38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 202200 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 212833 |
| 3 | 20231016 | 202100 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 4 | 20231016 | 202000 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 5 | 20231016 | 201900 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 6 | 20231016 | 201800 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 7 | 20231016 | 201700 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 8 | 20231016 | 201600 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 9 | 20231016 | 201500 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 10 | 20231016 | 201400 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 11 | 20231016 | 201300 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 12 | 20231016 | 201200 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 13 | 20231016 | 201100 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 14 | 20231016 | 201000 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 15 | 20231016 | 200900 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 16 | 20231016 | 200800 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 17 | 20231016 | 200700 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 18 | 20231016 | 200600 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 19 | 20231016 | 200500 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 20 | 20231016 | 200400 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 21 | 20231016 | 200300 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 22 | 20231016 | 200200 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 23 | 20231016 | 200100 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 24 | 20231016 | 200000 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 25 | 20231016 | 195900 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 26 | 20231016 | 195800 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 27 | 20231016 | 195700 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 28 | 20231016 | 195600 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 29 | 20231016 | 195500 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 30 | 20231016 | 195400 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 31 | 20231016 | 195300 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 32 | 20231016 | 195200 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 212833 |
| 33 | 20231016 | 195100 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 34 | 20231016 | 195000 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 35 | 20231016 | 194900 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 36 | 20231016 | 194800 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 37 | 20231016 | 194700 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 38 | 20231016 | 194600 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 39 | 20231016 | 194500 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 40 | 20231016 | 194400 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 41 | 20231016 | 194300 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 42 | 20231016 | 194200 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 43 | 20231016 | 194100 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 44 | 20231016 | 194000 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 45 | 20231016 | 193900 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 46 | 20231016 | 193800 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 47 | 20231016 | 193700 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 48 | 20231016 | 193600 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 49 | 20231016 | 193500 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 50 | 20231016 | 193400 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 51 | 20231016 | 193300 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 52 | 20231016 | 193200 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 53 | 20231016 | 193100 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 54 | 20231016 | 193000 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 55 | 20231016 | 192900 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 56 | 20231016 | 192800 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 57 | 20231016 | 192700 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 58 | 20231016 | 192600 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 59 | 20231016 | 192500 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 60 | 20231016 | 192400 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 61 | 20231016 | 192300 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 62 | 20231016 | 192200 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 212833 |
| 63 | 20231016 | 192100 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 64 | 20231016 | 192000 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 65 | 20231016 | 191900 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 66 | 20231016 | 191800 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 67 | 20231016 | 191700 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 68 | 20231016 | 191600 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 69 | 20231016 | 191500 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 70 | 20231016 | 191400 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 71 | 20231016 | 191300 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 72 | 20231016 | 191200 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 73 | 20231016 | 191100 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 74 | 20231016 | 191000 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 75 | 20231016 | 190900 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 76 | 20231016 | 190800 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 77 | 20231016 | 190700 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 78 | 20231016 | 190600 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 79 | 20231016 | 190500 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 80 | 20231016 | 190400 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 81 | 20231016 | 190300 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 82 | 20231016 | 190200 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 83 | 20231016 | 190100 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 84 | 20231016 | 190000 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 85 | 20231016 | 185900 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 86 | 20231016 | 185800 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 87 | 20231016 | 185700 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 88 | 20231016 | 185600 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 89 | 20231016 | 185500 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 90 | 20231016 | 185400 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 91 | 20231016 | 185300 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 92 | 20231016 | 185200 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 212833 |
