40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 204800 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 103246 |
| 3 | 20240430 | 204700 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20240430 | 204600 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20240430 | 204500 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20240430 | 204400 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20240430 | 204300 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20240430 | 204200 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20240430 | 204100 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20240430 | 204000 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20240430 | 203900 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20240430 | 203800 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20240430 | 203700 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20240430 | 203600 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20240430 | 203500 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20240430 | 203400 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20240430 | 203300 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20240430 | 203200 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20240430 | 203100 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20240430 | 203000 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20240430 | 202900 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20240430 | 202800 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20240430 | 202700 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20240430 | 202600 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20240430 | 202500 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20240430 | 202400 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20240430 | 202300 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20240430 | 202200 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20240430 | 202100 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20240430 | 202000 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20240430 | 201900 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20240430 | 201800 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 103246 |
| 33 | 20240430 | 201700 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20240430 | 201600 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20240430 | 201500 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20240430 | 201400 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20240430 | 201300 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20240430 | 201200 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20240430 | 201100 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20240430 | 201000 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20240430 | 200900 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20240430 | 200800 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20240430 | 200700 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20240430 | 200600 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20240430 | 200500 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20240430 | 200400 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20240430 | 200300 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20240430 | 200200 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20240430 | 200100 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20240430 | 200000 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20240430 | 195900 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20240430 | 195800 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20240430 | 195700 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20240430 | 195600 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20240430 | 195500 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20240430 | 195400 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20240430 | 195300 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20240430 | 195200 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20240430 | 195100 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20240430 | 195000 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20240430 | 194900 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20240430 | 194800 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 103246 |
