300 | 4315 | 4285 | 2998 |
| 575 | 20230823 | 104500 | 1598488965 | 4315 | 4295 | 4315 | 4290 | 79 |
| 576 | 20230823 | 104400 | 1598149805 | 4290 | 4280 | 4315 | 4280 | 4497 |
| 577 | 20230823 | 104300 | 1578864055 | 4280 | 4285 | 4285 | 4280 | 812 |
| 578 | 20230823 | 104200 | 1575385945 | 4285 | 4300 | 4315 | 4285 | 405 |
| 579 | 20230823 | 104100 | 1573649440 | 4300 | 4300 | 4315 | 4280 | 4926 |
| 580 | 20230823 | 104000 | 1552505735 | 4300 | 4305 | 4305 | 4300 | 2084 |
| 581 | 20230823 | 103900 | 1543543535 | 4300 | 4305 | 4305 | 4290 | 2369 |
| 582 | 20230823 | 103800 | 1533359535 | 4305 | 4315 | 4320 | 4305 | 1151 |
| 583 | 20230823 | 103700 | 1528402060 | 4305 | 4315 | 4315 | 4300 | 598 |
| 584 | 20230823 | 103600 | 1525829645 | 4320 | 4300 | 4320 | 4300 | 2100 |
| 585 | 20230823 | 103500 | 1516797915 | 4300 | 4320 | 4320 | 4300 | 497 |
| 586 | 20230823 | 103400 | 1514656235 | 4320 | 4325 | 4325 | 4320 | 1023 |
| 587 | 20230823 | 103300 | 1510231895 | 4325 | 4325 | 4325 | 4325 | 2 |
| 588 | 20230823 | 103200 | 1510223245 | 4300 | 4320 | 4320 | 4300 | 3408 |
| 589 | 20230823 | 103100 | 1495548880 | 4320 | 4320 | 4325 | 4320 | 240 |
| 590 | 20230823 | 103000 | 1494512030 | 4320 | 4320 | 4320 | 4315 | 533 |
| 591 | 20230823 | 102900 | 1492209735 | 4320 | 4330 | 4330 | 4320 | 395 |
| 592 | 20230823 | 102800 | 1490501685 | 4330 | 4330 | 4335 | 4330 | 93 |
| 593 | 20230823 | 102700 | 1490098985 | 4335 | 4340 | 4340 | 4335 | 631 |
| 594 | 20230823 | 102600 | 1487362100 | 4340 | 4350 | 4360 | 4340 | 2049 |
| 595 | 20230823 | 102500 | 1478444860 | 4350 | 4350 | 4350 | 4350 | 683 |
| 596 | 20230823 | 102400 | 1475473810 | 4350 | 4345 | 4360 | 4340 | 1064 |
| 597 | 20230823 | 102300 | 1470851665 | 4345 | 4345 | 4355 | 4345 | 540 |
| 598 | 20230823 | 102200 | 1468503705 | 4345 | 4335 | 4345 | 4335 | 345 |
| 599 | 20230823 | 102100 | 1467006120 | 4335 | 4320 | 4340 | 4320 | 703 |
| 600 | 20230823 | 102000 | 1463957205 | 4305 | 4310 | 4310 | 4300 | 283 |
| 601 | 20230823 | 101900 | 1462739055 | 4300 | 4310 | 4310 | 4300 | 5343 |
| 602 | 20230823 | 101800 | 1439758770 | 4305 | 4305 | 4305 | 4305 | 1602 |
| 603 | 20230823 | 101700 | 1432862160 | 4310 | 4310 | 4310 | 4305 | 1331 |
| 604 | 20230823 | 101600 | 1427128550 | 4305 | 4305 | 4310 | 4300 | 3360 |
| 605 | 20230823 | 101500 | 1412670745 | 4305 | 4325 | 4335 | 4305 | 2749 |
| 606 | 20230823 | 101400 | 1400798255 | 4325 | 4325 | 4325 | 4325 | 222 |
| 607 | 20230823 | 101300 | 1399838105 | 4325 | 4325 | 4325 | 4325 | 1022 |
| 608 | 20230823 | 101200 | 1395417955 | 4325 | 4325 | 4325 | 4325 | 50 |
| 609 | 20230823 | 101100 | 1395201705 | 4325 | 4325 | 4330 | 4320 | 2115 |