| 93 | 20231016 | 185100 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 94 | 20231016 | 185000 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 95 | 20231016 | 184900 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 96 | 20231016 | 184800 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 97 | 20231016 | 184700 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 98 | 20231016 | 184600 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 99 | 20231016 | 184500 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 100 | 20231016 | 184400 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 101 | 20231016 | 184300 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 102 | 20231016 | 184200 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 103 | 20231016 | 184100 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 104 | 20231016 | 184000 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 105 | 20231016 | 183900 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 106 | 20231016 | 183800 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 107 | 20231016 | 183700 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 108 | 20231016 | 183600 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 109 | 20231016 | 183500 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 110 | 20231016 | 183400 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 111 | 20231016 | 183300 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 112 | 20231016 | 183200 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 113 | 20231016 | 183100 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 114 | 20231016 | 183000 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 115 | 20231016 | 182900 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 116 | 20231016 | 182800 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 117 | 20231016 | 182700 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 118 | 20231016 | 182600 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 119 | 20231016 | 182500 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 120 | 20231016 | 182400 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 121 | 20231016 | 182300 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 122 | 20231016 | 182200 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 212833 |
| 123 | 20231016 | 182100 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 124 | 20231016 | 182000 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 125 | 20231016 | 181900 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 126 | 20231016 | 181800 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 127 | 20231016 | 181700 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 128 | 20231016 | 181600 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 129 | 20231016 | 181500 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 130 | 20231016 | 181400 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 131 | 20231016 | 181300 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 132 | 20231016 | 181200 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 133 | 20231016 | 181100 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 134 | 20231016 | 181000 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 135 | 20231016 | 180900 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 136 | 20231016 | 180800 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 137 | 20231016 | 180700 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 138 | 20231016 | 180600 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 139 | 20231016 | 180500 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 140 | 20231016 | 180400 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 141 | 20231016 | 180300 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 142 | 20231016 | 180200 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 143 | 20231016 | 180100 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 144 | 20231016 | 180000 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 145 | 20231016 | 175900 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 146 | 20231016 | 175800 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 147 | 20231016 | 175700 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 148 | 20231016 | 175600 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 149 | 20231016 | 175500 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 150 | 20231016 | 175400 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 151 | 20231016 | 175300 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 152 | 20231016 | 175200 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 212833 |
| 153 | 20231016 | 175100 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 154 | 20231016 | 175000 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 155 | 20231016 | 174900 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 156 | 20231016 | 174800 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 157 | 20231016 | 174700 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 158 | 20231016 | 174600 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 159 | 20231016 | 174500 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 160 | 20231016 | 174400 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 161 | 20231016 | 174300 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 162 | 20231016 | 174200 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 163 | 20231016 | 174100 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 164 | 20231016 | 174000 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 165 | 20231016 | 173900 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 166 | 20231016 | 173800 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 167 | 20231016 | 173700 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 168 | 20231016 | 173600 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 169 | 20231016 | 173500 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 170 | 20231016 | 173400 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 171 | 20231016 | 173300 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 172 | 20231016 | 173200 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 173 | 20231016 | 173100 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 174 | 20231016 | 173000 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 175 | 20231016 | 172900 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 176 | 20231016 | 172800 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 177 | 20231016 | 172700 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 178 | 20231016 | 172600 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 179 | 20231016 | 172500 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 180 | 20231016 | 172400 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 181 | 20231016 | 172300 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 182 | 20231016 | 172200 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 212833 |