| 63 | 20240430 | 194700 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20240430 | 194600 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20240430 | 194500 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20240430 | 194400 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20240430 | 194300 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20240430 | 194200 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20240430 | 194100 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20240430 | 194000 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20240430 | 193900 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20240430 | 193800 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20240430 | 193700 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20240430 | 193600 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20240430 | 193500 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20240430 | 193400 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20240430 | 193300 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20240430 | 193200 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20240430 | 193100 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20240430 | 193000 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20240430 | 192900 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20240430 | 192800 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20240430 | 192700 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20240430 | 192600 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20240430 | 192500 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20240430 | 192400 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20240430 | 192300 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20240430 | 192200 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20240430 | 192100 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20240430 | 192000 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20240430 | 191900 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20240430 | 191800 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 103246 |
| 93 | 20240430 | 191700 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20240430 | 191600 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20240430 | 191500 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20240430 | 191400 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20240430 | 191300 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20240430 | 191200 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20240430 | 191100 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20240430 | 191000 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20240430 | 190900 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20240430 | 190800 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20240430 | 190700 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20240430 | 190600 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20240430 | 190500 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20240430 | 190400 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20240430 | 190300 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20240430 | 190200 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20240430 | 190100 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20240430 | 190000 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20240430 | 185900 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20240430 | 185800 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20240430 | 185700 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20240430 | 185600 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20240430 | 185500 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20240430 | 185400 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20240430 | 185300 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20240430 | 185200 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20240430 | 185100 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20240430 | 185000 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20240430 | 184900 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20240430 | 184800 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 103246 |
| 123 | 20240430 | 184700 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20240430 | 184600 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20240430 | 184500 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20240430 | 184400 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20240430 | 184300 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20240430 | 184200 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20240430 | 184100 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20240430 | 184000 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20240430 | 183900 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20240430 | 183800 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20240430 | 183700 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20240430 | 183600 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20240430 | 183500 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20240430 | 183400 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20240430 | 183300 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20240430 | 183200 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20240430 | 183100 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20240430 | 183000 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20240430 | 182900 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20240430 | 182800 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20240430 | 182700 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20240430 | 182600 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20240430 | 182500 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20240430 | 182400 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20240430 | 182300 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20240430 | 182200 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20240430 | 182100 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20240430 | 182000 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20240430 | 181900 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20240430 | 181800 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 103246 |