| 610 | 20230823 | 101000 | 1386063335 | 4315 | 4315 | 4320 | 4315 | 1975 |
| 611 | 20230823 | 100900 | 1377541205 | 4315 | 4345 | 4345 | 4315 | 1333 |
| 612 | 20230823 | 100800 | 1371783215 | 4345 | 4315 | 4345 | 4305 | 862 |
| 613 | 20230823 | 100700 | 1368060865 | 4305 | 4325 | 4325 | 4305 | 6824 |
| 614 | 20230823 | 100600 | 1338652625 | 4320 | 4345 | 4345 | 4320 | 721 |
| 615 | 20230823 | 100500 | 1335533245 | 4345 | 4330 | 4345 | 4315 | 5176 |
| 616 | 20230823 | 100400 | 1313157405 | 4335 | 4330 | 4345 | 4330 | 1108 |
| 617 | 20230823 | 100300 | 1308355465 | 4345 | 4350 | 4350 | 4320 | 6600 |
| 618 | 20230823 | 100200 | 1279775540 | 4350 | 4375 | 4375 | 4340 | 317 |
| 619 | 20230823 | 100100 | 1278399485 | 4365 | 4355 | 4365 | 4330 | 3492 |
| 620 | 20230823 | 100000 | 1263226070 | 4350 | 4355 | 4365 | 4350 | 3391 |
| 621 | 20230823 | 095900 | 1248458290 | 4355 | 4370 | 4370 | 4355 | 1775 |
| 622 | 20230823 | 095800 | 1240722725 | 4370 | 4375 | 4375 | 4365 | 50 |
| 623 | 20230823 | 095700 | 1240504210 | 4375 | 4395 | 4395 | 4375 | 682 |
| 624 | 20230823 | 095600 | 1237518905 | 4380 | 4365 | 4380 | 4365 | 491 |
| 625 | 20230823 | 095500 | 1235373315 | 4350 | 4355 | 4360 | 4350 | 7985 |
| 626 | 20230823 | 095400 | 1200613275 | 4355 | 4395 | 4395 | 4355 | 4306 |
| 627 | 20230823 | 095300 | 1181775520 | 4400 | 4415 | 4415 | 4395 | 1415 |
| 628 | 20230823 | 095200 | 1175546595 | 4415 | 4415 | 4415 | 4405 | 359 |
| 629 | 20230823 | 095100 | 1173964155 | 4415 | 4420 | 4420 | 4405 | 39 |
| 630 | 20230823 | 095000 | 1173792015 | 4400 | 4410 | 4425 | 4395 | 365 |
| 631 | 20230823 | 094900 | 1172181395 | 4410 | 4400 | 4415 | 4375 | 2527 |
| 632 | 20230823 | 094800 | 1161104400 | 4415 | 4400 | 4415 | 4400 | 872 |
| 633 | 20230823 | 094700 | 1157267570 | 4415 | 4395 | 4420 | 4395 | 167 |
| 634 | 20230823 | 094600 | 1156533540 | 4390 | 4385 | 4420 | 4380 | 1788 |
| 635 | 20230823 | 094500 | 1148689745 | 4385 | 4405 | 4405 | 4380 | 3608 |
| 636 | 20230823 | 094400 | 1132832260 | 4400 | 4405 | 4405 | 4400 | 1175 |
| 637 | 20230823 | 094300 | 1127659775 | 4405 | 4415 | 4430 | 4405 | 1857 |
| 638 | 20230823 | 094200 | 1119474685 | 4410 | 4435 | 4435 | 4410 | 3351 |
| 639 | 20230823 | 094100 | 1104658950 | 4435 | 4440 | 4440 | 4425 | 429 |
| 640 | 20230823 | 094000 | 1102758120 | 4440 | 4430 | 4440 | 4425 | 125 |
| 641 | 20230823 | 093900 | 1102204730 | 4425 | 4430 | 4450 | 4425 | 2632 |
| 642 | 20230823 | 093800 | 1090555200 | 4430 | 4405 | 4430 | 4405 | 1872 |
| 643 | 20230823 | 093700 | 1082294780 | 4410 | 4425 | 4430 | 4410 | 4443 |
| 644 | 20230823 | 093600 | 1062663735 | 4425 | 4465 | 4465 | 4420 | 3574 |