| 183 | 20231016 | 172100 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 184 | 20231016 | 172000 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 185 | 20231016 | 171900 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 186 | 20231016 | 171800 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 187 | 20231016 | 171700 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 188 | 20231016 | 171600 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 189 | 20231016 | 171500 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 190 | 20231016 | 171400 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 191 | 20231016 | 171300 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 192 | 20231016 | 171200 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 193 | 20231016 | 171100 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 194 | 20231016 | 171000 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 195 | 20231016 | 170900 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 196 | 20231016 | 170800 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 197 | 20231016 | 170700 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 198 | 20231016 | 170600 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 199 | 20231016 | 170500 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 200 | 20231016 | 170400 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 201 | 20231016 | 170300 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 202 | 20231016 | 170200 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 203 | 20231016 | 170100 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 204 | 20231016 | 170000 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 205 | 20231016 | 165900 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 206 | 20231016 | 165800 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 207 | 20231016 | 165700 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 208 | 20231016 | 165600 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 209 | 20231016 | 165500 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 210 | 20231016 | 165400 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 211 | 20231016 | 165300 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 212 | 20231016 | 165200 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 212833 |
| 213 | 20231016 | 165100 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 214 | 20231016 | 165000 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 215 | 20231016 | 164900 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 216 | 20231016 | 164800 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 217 | 20231016 | 164700 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 218 | 20231016 | 164600 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 219 | 20231016 | 164500 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 220 | 20231016 | 164400 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 221 | 20231016 | 164300 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 222 | 20231016 | 164200 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 223 | 20231016 | 164100 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 224 | 20231016 | 164000 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 225 | 20231016 | 163900 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 226 | 20231016 | 163800 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 227 | 20231016 | 163700 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 228 | 20231016 | 163600 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 229 | 20231016 | 163500 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 230 | 20231016 | 163400 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 231 | 20231016 | 163300 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 232 | 20231016 | 163200 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 233 | 20231016 | 163100 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 234 | 20231016 | 163000 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 235 | 20231016 | 162900 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 236 | 20231016 | 162800 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 237 | 20231016 | 162700 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 238 | 20231016 | 162600 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 239 | 20231016 | 162500 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 240 | 20231016 | 162400 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 241 | 20231016 | 162300 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 242 | 20231016 | 162200 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 212833 |
| 243 | 20231016 | 162100 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 244 | 20231016 | 162000 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 245 | 20231016 | 161900 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 246 | 20231016 | 161800 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 247 | 20231016 | 161700 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 248 | 20231016 | 161600 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 249 | 20231016 | 161500 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 250 | 20231016 | 161400 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 251 | 20231016 | 161300 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 252 | 20231016 | 161200 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 253 | 20231016 | 161100 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 254 | 20231016 | 161000 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 255 | 20231016 | 160900 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 256 | 20231016 | 160800 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 257 | 20231016 | 160700 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 258 | 20231016 | 160600 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 259 | 20231016 | 160500 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 260 | 20231016 | 160400 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 261 | 20231016 | 160300 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 262 | 20231016 | 160200 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 263 | 20231016 | 160100 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 264 | 20231016 | 160000 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 265 | 20231016 | 155900 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 266 | 20231016 | 155800 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 267 | 20231016 | 155700 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 268 | 20231016 | 155600 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 269 | 20231016 | 155500 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 270 | 20231016 | 155400 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 271 | 20231016 | 155300 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 272 | 20231016 | 155200 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 212833 |