| 153 | 20240430 | 181700 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20240430 | 181600 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20240430 | 181500 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20240430 | 181400 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20240430 | 181300 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20240430 | 181200 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20240430 | 181100 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20240430 | 181000 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20240430 | 180900 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20240430 | 180800 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20240430 | 180700 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20240430 | 180600 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20240430 | 180500 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20240430 | 180400 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20240430 | 180300 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20240430 | 180200 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20240430 | 180100 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20240430 | 180000 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20240430 | 175900 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20240430 | 175800 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20240430 | 175700 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20240430 | 175600 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20240430 | 175500 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20240430 | 175400 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20240430 | 175300 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20240430 | 175200 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20240430 | 175100 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20240430 | 175000 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20240430 | 174900 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20240430 | 174800 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 103246 |
| 183 | 20240430 | 174700 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20240430 | 174600 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20240430 | 174500 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20240430 | 174400 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20240430 | 174300 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20240430 | 174200 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20240430 | 174100 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20240430 | 174000 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20240430 | 173900 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20240430 | 173800 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20240430 | 173700 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20240430 | 173600 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20240430 | 173500 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20240430 | 173400 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20240430 | 173300 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20240430 | 173200 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20240430 | 173100 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20240430 | 173000 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20240430 | 172900 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20240430 | 172800 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20240430 | 172700 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20240430 | 172600 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20240430 | 172500 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20240430 | 172400 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20240430 | 172300 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20240430 | 172200 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20240430 | 172100 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20240430 | 172000 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20240430 | 171900 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20240430 | 171800 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 103246 |