| 645 | 20230823 | 093500 | 1046841350 | 4430 | 4460 | 4465 | 4430 | 25768 |
| 646 | 20230823 | 093400 | 932596985 | 4470 | 4490 | 4490 | 4455 | 4950 |
| 647 | 20230823 | 093300 | 910468245 | 4490 | 4485 | 4490 | 4470 | 2648 |
| 648 | 20230823 | 093200 | 898613290 | 4490 | 4490 | 4500 | 4465 | 5377 |
| 649 | 20230823 | 093100 | 874433910 | 4495 | 4455 | 4495 | 4455 | 6908 |
| 650 | 20230823 | 093000 | 843545500 | 4460 | 4465 | 4465 | 4450 | 9616 |
| 651 | 20230823 | 092900 | 800699645 | 4465 | 4485 | 4485 | 4445 | 15410 |
| 652 | 20230823 | 092800 | 731878930 | 4485 | 4520 | 4535 | 4485 | 6224 |
| 653 | 20230823 | 092700 | 703821030 | 4520 | 4535 | 4565 | 4505 | 16718 |
| 654 | 20230823 | 092600 | 628114915 | 4540 | 4545 | 4550 | 4535 | 8455 |
| 655 | 20230823 | 092500 | 589693970 | 4540 | 4510 | 4540 | 4510 | 6724 |
| 656 | 20230823 | 092400 | 559234995 | 4510 | 4520 | 4520 | 4500 | 1302 |
| 657 | 20230823 | 092300 | 553367320 | 4520 | 4510 | 4520 | 4505 | 5443 |
| 658 | 20230823 | 092200 | 528792410 | 4510 | 4510 | 4520 | 4490 | 1898 |
| 659 | 20230823 | 092100 | 520228615 | 4510 | 4495 | 4510 | 4495 | 1222 |
| 660 | 20230823 | 092000 | 514735695 | 4495 | 4510 | 4515 | 4490 | 3786 |
| 661 | 20230823 | 091900 | 497682060 | 4520 | 4520 | 4520 | 4510 | 5499 |
| 662 | 20230823 | 091800 | 472843030 | 4525 | 4505 | 4530 | 4505 | 7621 |
| 663 | 20230823 | 091700 | 438443030 | 4500 | 4485 | 4505 | 4480 | 3988 |
| 664 | 20230823 | 091600 | 420549075 | 4485 | 4495 | 4495 | 4480 | 285 |
| 665 | 20230823 | 091500 | 419270980 | 4480 | 4510 | 4510 | 4480 | 4367 |
| 666 | 20230823 | 091400 | 399605530 | 4510 | 4465 | 4510 | 4460 | 4503 |
| 667 | 20230823 | 091300 | 379406680 | 4470 | 4460 | 4475 | 4460 | 7289 |
| 668 | 20230823 | 091200 | 346879325 | 4475 | 4485 | 4485 | 4455 | 3088 |
| 669 | 20230823 | 091100 | 333086120 | 4495 | 4490 | 4505 | 4480 | 6456 |
| 670 | 20230823 | 091000 | 304059400 | 4495 | 4430 | 4495 | 4425 | 8746 |
| 671 | 20230823 | 090900 | 265188905 | 4435 | 4425 | 4440 | 4415 | 1393 |
| 672 | 20230823 | 090800 | 259020350 | 4435 | 4420 | 4435 | 4410 | 1528 |
| 673 | 20230823 | 090700 | 252275535 | 4415 | 4370 | 4415 | 4330 | 6906 |
| 674 | 20230823 | 090600 | 221888645 | 4370 | 4425 | 4440 | 4300 | 9073 |
| 675 | 20230823 | 090500 | 182309845 | 4410 | 4455 | 4475 | 4410 | 5041 |
| 676 | 20230823 | 090400 | 159943275 | 4455 | 4525 | 4525 | 4455 | 3858 |
| 677 | 20230823 | 090300 | 142600535 | 4515 | 4555 | 4560 | 4515 | 5110 |
| 678 | 20230823 | 090200 | 119416945 | 4555 | 4420 | 4555 | 4420 | 11014 |
| 679 | 20230823 | 090100 | 70065420 | 4420 | 4410 | 4440 | 4410 | 3174 |
| 680 | 20230823 | 090000 | 56029370 | 4400 | 4400 | 4410 | 4395 | 12479 |