| 273 | 20231016 | 155100 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 274 | 20231016 | 155000 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 275 | 20231016 | 154900 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 276 | 20231016 | 154800 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 277 | 20231016 | 154700 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 278 | 20231016 | 154600 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 279 | 20231016 | 154500 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 280 | 20231016 | 154400 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 281 | 20231016 | 154300 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 282 | 20231016 | 154200 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 283 | 20231016 | 154100 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 284 | 20231016 | 154000 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 285 | 20231016 | 153900 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 286 | 20231016 | 153800 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 287 | 20231016 | 153700 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 288 | 20231016 | 153600 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 289 | 20231016 | 153500 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 290 | 20231016 | 153400 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 291 | 20231016 | 153300 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 292 | 20231016 | 153200 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 293 | 20231016 | 153100 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 294 | 20231016 | 153000 | 410020230780 | 13210 | 13210 | 13210 | 13210 | 212833 |
| 295 | 20231016 | 152900 | 407208706850 | 13230 | 13230 | 13230 | 13230 | 0 |
| 296 | 20231016 | 152800 | 407208706850 | 13230 | 13230 | 13230 | 13230 | 0 |
| 297 | 20231016 | 152700 | 407208706850 | 13230 | 13230 | 13230 | 13230 | 0 |
| 298 | 20231016 | 152600 | 407208706850 | 13230 | 13230 | 13230 | 13230 | 0 |
| 299 | 20231016 | 152500 | 407208706850 | 13230 | 13230 | 13230 | 13230 | 0 |
| 300 | 20231016 | 152400 | 407208706850 | 13230 | 13230 | 13230 | 13230 | 0 |
| 301 | 20231016 | 152300 | 407208706850 | 13230 | 13230 | 13230 | 13230 | 0 |
| 302 | 20231016 | 152200 | 407208706850 | 13230 | 13230 | 13230 | 13230 | 0 |
| 303 | 20231016 | 152100 | 407208706850 | 13230 | 13230 | 13230 | 13230 | 0 |
| 304 | 20231016 | 152000 | 407208706850 | 13230 | 13230 | 13230 | 13230 | 0 |
| 305 | 20231016 | 151900 | 407208706850 | 13230 | 13350 | 13350 | 13090 | 163434 |
| 306 | 20231016 | 151800 | 405049179100 | 13350 | 13350 | 13500 | 13310 | 69254 |
| 307 | 20231016 | 151700 | 404120848640 | 13350 | 13450 | 13520 | 13350 | 75881 |
| 308 | 20231016 | 151600 | 403102677540 | 13450 | 13640 | 13650 | 13430 | 91595 |
| 309 | 20231016 | 151500 | 401865360870 | 13620 | 13330 | 13670 | 13330 | 93336 |
| 310 | 20231016 | 151400 | 400601727260 | 13320 | 13440 | 13460 | 13300 | 103425 |
| 311 | 20231016 | 151300 | 399220446480 | 13440 | 13290 | 13660 | 13250 | 164093 |
| 312 | 20231016 | 151200 | 397008560970 | 13290 | 13660 | 13760 | 13000 | 306060 |
| 313 | 20231016 | 151100 | 392920717960 | 13660 | 13850 | 13850 | 13640 | 139033 |
| 314 | 20231016 | 151000 | 391010552870 | 13840 | 14010 | 14020 | 13700 | 118437 |
| 315 | 20231016 | 150900 | 389372140000 | 14000 | 13960 | 14060 | 13950 | 137182 |
| 316 | 20231016 | 150800 | 387450081920 | 13960 | 13750 | 13980 | 13700 | 200178 |
| 317 | 20231016 | 150700 | 384688088070 | 13750 | 14060 | 14090 | 13750 | 201411 |
| 318 | 20231016 | 150600 | 381886265020 | 14050 | 14160 | 14180 | 13750 | 212158 |
| 319 | 20231016 | 150500 | 378907994520 | 14160 | 14220 | 14260 | 14140 | 199501 |
| 320 | 20231016 | 150400 | 376076716490 | 14220 | 14120 | 14240 | 14110 | 248717 |
| 321 | 20231016 | 150300 | 372555286690 | 14120 | 13920 | 14140 | 13910 | 141220 |
| 322 | 20231016 | 150200 | 370575449680 | 13920 | 13870 | 13920 | 13750 | 156173 |
| 323 | 20231016 | 150100 | 368414863240 | 13860 | 13910 | 14010 | 13550 | 223970 |
| 324 | 20231016 | 150000 | 365329399090 | 13900 | 14090 | 14150 | 13900 | 256674 |
| 325 | 20231016 | 145900 | 361717273770 | 14090 | 14050 | 14110 | 14010 | 257823 |
| 326 | 20231016 | 145800 | 358089374130 | 14050 | 13950 | 14050 | 13930 | 409436 |
| 327 | 20231016 | 145700 | 352354324640 | 13950 | 13630 | 13980 | 13630 | 268563 |
| 328 | 20231016 | 145600 | 348643984770 | 13630 | 13690 | 13720 | 13600 | 68180 |
| 329 | 20231016 | 145500 | 347711219940 | 13680 | 13550 | 13740 | 13550 | 127162 |
| 330 | 20231016 | 145400 | 345970680770 | 13550 | 13720 | 13740 | 13550 | 100133 |
| 331 | 20231016 | 145300 | 344605583540 | 13720 | 13600 | 13740 | 13540 | 112905 |
| 332 | 20231016 | 145200 | 343065265330 | 13600 | 13460 | 13730 | 13420 | 192792 |
| 333 | 20231016 | 145100 | 340437076590 | 13490 | 13830 | 13830 | 13380 | 295155 |
| 334 | 20231016 | 145000 | 336412001940 | 13830 | 13890 | 13910 | 13750 | 291193 |
| 335 | 20231016 | 144900 | 332380737050 | 13900 | 13760 | 13900 | 13740 | 336239 |
| 336 | 20231016 | 144800 | 327733253590 | 13750 | 13640 | 13760 | 13590 | 293134 |
| 337 | 20231016 | 144700 | 323721908290 | 13640 | 13580 | 13680 | 13540 | 316907 |
| 338 | 20231016 | 144600 | 319405732030 | 13590 | 13440 | 13650 | 13410 | 593461 |
| 339 | 20231016 | 144500 | 311381376580 | 13440 | 13420 | 13450 | 13380 | 324113 |
| 340 | 20231016 | 144400 | 307029083930 | 13430 | 13000 | 13450 | 12990 | 258901 |
| 341 | 20231016 | 144300 | 303591909660 | 12980 | 13000 | 13020 | 12970 | 20995 |
| 342 | 20231016 | 144200 | 303319230510 | 13000 | 13050 | 13070 | 12950 | 48568 |
| 343 | 20231016 | 144100 | 302687551140 | 13060 | 13090 | 13090 | 13040 | 24154 |
| 344 | 20231016 | 144000 | 302372082610 | 13090 | 13140 | 13140 | 13060 | 29033 |
| 345 | 20231016 | 143900 | 301991730830 | 13140 | 13190 | 13190 | 13120 | 42334 |
| 346 | 20231016 | 143800 | 301434992420 | 13190 | 13100 | 13200 | 13090 | 102936 |
| 347 | 20231016 | 143700 | 300080810180 | 13090 | 13090 | 13100 | 13030 | 27999 |
| 348 | 20231016 | 143600 | 299715090440 | 13080 | 13090 | 13100 | 13070 | 22721 |
| 349 | 20231016 | 143500 | 299417668410 | 13080 | 13140 | 13150 | 13080 | 30817 |
| 350 | 20231016 | 143400 | 299013313320 | 13150 | 13170 | 13180 | 13110 | 57012 |
| 351 | 20231016 | 143300 | 298264135470 | 13180 | 13170 | 13190 | 13160 | 79691 |