| 213 | 20240430 | 171700 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20240430 | 171600 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20240430 | 171500 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20240430 | 171400 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20240430 | 171300 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20240430 | 171200 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20240430 | 171100 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20240430 | 171000 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20240430 | 170900 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20240430 | 170800 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20240430 | 170700 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20240430 | 170600 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20240430 | 170500 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20240430 | 170400 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20240430 | 170300 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20240430 | 170200 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20240430 | 170100 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20240430 | 170000 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20240430 | 165900 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20240430 | 165800 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20240430 | 165700 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20240430 | 165600 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20240430 | 165500 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20240430 | 165400 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20240430 | 165300 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20240430 | 165200 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20240430 | 165100 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20240430 | 165000 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20240430 | 164900 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20240430 | 164800 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 103246 |
| 243 | 20240430 | 164700 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20240430 | 164600 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20240430 | 164500 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20240430 | 164400 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20240430 | 164300 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 248 | 20240430 | 164200 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 249 | 20240430 | 164100 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 250 | 20240430 | 164000 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 251 | 20240430 | 163900 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 252 | 20240430 | 163800 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 253 | 20240430 | 163700 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 254 | 20240430 | 163600 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 255 | 20240430 | 163500 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 256 | 20240430 | 163400 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 257 | 20240430 | 163300 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 258 | 20240430 | 163200 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 259 | 20240430 | 163100 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 260 | 20240430 | 163000 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 261 | 20240430 | 162900 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 262 | 20240430 | 162800 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 263 | 20240430 | 162700 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 264 | 20240430 | 162600 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 265 | 20240430 | 162500 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 266 | 20240430 | 162400 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 267 | 20240430 | 162300 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 268 | 20240430 | 162200 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 269 | 20240430 | 162100 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 270 | 20240430 | 162000 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 271 | 20240430 | 161900 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 272 | 20240430 | 161800 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 103246 |
| 273 | 20240430 | 161700 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 274 | 20240430 | 161600 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 275 | 20240430 | 161500 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 276 | 20240430 | 161400 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 277 | 20240430 | 161300 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 278 | 20240430 | 161200 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 279 | 20240430 | 161100 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 280 | 20240430 | 161000 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 281 | 20240430 | 160900 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 282 | 20240430 | 160800 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 283 | 20240430 | 160700 