| 352 | 20231016 | 143200 | 297214379560 | 13170 | 13160 | 13180 | 13130 | 72996 |
| 353 | 20231016 | 143100 | 296253788460 | 13140 | 13020 | 13180 | 13000 | 132707 |
| 354 | 20231016 | 143000 | 294514913080 | 13020 | 12940 | 13030 | 12930 | 40941 |
| 355 | 20231016 | 142900 | 293983642150 | 12940 | 12940 | 12950 | 12890 | 13913 |
| 356 | 20231016 | 142800 | 293803976810 | 12940 | 12910 | 12950 | 12900 | 5641 |
| 357 | 20231016 | 142700 | 293731065980 | 12900 | 12920 | 12940 | 12900 | 6253 |
| 358 | 20231016 | 142600 | 293650333000 | 12940 | 12980 | 12980 | 12920 | 14890 |
| 359 | 20231016 | 142500 | 293457421910 | 12980 | 12930 | 12990 | 12900 | 21415 |
| 360 | 20231016 | 142400 | 293180074960 | 12930 | 12950 | 12970 | 12930 | 13615 |
| 361 | 20231016 | 142300 | 293003687900 | 12960 | 12920 | 12960 | 12900 | 7913 |
| 362 | 20231016 | 142200 | 292901362040 | 12920 | 12870 | 12930 | 12860 | 7259 |
| 363 | 20231016 | 142100 | 292807858480 | 12890 | 12940 | 12940 | 12830 | 17575 |
| 364 | 20231016 | 142000 | 292581315610 | 12950 | 13000 | 13000 | 12950 | 20670 |
| 365 | 20231016 | 141900 | 292313440020 | 13000 | 12980 | 13000 | 12950 | 19136 |
| 366 | 20231016 | 141800 | 292065214060 | 12970 | 12980 | 12980 | 12960 | 14831 |
| 367 | 20231016 | 141700 | 291872854590 | 12980 | 12960 | 12990 | 12950 | 9982 |
| 368 | 20231016 | 141600 | 291743434490 | 12950 | 12900 | 12990 | 12900 | 14334 |
| 369 | 20231016 | 141500 | 291557761230 | 12900 | 12930 | 13010 | 12900 | 72670 |
| 370 | 20231016 | 141400 | 290614383690 | 12920 | 12830 | 12970 | 12810 | 30860 |
| 371 | 20231016 | 141300 | 290215965230 | 12830 | 12850 | 12850 | 12820 | 6619 |
| 372 | 20231016 | 141200 | 290130973620 | 12850 | 12790 | 12860 | 12780 | 30914 |
| 373 | 20231016 | 141100 | 289734791740 | 12790 | 12770 | 12790 | 12760 | 13690 |
| 374 | 20231016 | 141000 | 289559810830 | 12770 | 12760 | 12790 | 12710 | 32386 |
| 375 | 20231016 | 140900 | 289147309250 | 12760 | 12800 | 12810 | 12750 | 26193 |
| 376 | 20231016 | 140800 | 288812585170 | 12800 | 12810 | 12820 | 12800 | 10808 |
| 377 | 20231016 | 140700 | 288674182730 | 12810 | 12830 | 12840 | 12810 | 7571 |
| 378 | 20231016 | 140600 | 288577152690 | 12840 | 12820 | 12840 | 12800 | 13660 |
| 379 | 20231016 | 140500 | 288402013410 | 12810 | 12850 | 12850 | 12800 | 17724 |
| 380 | 20231016 | 140400 | 288174897170 | 12850 | 12880 | 12880 | 12810 | 21444 |
| 381 | 20231016 | 140300 | 287899592050 | 12860 | 12880 | 12890 | 12840 | 5875 |
| 382 | 20231016 | 140200 | 287823964410 | 12840 | 12910 | 12920 | 12840 | 15863 |
| 383 | 20231016 | 140100 | 287619432250 | 12920 | 12900 | 12920 | 12900 | 8533 |
| 384 | 20231016 | 140000 | 287509325930 | 12900 | 12900 | 12910 | 12880 | 6171 |
| 385 | 20231016 | 135900 | 287429733410 | 12900 | 12860 | 12900 | 12850 | 4250 |
| 386 | 20231016 | 135800 | 287375024110 | 12850 | 12830 | 12870 | 12830 | 15053 |
| 387 | 20231016 | 135700 | 287181708460 | 12830 | 12890 | 12900 | 12830 | 16327 |
| 388 | 20231016 | 135600 | 286971818500 | 12900 | 12920 | 12930 | 12890 | 8190 |
| 389 | 20231016 | 135500 | 286866120710 | 12910 | 12900 | 12950 | 12870 | 13221 |
| 390 | 20231016 | 135400 | 286695308700 | 12870 | 12950 | 12950 | 12860 | 17759 |
| 391 | 20231016 | 135300 | 286466126580 | 12950 | 12930 | 12970 | 12930 | 12896 |
| 392 | 20231016 | 135200 | 286299237940 | 12930 | 12850 | 12930 | 12850 | 16131 |
| 393 | 20231016 | 135100 | 286091049070 | 12860 | 12780 | 12890 | 12770 | 29556 |
| 394 | 20231016 | 135000 | 285712385830 | 12780 | 12930 | 12930 | 12780 | 83718 |
| 395 | 20231016 | 134900 | 284635440350 | 12940 | 12950 | 12960 | 12920 | 10303 |
| 396 | 20231016 | 134800 | 284502107700 | 12950 | 12980 | 12990 | 12950 | 17450 |
| 397 | 20231016 | 134700 | 284275849350 | 12970 | 12990 | 13010 | 12970 | 4026 |
| 398 | 20231016 | 134600 | 284223552970 | 12990 | 12980 | 12990 | 12970 | 7972 |
| 399 | 20231016 | 134500 | 284120085480 | 12980 | 13040 | 13040 | 12980 | 4875 |
| 400 | 20231016 | 134400 | 284056683100 | 13040 | 13020 | 13040 | 13020 | 7476 |
| 401 | 20231016 | 134300 | 283959252990 | 13000 | 12970 | 13040 | 12960 | 8759 |
| 402 | 20231016 | 134200 | 283845388110 | 12970 | 12980 | 12990 | 12960 | 4446 |
| 403 | 20231016 | 134100 | 283787727650 | 12980 | 12970 | 13000 | 12970 | 4578 |
| 404 | 20231016 | 134000 | 283728286480 | 12970 | 12990 | 13000 | 12960 | 10087 |
| 405 | 20231016 | 133900 | 283597390910 | 13000 | 13000 | 13010 | 12990 | 5673 |
| 406 | 20231016 | 133800 | 283523635030 | 13000 | 13030 | 13030 | 13000 | 5582 |
| 407 | 20231016 | 133700 | 283451009620 | 13030 | 13040 | 13050 | 13030 | 4711 |
| 408 | 20231016 | 133600 | 283389575650 | 13050 | 13010 | 13050 | 12980 | 6631 |
| 409 | 20231016 | 133500 | 283303315640 | 12980 | 13030 | 13040 | 12980 | 16058 |
| 410 | 20231016 | 133400 | 283094280070 | 13030 | 13060 | 13060 | 13030 | 8860 |
| 411 | 20231016 | 133300 | 282978718690 | 13060 | 13050 | 13080 | 13050 | 5958 |
| 412 | 20231016 | 133200 | 282900888890 | 13040 | 13050 | 13080 | 13040 | 15242 |
| 413 | 20231016 | 133100 | 282701858110 | 13060 | 13030 | 13060 | 13020 | 8971 |
| 414 | 20231016 | 133000 | 282584877120 | 13030 | 13000 | 13040 | 13000 | 8395 |
| 415 | 20231016 | 132900 | 282475555700 | 13000 | 13010 | 13020 | 12980 | 6479 |
| 416 | 20231016 | 132800 | 282391362180 | 13020 | 12950 | 13060 | 12950 | 15502 |
| 417 | 20231016 | 132700 | 282189701520 | 12960 | 12930 | 12960 | 12920 | 6477 |
| 418 | 20231016 | 132600 | 282105954780 | 12930 | 12910 | 12940 | 12900 | 11219 |
| 419 | 20231016 | 132500 | 281960992690 | 12910 | 12950 | 12950 | 12900 | 8937 |
| 420 | 20231016 | 132400 | 281845541130 | 12940 | 12950 | 12960 | 12880 | 30936 |
| 421 | 20231016 | 132300 | 281446159460 | 12940 | 12960 | 12970 | 12940 | 16487 |
| 422 | 20231016 | 132200 | 281232605750 | 12960 | 12980 | 12990 | 12950 | 11136 |
| 423 | 20231016 | 132100 | 281088148260 | 12990 | 12950 | 13000 | 12930 | 12552 |
| 424 | 20231016 | 132000 | 280925397570 | 12950 | 13080 | 13080 | 12890 | 69403 |
| 425 | 20231016 | 131900 | 280025235310 | 13070 | 13100 | 13100 | 13060 | 10638 |
| 426 | 20231016 | 131800 | 279886169280 | 13100 | 13100 | 13110 | 13060 | 13049 |
| 427 | 20231016 | 131700 | 279715442140 | 13100 | 13130 | 13140 | 13090 | 10805 |
| 428 | 20231016 | 131600 | 279573796320 | 13130 | 13120 | 13160 | 13120 | 8795 |
| 429 | 20231016 | 131500 | 279458242380 | 13120 | 13130 | 13130 | 13100 | 9302 |
| 430 | 20231016 | 131400 | 279336225060 | 13130 | 13190 | 13200 | 13100 | 19984 |
| 431 | 20231016 | 131300 | 279073336110 | 13200 | 13090 | 13210 | 13090 | 26286 |
| 432 | 20231016 | 131200 | 278727902320 | 13090 | 13090 | 13100 | 13080 | 14537 |
| 433 | 20231016 | 131100 | 278537666480 | 13090 | 13140 | 13140 | 13090 | 14526 |
| 434 | 20231016 | 131000 | 278347332600 | 13130 | 13150 | 13170 | 13130 | 17691 |
| 435 | 20231016 | 130900 | 278114788160 | 13150 | 13090 | 13150 | 13030 | 23267 |