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 284 | 20240430 | 160600 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 285 | 20240430 | 160500 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 286 | 20240430 | 160400 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 287 | 20240430 | 160300 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 288 | 20240430 | 160200 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 289 | 20240430 | 160100 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 290 | 20240430 | 160000 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 291 | 20240430 | 155900 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 292 | 20240430 | 155800 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 293 | 20240430 | 155700 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 294 | 20240430 | 155600 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 295 | 20240430 | 155500 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 296 | 20240430 | 155400 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 297 | 20240430 | 155300 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 298 | 20240430 | 155200 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 299 | 20240430 | 155100 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 300 | 20240430 | 155000 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 301 | 20240430 | 154900 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 302 | 20240430 | 154800 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 103246 |
| 303 | 20240430 | 154700 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 304 | 20240430 | 154600 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 305 | 20240430 | 154500 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 306 | 20240430 | 154400 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 307 | 20240430 | 154300 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 308 | 20240430 | 154200 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 309 | 20240430 | 154100 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 310 | 20240430 | 154000 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 311 | 20240430 | 153900 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 312 | 20240430 | 153800 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 313 | 20240430 | 153700 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 314 | 20240430 | 153600 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 315 | 20240430 | 153500 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 316 | 20240430 | 153400 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 317 | 20240430 | 153300 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 318 | 20240430 | 153200 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 319 | 20240430 | 153100 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 320 | 20240430 | 153000 | 580616183050 | 30300 | 30300 | 30300 | 30300 | 103246 |
| 321 | 20240430 | 152900 | 577487829250 | 30350 | 30350 | 30350 | 30350 | 0 |
| 322 | 20240430 | 152800 | 577487829250 | 30350 | 30350 | 30350 | 30350 | 0 |
| 323 | 20240430 | 152700 | 577487829250 | 30350 | 30350 | 30350 | 30350 | 0 |
| 324 | 20240430 | 152600 | 577487829250 | 30350 | 30350 | 30350 | 30350 | 0 |
| 325 | 20240430 | 152500 | 577487829250 | 30350 | 30350 | 30350 | 30350 | 0 |
| 326 | 20240430 | 152400 | 577487829250 | 30350 | 30350 | 30350 | 30350 | 0 |
| 327 | 20240430 | 152300 | 577487829250 | 30350 | 30350 | 30350 | 30350 | 0 |
| 328 | 20240430 | 152200 | 577487829250 | 30350 | 30350 | 30350 | 30350 | 0 |
| 329 | 20240430 | 152100 | 577487829250 | 30350 | 30350 | 30350 | 30350 | 0 |
| 330 | 20240430 | 152000 | 577487829250 | 30350 | 30350 | 30350 | 30350 | 0 |
| 331 | 20240430 | 151900 | 577487829250 | 30350 | 30350 | 30500 | 30300 | 54739 |
| 332 | 20240430 | 151800 | 575824067900 | 30350 | 30550 | 30600 | 30350 | 40149 |
| 333 | 20240430 | 151700 | 574600488750 | 30550 | 30550 | 30600 | 30500 | 13472 |
| 334 | 20240430 | 151600 | 574188937600 | 30550 | 30600 | 30600 | 30500 | 17823 |
| 335 | 20240430 | 151500 | 573643963100 | 30600 | 30400 | 30600 | 30350 | 33354 |
| 336 | 20240430 | 151400 | 572627331650 | 30400 | 30400 | 30450 | 30350 | 12953 |
| 337 | 20240430 | 151300 | 572233352150 | 30400 | 30550 | 30550 | 30350 | 26112 |
| 338 | 20240430 | 151200 | 571438899900 | 30550 | 30400 | 30600 | 30400 | 23124 |
| 339 | 20240430 | 151100 | 570733251700 | 30400 | 30500 | 30550 | 30400 | 11268 |
| 340 | 20240430 | 151000 | 570390001800 | 30500 | 30550 | 30600 | 30500 | 12721 |
| 341 | 20240430 | 150900 | 570001572750 | 30550 | 30400 | 30600 | 30400 | 25594 |
| 342 | 20240430 | 150800 | 569220718950 | 30450 | 30550 | 30600 | 30400 | 14731 |
| 343 | 20240430 | 150700 | 568771653050 | 30500 | 30550 | 30600 | 30400 | 19149 |
| 344 | 20240430 | 150600 | 568187939550 | 30550 | 30450 | 30650 | 30400 | 17153 |
| 345 | 20240430 | 150500 | 567664416250 | 30400 | 30650 | 30650 | 30350 | 36332 |
| 346 | 20240430 | 150400 | 566557337000 | 30650 | 30750 | 30800 | 30600 | 14696 |
| 347 | 20240430 | 150300 | 566106271850 | 30750 | 30650 | 30800 | 30600 | 17094 |
| 348 | 20240430 | 150200 | 565581344550 | 30650 | 30800 | 30800 | 30550 | 24188 |
| 349 | 20240430 | 150100 | 564839870600 | 30800 | 30700 | 30800 | 30700 | 20950 |
| 350 | 20240430 | 150000 | 564195923050 | 30700 | 30700 | 30700 | 30450 | 45327 |
| 351 | 20240430 | 145900 | 562810044200 | 30700 | 30850 | 30900 | 30650 | 27363 |
| 352 | 20240430 | 145800 | 561967749850 | 30850 | 30800 | 30900 | 30750 | 14128 |
| 353 | 20240430 | 145700 | 561532354800 | 30800 | 30950 | 31000 | 30650 | 48333 |
| 354 | 20240430 | 145600 | 560040953450 | 30950 | 30750 | 30950 | 30700 | 52313 |
| 355 | 20240430 | 145500 | 558426954450 | 30800 | 30750 | 30800 | 30550 | 25005 |
| 356 | 20240430 | 145400 | 557660102450 | 30750 | 30750 | 30800 | 30550 | 34067 |
| 357 | 20240430 | 145300 | 556614614400 | 30800 | 30400 | 30800 | 30350 | 42751 |
| 358 | 20240430 | 145200 | 555304523950 | 30400 | 30450 | 30600 | 30250 | 51709 |
| 359 | 20240430 | 145100 | 553733690200 | 30350 | 30750 | 30800 | 30300 | 55168 |
| 360 | 20240430 | 145000 | 552051033700 | 30750 | 30700 | 30900 | 30700 | 63176 |
| 361 | 20240430 | 144900 | 550105781100 | 30750 | 30450 | 30800 | 30450 | 52732 |
| 362 | 20240430 | 144800 | 548488269050 | 30500 | 30850 | 30850 | 30250 | 129942 |
| 363 | 20240430 | 144700 | 544525939900 | 30850 | 30800 | 31000 | 30800 | 77472 |
| 364 | 20240430 | 144600 | 542132005150 | 30800 | 30650 | 30850 | 30600 | 61726 |
| 365 | 20240430 | 144500 | 540235815000 | 30650 | 30800 | 31200 | 30600 | 146452 |
| 366 | 20240430 | 144400 | 535714953300 | 30850 | 31150 | 31350 | 30800 | 178158 |
| 367 | 20240430 | 144300 | 530174867300 | 31100 | 31850 | 32000 | 31050 | 278610 |
| 368 | 20240430 | 144200 | 521411871300 | 31850 | 32400 | 32450 | 31800 | 202061 |
| 369 | 20240430 | 144100 | 514914138250 | 32400 | 31750 | 32400 | 31750 | 241110 |
| 370 | 20240430 | 144000 | 507160074300 | 31750 | 31800 | 32000 | 31700 | 180320 |
| 371 | 20240430 | 143900 | 501414766650 | 31850 | 31400 | 31900 | 31400 | 317078 |
| 372 | 20240430 | 143800 | 491378773350 | 31400 | 31200 | 31450 | 31150 | 128540 |
| 373 | 20240430 | 143700 | 487357136600 | 31250 | 30900 | 31250 | 30900 | 171269 |
| 374 | 20240430 | 143600 | 482029344750 | 30950 | 30900 | 30950 | 30700 | 85098 |
| 375 | 20240430 | 143500 | 479406769450 | 30950 | 30800 | 30950 | 30750 | 107279 |
| 376 | 20240430 | 143400 | 476095809900 | 30800 | 30550 | 30800 | 30450 | 56022 |
| 377 | 20240430 | 143300 | 474379043550 | 30600 | 30350 | 30600 | 30300 | 38107 |
| 378 | 20240430 | 143200 | 473218099800 | 30400 | 30200 | 30400 | 30200 | 8803 |
| 379 | 20240430 | 143100 | 472951590300 | 30250 | 30250 | 30300 | 30200 | 9803 |
| 380 | 20240430 | 143000 | 472655121400 | 30300 | 30350 | 30450 | 30250 | 25061 |
| 381 | 20240430 | 142900 | 471894563650 | 30350 | 30450 | 30500 | 30300 | 32873 |
| 382 | 20240430 | 142800 | 470895132750 | 30500 | 30550 | 30550 | 30400 | 57797 |
| 383 | 20240430 | 142700 | 469132342550 | 30550 | 30200 | 30550 | 30150 | 76199 |
| 384 | 20240430 | 142600 | 466812147350 | 30200 | 30200 | 30250 | 30150 | 10010 |
| 385 | 20240430 | 142500 | 466509923750 | 30150 | 30300 | 30350 | 30100 | 17461 |
| 386 | 20240430 | 142400 | 465982464550 | 30300 | 30450 | 30450 | 30300 | 21805 |
| 387 | 20240430 | 142300 | 465320526350 | 30400 | 30400 | 30450 | 30350 | 33912 |
| 388 | 20240430 | 142200 | 464289317200 | 30400 | 30250 | 30400 | 30250 | 32716 |
| 389 | 20240430 | 142100 | 463296027850 | 30300 | 30250 | 30350 | 30200 | 17398 |
| 390 | 20240430 | 142000 | 462768931600 | 30250 | 30350 | 30350 | 30200 | 11392 |
| 391 | 20240430 | 141900 | 462424067650 | 30350 | 30250 | 30350 | 30200 | 24619 |
| 392 | 20240430 | 141800 | 461678573450 | 30200 | 30050 | 30250 | 30050 | 10901 |
| 393 | 20240430 | 141700 | 461349701550 | 30050 | 30050 | 30150 | 30050 | 4576 |
| 394 | 20240430 | 141600 | 461212069300 | 30050 | 30100 | 30150 | 29950 | 14603 |
| 395 | 20240430 | 141500 | 460773619450 | 30100 | 30200 | 30250 | 30100 | 8561 |
| 396 | 20240430 | 141400 | 460515231100 | 30200 | 30100 | 30250 | 30100 | 5725 |
| 397 | 20240430 | 141300 | 460342521150 | 30100 | 30200 | 30250 | 30050 | 18244 |
| 398 | 20240430 | 141200 | 459792043550 | 30250 | 30250 | 30300 | 30200 | 25268 |
| 399 | 20240430 | 141100 | 459027547700 | 30250 | 30300 | 30350 | 30200 | 44230 |
| 400 | 20240430 | 141000 | 457686753150 | 30300 | 30050 | 30300 | 30050 | 58858 |
| 401 | 20240430 | 140900 | 455911143450 | 30050 | 30050 | 30100 | 30050 | 4562 |
| 402 | 20240430 | 140800 | 455773949800 | 30050 | 30000 | 30100 | 30000 | 15214 |
| 403 | 20240430 | 140700 | 455316753900 | 29950 | 29950 | 30050 | 29900 | 8974 |
| 404 | 20240430 | 140600 | 455047963700 | 30000 | 29950 | 30000 | 29850 | 8861 |
| 405 | 20240430 | 140500 | 454782948300 | 29950 | 30100 | 30100 | 29900 | 21756 |
| 406 | 20240430 | 140400 | 454131018300 | 30100 | 30100 | 30150 | 30050 | 4444 |
| 407 | 20240430 | 140300 | 453997354450 | 30100 | 30100 | 30150 | 30050 | 7533 |
| 408 | 20240430 | 140200 | 453770593050 | 30100 | 30100 | 30150 | 30050 | 11670 |