| 436 | 20231016 | 130800 | 277810383720 | 13080 | 13150 | 13190 | 13080 | 24994 |
| 437 | 20231016 | 130700 | 277482041360 | 13190 | 13220 | 13250 | 13160 | 53088 |
| 438 | 20231016 | 130600 | 276780443400 | 13220 | 13250 | 13270 | 13210 | 71845 |
| 439 | 20231016 | 130500 | 275829353500 | 13250 | 13270 | 13290 | 13190 | 103839 |
| 440 | 20231016 | 130400 | 274452533970 | 13270 | 13140 | 13280 | 13130 | 137875 |
| 441 | 20231016 | 130300 | 272630168490 | 13140 | 13030 | 13140 | 13020 | 38787 |
| 442 | 20231016 | 130200 | 272122452000 | 13040 | 13050 | 13050 | 13030 | 7414 |
| 443 | 20231016 | 130100 | 272025759460 | 13050 | 13050 | 13060 | 13040 | 6202 |
| 444 | 20231016 | 130000 | 271944813190 | 13050 | 13090 | 13090 | 13050 | 9793 |
| 445 | 20231016 | 125900 | 271816836520 | 13090 | 13070 | 13090 | 13060 | 14248 |
| 446 | 20231016 | 125800 | 271630601900 | 13060 | 13000 | 13070 | 13000 | 13257 |
| 447 | 20231016 | 125700 | 271457767290 | 13000 | 12970 | 13000 | 12960 | 9613 |
| 448 | 20231016 | 125600 | 271332967930 | 12970 | 12950 | 12980 | 12940 | 5753 |
| 449 | 20231016 | 125500 | 271258398300 | 12950 | 12950 | 12960 | 12940 | 5292 |
| 450 | 20231016 | 125400 | 271189883680 | 12960 | 12950 | 12960 | 12940 | 7420 |
| 451 | 20231016 | 125300 | 271093787380 | 12960 | 12990 | 12990 | 12940 | 6816 |
| 452 | 20231016 | 125200 | 271005427620 | 13000 | 13020 | 13030 | 12990 | 5900 |
| 453 | 20231016 | 125100 | 270928669230 | 13020 | 13040 | 13040 | 13020 | 6760 |
| 454 | 20231016 | 125000 | 270840587750 | 13040 | 13010 | 13040 | 13010 | 11680 |
| 455 | 20231016 | 124900 | 270688413810 | 13010 | 13030 | 13040 | 13010 | 9130 |
| 456 | 20231016 | 124800 | 270569535290 | 13020 | 12970 | 13020 | 12950 | 6574 |
| 457 | 20231016 | 124700 | 270484186560 | 12970 | 12960 | 12970 | 12950 | 4261 |
| 458 | 20231016 | 124600 | 270428981680 | 12950 | 12980 | 12980 | 12940 | 7801 |
| 459 | 20231016 | 124500 | 270327859520 | 12980 | 12900 | 12980 | 12900 | 10196 |
| 460 | 20231016 | 124400 | 270195952430 | 12900 | 12930 | 12960 | 12900 | 12881 |
| 461 | 20231016 | 124300 | 270029460840 | 12940 | 12900 | 12970 | 12890 | 17039 |
| 462 | 20231016 | 124200 | 269809384490 | 12910 | 12940 | 13050 | 12870 | 23369 |
| 463 | 20231016 | 124100 | 269507045050 | 12950 | 13040 | 13050 | 12860 | 43351 |
| 464 | 20231016 | 124000 | 268945285890 | 13050 | 13030 | 13050 | 13030 | 7489 |
| 465 | 20231016 | 123900 | 268847622600 | 13040 | 13030 | 13060 | 13030 | 4835 |
| 466 | 20231016 | 123800 | 268784595480 | 13060 | 13060 | 13080 | 13030 | 5079 |
| 467 | 20231016 | 123700 | 268718317960 | 13080 | 13070 | 13090 | 13060 | 3896 |
| 468 | 20231016 | 123600 | 268667385470 | 13080 | 13080 | 13100 | 13060 | 5752 |
| 469 | 20231016 | 123500 | 268592135700 | 13080 | 13020 | 13100 | 13010 | 7418 |
| 470 | 20231016 | 123400 | 268495457200 | 13020 | 13040 | 13050 | 13010 | 14658 |
| 471 | 20231016 | 123300 | 268304539610 | 13050 | 13090 | 13120 | 13030 | 21472 |
| 472 | 20231016 | 123200 | 268023795800 | 13090 | 13090 | 13130 | 13090 | 9641 |
| 473 | 20231016 | 123100 | 267897484850 | 13090 | 13080 | 13130 | 13080 | 15428 |
| 474 | 20231016 | 123000 | 267695336380 | 13080 | 13080 | 13100 | 13070 | 9474 |
| 475 | 20231016 | 122900 | 267571395270 | 13080 | 13120 | 13130 | 13080 | 15167 |
| 476 | 20231016 | 122800 | 267372706240 | 13120 | 13140 | 13140 | 13100 | 7462 |
| 477 | 20231016 | 122700 | 267274750270 | 13140 | 13090 | 13140 | 13080 | 8761 |
| 478 | 20231016 | 122600 | 267159913690 | 13090 | 13050 | 13090 | 13030 | 12784 |
| 479 | 20231016 | 122500 | 266992841790 | 13060 | 13110 | 13120 | 13000 | 40365 |
| 480 | 20231016 | 122400 | 266466187170 | 13110 | 13150 | 13150 | 13110 | 21454 |
| 481 | 20231016 | 122300 | 266184639810 | 13140 | 13150 | 13160 | 13110 | 12125 |
| 482 | 20231016 | 122200 | 266025396920 | 13150 | 13170 | 13170 | 13120 | 10206 |
| 483 | 20231016 | 122100 | 265891221090 | 13170 | 13140 | 13190 | 13140 | 15306 |
| 484 | 20231016 | 122000 | 265689735800 | 13140 | 13130 | 13170 | 13120 | 13667 |
| 485 | 20231016 | 121900 | 265510174960 | 13130 | 13110 | 13140 | 13090 | 19159 |
| 486 | 20231016 | 121800 | 265258942550 | 13110 | 13180 | 13180 | 13100 | 22816 |
| 487 | 20231016 | 121700 | 264959011380 | 13180 | 13230 | 13230 | 13180 | 24808 |
| 488 | 20231016 | 121600 | 264631583340 | 13220 | 13190 | 13230 | 13180 | 36688 |
| 489 | 20231016 | 121500 | 264147012860 | 13190 | 13160 | 13200 | 13140 | 26127 |
| 490 | 20231016 | 121400 | 263803172590 | 13150 | 13210 | 13220 | 13150 | 36252 |
| 491 | 20231016 | 121300 | 263324787300 | 13210 | 13140 | 13210 | 13140 | 34773 |
| 492 | 20231016 | 121200 | 262866807010 | 13150 | 13170 | 13200 | 13140 | 38832 |
| 493 | 20231016 | 121100 | 262355657600 | 13170 | 13150 | 13220 | 13150 | 64234 |
| 494 | 20231016 | 121000 | 261508479360 | 13150 | 13070 | 13160 | 13070 | 27295 |
| 495 | 20231016 | 120900 | 261150396670 | 13070 | 13050 | 13090 | 13030 | 14604 |
| 496 | 20231016 | 120800 | 260959522860 | 13050 | 13010 | 13050 | 12990 | 39486 |
| 497 | 20231016 | 120700 | 260445742660 | 13020 | 13040 | 13050 | 13020 | 16165 |
| 498 | 20231016 | 120600 | 260235177760 | 13050 | 13070 | 13070 | 13020 | 12997 |
| 499 | 20231016 | 120500 | 260065764090 | 13030 | 13140 | 13150 | 13010 | 51883 |
| 500 | 20231016 | 120400 | 259386874740 | 13140 | 13160 | 13180 | 13140 | 44366 |
| 501 | 20231016 | 120300 | 258803237200 | 13160 | 13120 | 13200 | 13120 | 86763 |
| 502 | 20231016 | 120200 | 257660431640 | 13120 | 13100 | 13140 | 13090 | 65070 |
| 503 | 20231016 | 120100 | 256807227890 | 13100 | 13070 | 13100 | 13060 | 59125 |
| 504 | 20231016 | 120000 | 256034022630 | 13070 | 12990 | 13080 | 12990 | 54365 |
| 505 | 20231016 | 115900 | 255324928790 | 12990 | 13000 | 13010 | 12970 | 44093 |
| 506 | 20231016 | 115800 | 254751949940 | 12990 | 12900 | 13000 | 12890 | 38541 |
| 507 | 20231016 | 115700 | 254252703310 | 12900 | 12880 | 12900 | 12870 | 10061 |
| 508 | 20231016 | 115600 | 254123073360 | 12890 | 12900 | 12920 | 12880 | 16647 |
| 509 | 20231016 | 115500 | 253908364660 | 12900 | 12860 | 12910 | 12840 | 11065 |
| 510 | 20231016 | 115400 | 253765790130 | 12850 | 12850 | 12870 | 12830 | 7633 |
| 511 | 20231016 | 115300 | 253667747840 | 12850 | 12900 | 12920 | 12830 | 40110 |
| 512 | 20231016 | 115200 | 253150675620 | 12900 | 12830 | 12910 | 12830 | 21640 |
| 513 | 20231016 | 115100 | 252872019360 | 12840 | 12840 | 12840 | 12820 | 7747 |
| 514 | 20231016 | 115000 | 252772647630 | 12830 | 12840 | 12880 | 12820 | 23780 |
| 515 | 20231016 | 114900 | 252467051220 | 12850 | 12820 | 12860 | 12810 | 20340 |
| 516 | 20231016 | 114800 | 252205891320 | 12810 | 12840 | 12860 | 12810 | 20774 |
| 517 | 20231016 | 114700 | 251939258670 | 12830 | 12800 | 12840 | 12780 | 33197 |
| 518 | 20231016 | 114600 | 251514226380 | 12790 | 12750 | 12800 | 12750 | 21918 |
| 519 | 20231016 | 114500 | 251234009650 | 12780 | 12820 | 12820 | 12750 | 58642 |
| 520 | 20231016 | 114400 | 250484832210 | 12810 | 12840 | 12850 | 12760 | 71729 |
| 521 | 20231016 | 114300 | 249566319630 | 12820 | 12900 | 12910 | 12820 | 66830 |
| 522 | 20231016 | 114200 | 248707483030 | 12900 | 12880 | 12950 | 12870 | 47462 |
| 523 | 20231016 | 114100 | 248095233180 | 12880 | 12960 | 12960 | 12880 | 55251 |
| 524 | 20231016 | 114000 | 247381451030 | 12950 | 12960 | 12970 | 12950 | 14334 |
| 525 | 20231016 | 113900 | 247195738360 | 12960 | 12970 | 12970 | 12950 | 25696 |
| 526 | 20231016 | 113800 | 246862838700 | 12980 | 13000 | 13000 | 12970 | 13903 |
| 527 | 20231016 | 113700 | 246682367840 | 13000 | 13000 | 13010 | 12980 | 14790 |
| 528 | 20231016 | 113600 | 246490147840 | 13000 | 13040 | 13040 | 12950 | 33244 |
| 529 | 20231016 | 113500 | 246058161400 | 13040 | 13050 | 13050 | 13030 | 10584 |
| 530 | 20231016 | 113400 | 245920115350 | 13040 | 13070 | 13070 | 13020 | 29595 |
| 531 | 20231016 | 113300 | 245533970300 | 13070 | 13030 | 13070 | 13030 | 30037 |
| 532 | 20231016 | 113200 | 245141814480 | 13040 | 13000 | 13050 | 12980 | 24494 |
| 533 | 20231016 | 113100 | 244823109280 | 13000 | 12970 | 13010 | 12940 | 30199 |
| 534 | 20231016 | 113000 | 244431288440 | 12960 | 12940 | 12970 | 12900 | 56195 |
| 535 | 20231016 | 112900 | 243704785110 | 12950 | 12940 | 12970 | 12930 | 26555 |
| 536 | 20231016 | 112800 | 243361064790 | 12950 | 12990 | 13000 | 12930 | 22900 |
| 537 | 20231016 | 112700 | 243064237280 | 12990 | 13020 | 13030 | 12990 | 31202 |
| 538 | 20231016 | 112600 | 242658362860 | 13030 | 12980 | 13040 | 12950 | 51594 |
| 539 | 20231016 | 112500 | 241988170270 | 12980 | 12980 | 13000 | 12900 | 81843 |
| 540 | 20231016 | 112400 | 240928018690 | 12990 | 13070 | 13070 | 12950 | 125094 |
| 541 | 20231016 | 112300 | 239301723110 | 13060 | 13170 | 13180 | 13060 | 87488 |
| 542 | 20231016 | 112200 | 238154900800 | 13180 | 13220 | 13220 | 13170 | 26458 |
| 543 | 20231016 | 112100 | 237805952100 | 13210 | 13220 | 13230 | 13210 | 15512 |
| 544 | 20231016 | 112000 | 237600895920 | 13210 | 13220 | 13240 | 13210 | 12407 |
| 545 | 20231016 | 111900 | 237436803590 | 13210 | 13190 | 13230 | 13180 | 22248 |
| 546 | 20231016 | 111800 | 237143101350 | 13190 | 13250 | 13250 | 13190 | 32995 |
| 547 | 20231016 | 111700 | 236707305840 | 13240 | 13260 | 13280 | 13240 | 17633 |
| 548 | 20231016 | 111600 | 236473569560 | 13250 | 13260 | 13260 | 13240 | 14887 |
| 549 | 20231016 | 111500 | 236276305320 | 13250 | 13250 | 13270 | 13250 | 9189 |
| 550 | 20231016 | 111400 | 236154431930 | 13250 | 13240 | 13260 | 13240 | 19600 |
| 551 | 20231016 | 111300 | 235894817120 | 13240 | 13220 | 13280 | 13210 | 19858 |
| 552 | 20231016 | 111200 | 235632090450 | 13220 | 13280 | 13300 | 13220 | 18586 |
| 553 | 20231016 | 111100 | 235385639210 | 13300 | 13340 | 13350 | 13280 | 31022 |
| 554 | 20231016 | 111000 | 234972214190 | 13340 | 13340 | 13350 | 13310 | 39284 |
| 555 | 20231016 | 110900 | 234448113580 | 13340 | 13250 | 13340 | 13240 | 23126 |
| 556 | 20231016 | 110800 | 234140405440 | 13260 | 13310 | 13320 | 13240 | 18896 |
| 557 | 20231016 | 110700 | 233889464750 | 13310 | 13300 | 13320 | 13290 | 17422 |
| 558 | 20231016 | 110600 | 233657678600 | 13300 | 13280 | 13340 | 13270 | 33315 |
| 559 | 20231016 | 110500 | 233214260840 | 13280 | 13260 | 13290 | 13240 | 16632 |
| 560 | 20231016 | 110400 | 232993512100 | 13240 | 13200 | 13270 | 13180 | 35276 |
| 561 | 20231016 | 110300 | 232527019410 | 13200 | 13190 | 13250 | 13180 | 20929 |
| 562 | 20231016 | 110200 | 232250584110 | 13180 | 13280 | 13280 | 13170 | 40614 |
| 563 | 20231016 | 110100 | 231714215680 | 13270 | 13350 | 13350 | 13250 | 24782 |
| 564 | 20231016 | 110000 | 231384360780 | 13350 | 13300 | 13350 | 13300 | 31566 |
| 565 | 20231016 | 105900 | 230963618310 | 13300 | 13280 | 13320 | 13270 | 12471 |
| 566 | 20231016 | 105800 | 230797755150 | 13290 | 13320 | 13340 | 13270 | 19512 |
| 567 | 20231016 | 105700 | 230537947080 | 13330 | 13240 | 13360 | 13240 | 52528 |
| 568 | 20231016 | 105600 | 229837827730 | 13260 | 13220 | 13270 | 13180 | 30483 |
| 569 | 20231016 | 105500 | 229435114390 | 13230 | 13250 | 13260 | 13200 | 31149 |
| 570 | 20231016 | 105400 | 229023032890 | 13250 | 13270 | 13270 | 13240 | 19343 |
| 571 | 20231016 | 105300 | 228766765640 | 13270 | 13240 | 13300 | 13210 | 38540 |
| 572 | 20231016 | 105200 | 228256734370 | 13240 | 13360 | 13370 | 13180 | 49097 |
| 573 | 20231016 | 105100 | 227605319770 | 13360 | 13370 | 13390 | 13340 | 48227 |
| 574 | 20231016 | 105000 | 226960694850 | 13360 | 13330 | 13370 | 13320 | 35683 |
| 575 | 20231016 | 104900 | 226484336820 | 13340 | 13310 | 13360 | 13300 | 53197 |
| 576 | 20231016 | 104800 | 225775243400 | 13320 | 13200 | 13320 | 13200 | 58162 |
| 577 | 20231016 | 104700 | 225002532000 | 13200 | 13180 | 13210 | 13110 | 69313 |
| 578 | 20231016 | 104600 | 224090321920 | 13180 | 13230 | 13240 | 13170 | 52954 |
| 579 | 20231016 | 104500 | 223391695360 | 13230 | 13230 | 13230 | 13160 | 66721 |
| 580 | 20231016 | 104400 | 222511181270 | 13230 | 13300 | 13340 | 13210 | 53450 |
| 581 | 20231016 | 104300 | 221801349860 | 13300 | 13290 | 13360 | 13260 | 54582 |
| 582 | 20231016 | 104200 | 221074661670 | 13290 | 13390 | 13390 | 13100 | 132446 |
| 583 | 20231016 | 104100 | 219326737260 | 13380 | 13430 | 13460 | 13300 | 87501 |
| 584 | 20231016 | 104000 | 218152445870 | 13430 | 13400 | 13440 | 13390 | 44096 |
| 585 | 20231016 | 103900 | 217561042220 | 13400 | 13400 | 13410 | 13230 | 144723 |
| 586 | 20231016 | 103800 | 215633147770 | 13390 | 13460 | 13470 | 13380 | 71383 |
| 587 | 20231016 | 103700 | 214675380910 | 13460 | 13420 | 13500 | 13400 | 71846 |
| 588 | 20231016 | 103600 | 213710310050 | 13420 | 13520 | 13530 | 13420 | 140388 |
| 589 | 20231016 | 103500 | 211819492310 | 13530 | 13560 | 13600 | 13520 | 54985 |
| 590 | 20231016 | 103400 | 211074455570 | 13550 | 13540 | 13570 | 13490 | 60593 |
| 591 | 20231016 | 103300 | 210254407150 | 13540 | 13670 | 13680 | 13480 | 158033 |
| 592 | 20231016 | 103200 | 208103810520 | 13680 | 13510 | 13680 | 13480 | 181080 |
| 593 | 20231016 | 103100 | 205643030740 | 13510 | 13450 | 13550 | 13450 | 72753 |
| 594 | 20231016 | 103000 | 204659574380 | 13450 | 13480 | 13490 | 13440 | 59586 |
| 595 | 20231016 | 102900 | 203857328600 | 13480 | 13460 | 13520 | 13450 | 65547 |
| 596 | 20231016 | 102800 | 202973196830 | 13460 | 13530 | 13530 | 13450 | 85178 |
| 597 | 20231016 | 102700 | 201825433540 | 13520 | 13440 | 13610 | 13440 | 103112 |
| 598 | 20231016 | 102600 | 200429818250 | 13440 | 13570 | 13570 | 13400 | 184929 |
| 599 | 20231016 | 102500 | 197938308420 | 13550 | 13600 | 13610 | 13530 | 133604 |
| 600 | 20231016 | 102400 | 196126789680 | 13610 | 13500 | 13620 | 13480 | 233741 |
| 601 | 20231016 | 102300 | 192956051000 | 13510 | 13480 | 13550 | 13420 | 241694 |
| 602 | 20231016 | 102200 | 189693706760 | 13480 | 13520 | 13550 | 13410 | 499858 |
| 603 | 20231016 | 102100 | 182944623190 | 13490 | 13490 | 13490 | 13490 | 0 |
| 604 | 20231016 | 102000 | 182944623190 | 13490 | 13480 | 13490 | 13470 | 24198 |
| 605 | 20231016 | 101900 | 182618208980 | 13480 | 13280 | 13490 | 13240 | 462703 |
| 606 | 20231016 | 101800 | 176434263470 | 13270 | 13140 | 13290 | 13130 | 267409 |
| 607 | 20231016 | 101700 | 172902993960 | 13140 | 13060 | 13190 | 13020 | 120931 |
| 608 | 20231016 | 101600 | 171316405940 | 13040 | 13060 | 13060 | 13000 | 54266 |
| 609 | 20231016 | 101500 | 170609198170 | 13060 | 13080 | 13140 | 12970 | 181328 |
| 610 | 20231016 | 101400 | 168242639860 | 13090 | 13160 | 13180 | 13050 | 196605 |
| 611 | 20231016 | 101300 | 165662884730 | 13160 | 13050 | 13200 | 13030 | 373248 |
| 612 | 20231016 | 101200 | 160758492870 | 13050 | 13010 | 13050 | 12950 | 178272 |
| 613 | 20231016 | 101100 | 158440536810 | 13020 | 12820 | 13120 | 12820 | 368706 |
| 614 | 20231016 | 101000 | 153646636850 | 12860 | 12810 | 12900 | 12770 | 88393 |
| 615 | 20231016 | 100900 | 152510794830 | 12810 | 12730 | 12810 | 12720 | 22920 |
| 616 | 20231016 | 100800 | 152218106770 | 12730 | 12780 | 12840 | 12710 | 47311 |
| 617 | 20231016 | 100700 | 151612891840 | 12780 | 12670 | 12800 | 12650 | 69015 |
| 618 | 20231016 | 100600 | 150734607050 | 12680 | 12700 | 12730 | 12660 | 48838 |
| 619 | 20231016 | 100500 | 150114853460 | 12700 | 12720 | 12740 | 12670 | 58769 |
| 620 | 20231016 | 100400 | 149368731830 | 12720 | 12760 | 12770 | 12720 | 28859 |
| 621 | 20231016 | 100300 | 149001134930 | 12760 | 12810 | 12850 | 12740 | 34032 |
| 622 | 20231016 | 100200 | 148565270920 | 12810 | 12870 | 12870 | 12780 | 44640 |
| 623 | 20231016 | 100100 | 147992927600 | 12870 | 12880 | 12900 | 12840 | 53624 |
| 624 | 20231016 | 100000 | 147302456400 | 12880 | 12840 | 12940 | 12840 | 127801 |
| 625 | 20231016 | 095900 | 145653339830 | 12850 | 12770 | 12870 | 12740 | 91083 |
| 626 | 20231016 | 095800 | 144484687580 | 12760 | 12730 | 12770 | 12730 | 21370 |
| 627 | 20231016 | 095700 | 144212271370 | 12730 | 12700 | 12740 | 12680 | 33234 |
| 628 | 20231016 | 095600 | 143790066090 | 12700 | 12810 | 12820 | 12620 | 133327 |
| 629 | 20231016 | 095500 | 142095264340 | 12800 | 12770 | 12820 | 12770 | 47994 |
| 630 | 20231016 | 095400 | 141481078490 | 12780 | 12700 | 12790 | 12690 | 48517 |
| 631 | 20231016 | 095300 | 140862983880 | 12710 | 12690 | 12760 | 12660 | 94541 |
| 632 | 20231016 | 095200 | 139663639630 | 12690 | 12840 | 12860 | 12680 | 112509 |
| 633 | 20231016 | 095100 | 138230300750 | 12850 | 12820 | 12870 | 12800 | 51459 |
| 634 | 20231016 | 095000 | 137570578300 | 12820 | 12860 | 12870 | 12820 | 55141 |
| 635 | 20231016 | 094900 | 136862172680 | 12860 | 12870 | 12870 | 12820 | 38923 |
| 636 | 20231016 | 094800 | 136362164930 | 12820 | 12910 | 12940 | 12790 | 136769 |
| 637 | 20231016 | 094700 | 134606324510 | 12920 | 12950 | 13030 | 12870 | 149923 |
| 638 | 20231016 | 094600 | 132664639640 | 12960 | 12870 | 12970 | 12860 | 87172 |
| 639 | 20231016 | 094500 | 131539636610 | 12870 | 13070 | 13070 | 12830 | 204063 |
| 640 | 20231016 | 094400 | 128904182780 | 13070 | 12910 | 13120 | 12860 | 504645 |
| 641 | 20231016 | 094300 | 122329254290 | 12900 | 12720 | 12940 | 12690 | 172974 |
| 642 | 20231016 | 094200 | 120103900270 | 12730 | 12700 | 12750 | 12670 | 43980 |
| 643 | 20231016 | 094100 | 119545930610 | 12700 | 12790 | 12790 | 12690 | 63563 |
| 644 | 20231016 | 094000 | 118735339530 | 12770 | 12750 | 12800 | 12750 | 52586 |
| 645 | 20231016 | 093900 | 118063830280 | 12750 | 12650 | 12790 | 12630 | 81385 |
| 646 | 20231016 | 093800 | 117027240740 | 12650 | 12850 | 12870 | 12630 | 116312 |
| 647 | 20231016 | 093700 | 115542391500 | 12820 | 12750 | 12950 | 12740 | 243946 |
| 648 | 20231016 | 093600 | 112402102060 | 12750 | 12600 | 12780 | 12590 | 104680 |
| 649 | 20231016 | 093500 | 111073259210 | 12600 | 12700 | 12710 | 12600 | 126938 |
| 650 | 20231016 | 093400 | 109467706560 | 12690 | 12790 | 12800 | 12630 | 137364 |
| 651 | 20231016 | 093300 | 107724557180 | 12790 | 12730 | 12800 | 12720 | 70546 |
| 652 | 20231016 | 093200 | 106823784540 | 12730 | 12650 | 12830 | 12630 | 179265 |
| 653 | 20231016 | 093100 | 104540412340 | 12660 | 12900 | 12950 | 12650 | 312048 |
| 654 | 20231016 | 093000 | 100541269790 | 12910 | 12880 | 13010 | 12870 | 309788 |
| 655 | 20231016 | 092900 | 96531837040 | 12880 | 12700 | 13050 | 12680 | 553448 |
| 656 | 20231016 | 092800 | 89385100740 | 12700 | 12740 | 12760 | 12650 | 187705 |
| 657 | 20231016 | 092700 | 86998628180 | 12730 | 12750 | 12900 | 12600 | 435778 |
| 658 | 20231016 | 092600 | 81431800550 | 12750 | 12520 | 12880 | 12520 | 697414 |
| 659 | 20231016 | 092500 | 72552070210 | 12530 | 12140 | 12600 | 12100 | 691644 |
| 660 | 20231016 | 092400 | 63961211050 | 12140 | 12200 | 12220 | 12060 | 215817 |
| 661 | 20231016 | 092300 | 61340462780 | 12200 | 12270 | 12300 | 12100 | 447631 |
| 662 | 20231016 | 092200 | 55862173480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 663 | 20231016 | 092100 | 55862173480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 664 | 20231016 | 092000 | 55862173480 | 12340 | 11960 | 12340 | 11950 | 542248 |
| 665 | 20231016 | 091900 | 49269199140 | 11960 | 11810 | 11970 | 11810 | 176139 |
| 666 | 20231016 | 091800 | 47174620250 | 11790 | 11790 | 11810 | 11700 | 50287 |
| 667 | 20231016 | 091700 | 46583414380 | 11790 | 11640 | 11850 | 11630 | 155974 |
| 668 | 20231016 | 091600 | 44743725930 | 11640 | 11620 | 11660 | 11520 | 74275 |
| 669 | 20231016 | 091500 | 43883182430 | 11630 | 11640 | 11690 | 11620 | 47550 |
| 670 | 20231016 | 091400 | 43329339300 | 11690 | 11590 | 11700 | 11580 | 99849 |
| 671 | 20231016 | 091300 | 42165557200 | 11610 | 11710 | 11710 | 11500 | 186203 |
| 672 | 20231016 | 091200 | 40009336190 | 11690 | 11780 | 11800 | 11690 | 96067 |
| 673 | 20231016 | 091100 | 38882727690 | 11770 | 11780 | 11900 | 11770 | 116652 |
| 674 | 20231016 | 091000 | 37500688540 | 11800 | 11800 | 11900 | 11670 | 176334 |
| 675 | 20231016 | 090900 | 35424515250 | 11800 | 11950 | 12040 | 11750 | 236928 |
| 676 | 20231016 | 090800 | 32606206110 | 11950 | 12200 | 12220 | 11840 | 392132 |
| 677 | 20231016 | 090700 | 27885768930 | 12200 | 11830 | 12220 | 11820 | 455009 |
| 678 | 20231016 | 090600 | 22406203440 | 11820 | 11920 | 11950 | 11750 | 272172 |
| 679 | 20231016 | 090500 | 19183873040 | 11930 | 11640 | 11940 | 11620 | 374872 |
| 680 | 20231016 | 090400 | 14754845420 | 11620 | 11690 | 11790 | 11620 | 308432 |
| 681 | 20231016 | 090300 | 11146480160 | 11690 | 11500 | 11700 | 11490 | 275917 |
| 682 | 20231016 | 090200 | 7949129810 | 11490 | 11320 | 11520 | 11280 | 228529 |
| 683 | 20231016 | 090100 | 5345973890 | 11320 | 11200 | 11450 | 11120 | 238342 |
| 684 | 20231016 | 090000 | 2642496530 | 11200 | 11220 | 11220 | 11080 | 230489 |