| 409 | 20240430 | 140100 | 453419292400 | 30100 | 30100 | 30150 | 30050 | 8113 |
| 410 | 20240430 | 140000 | 453174897350 | 30150 | 30050 | 30150 | 30000 | 9680 |
| 411 | 20240430 | 135900 | 452883680150 | 30050 | 30100 | 30150 | 29950 | 15081 |
| 412 | 20240430 | 135800 | 452431050500 | 30100 | 30000 | 30200 | 30000 | 10636 |
| 413 | 20240430 | 135700 | 452110628100 | 30000 | 30200 | 30250 | 30000 | 33838 |
| 414 | 20240430 | 135600 | 451090618300 | 30200 | 30200 | 30250 | 30150 | 14732 |
| 415 | 20240430 | 135500 | 450645801100 | 30150 | 30200 | 30300 | 30150 | 59668 |
| 416 | 20240430 | 135400 | 448842038900 | 30150 | 29950 | 30200 | 29950 | 54234 |
| 417 | 20240430 | 135300 | 447211950500 | 29900 | 29900 | 29950 | 29850 | 20985 |
| 418 | 20240430 | 135200 | 446584364450 | 29900 | 29800 | 29900 | 29800 | 15299 |
| 419 | 20240430 | 135100 | 446127347500 | 29800 | 29850 | 29900 | 29800 | 13596 |
| 420 | 20240430 | 135000 | 445721805650 | 29900 | 29600 | 29900 | 29550 | 34049 |
| 421 | 20240430 | 134900 | 444708686300 | 29600 | 29700 | 29700 | 29600 | 9961 |
| 422 | 20240430 | 134800 | 444413190550 | 29650 | 29650 | 29700 | 29650 | 9047 |
| 423 | 20240430 | 134700 | 444144682300 | 29650 | 29700 | 29750 | 29650 | 8715 |
| 424 | 20240430 | 134600 | 443885943400 | 29650 | 29650 | 29700 | 29600 | 10773 |
| 425 | 20240430 | 134500 | 443566511650 | 29600 | 29600 | 29650 | 29550 | 10974 |
| 426 | 20240430 | 134400 | 443241701500 | 29600 | 29550 | 29700 | 29550 | 27575 |
| 427 | 20240430 | 134300 | 442424894450 | 29550 | 29450 | 29550 | 29450 | 10852 |
| 428 | 20240430 | 134200 | 442104505350 | 29450 | 29300 | 29500 | 29300 | 9544 |
| 429 | 20240430 | 134100 | 441823712100 | 29300 | 29350 | 29400 | 29250 | 12121 |
| 430 | 20240430 | 134000 | 441468399350 | 29350 | 29450 | 29500 | 29350 | 14420 |
| 431 | 20240430 | 133900 | 441043921950 | 29450 | 29200 | 29500 | 29200 | 27081 |
| 432 | 20240430 | 133800 | 440250379700 | 29250 | 29350 | 29400 | 29200 | 29290 |
| 433 | 20240430 | 133700 | 439393790900 | 29350 | 29400 | 29450 | 29300 | 12991 |
| 434 | 20240430 | 133600 | 439012370350 | 29350 | 29400 | 29450 | 29300 | 17821 |
| 435 | 20240430 | 133500 | 438488515100 | 29400 | 29300 | 29550 | 29200 | 30576 |
| 436 | 20240430 | 133400 | 437589305200 | 29250 | 29500 | 29600 | 29200 | 40267 |
| 437 | 20240430 | 133300 | 436405041250 | 29450 | 29750 | 29800 | 29050 | 131632 |
| 438 | 20240430 | 133200 | 432534285500 | 29750 | 29850 | 29850 | 29750 | 6337 |
| 439 | 20240430 | 133100 | 432345422000 | 29800 | 29850 | 29900 | 29800 | 3458 |
| 440 | 20240430 | 133000 | 432242243050 | 29850 | 29900 | 29900 | 29800 | 8920 |
| 441 | 20240430 | 132900 | 431975982050 | 29900 | 29950 | 29950 | 29850 | 1150 |
| 442 | 20240430 | 132800 | 431941603900 | 29950 | 29850 | 29950 | 29850 | 4242 |
| 443 | 20240430 | 132700 | 431814747550 | 29900 | 29750 | 29900 | 29750 | 6635 |
| 444 | 20240430 | 132600 | 431616845900 | 29800 | 29850 | 29850 | 29750 | 8650 |
| 445 | 20240430 | 132500 | 431359356750 | 29850 | 29850 | 29900 | 29800 | 6391 |
| 446 | 20240430 | 132400 | 431168693850 | 29850 | 29850 | 29900 | 29800 | 10900 |
| 447 | 20240430 | 132300 | 430843559750 | 29850 | 29900 | 29950 | 29850 | 7089 |
| 448 | 20240430 | 132200 | 430631793450 | 29900 | 30000 | 30000 | 29900 | 6611 |
| 449 | 20240430 | 132100 | 430433857550 | 30000 | 29900 | 30000 | 29900 | 3749 |
| 450 | 20240430 | 132000 | 430321624400 | 29900 | 29900 | 29950 | 29900 | 2610 |
| 451 | 20240430 | 131900 | 430243541300 | 29900 | 29950 | 30000 | 29900 | 5412 |
| 452 | 20240430 | 131800 | 430081547250 | 29950 | 30000 | 30050 | 29950 | 1825 |
| 453 | 20240430 | 131700 | 430026811750 | 30000 | 30050 | 30100 | 30000 | 3552 |
| 454 | 20240430 | 131600 | 429920188800 | 30050 | 30150 | 30150 | 29950 | 7051 |
| 455 | 20240430 | 131500 | 429708358150 | 30100 | 30050 | 30150 | 30050 | 15521 |
| 456 | 20240430 | 131400 | 429241140450 | 30100 | 29850 | 30100 | 29850 | 19997 |
| 457 | 20240430 | 131300 | 428641639850 | 29850 | 29800 | 29900 | 29750 | 7981 |
| 458 | 20240430 | 131200 | 428403617450 | 29800 | 29750 | 29950 | 29750 | 11941 |
| 459 | 20240430 | 131100 | 428047512750 | 29750 | 29900 | 29950 | 29750 | 43309 |
| 460 | 20240430 | 131000 | 426754459250 | 29900 | 29950 | 30000 | 29900 | 7968 |
| 461 | 20240430 | 130900 | 426516043950 | 30000 | 29950 | 30000 | 29900 | 4164 |
| 462 | 20240430 | 130800 | 426391309550 | 29900 | 29900 | 29950 | 29900 | 9391 |
| 463 | 20240430 | 130700 | 426110356900 | 29950 | 30000 | 30000 | 29900 | 12092 |
| 464 | 20240430 | 130600 | 425748422650 | 30000 | 30000 | 30050 | 29950 | 6533 |
| 465 | 20240430 | 130500 | 425552506200 | 30050 | 30050 | 30050 | 30000 | 1816 |
| 466 | 20240430 | 130400 | 425498003750 | 30000 | 30050 | 30100 | 30000 | 6390 |
| 467 | 20240430 | 130300 | 425306140550 | 30050 | 30000 | 30050 | 29950 | 2090 |
| 468 | 20240430 | 130200 | 425243436750 | 30000 | 30000 | 30000 | 29950 | 4720 |
| 469 | 20240430 | 130100 | 425101917850 | 30000 | 30000 | 30100 | 29950 | 6076 |
| 470 | 20240430 | 130000 | 424919622400 | 30050 | 29950 | 30050 | 29950 | 6683 |
| 471 | 20240430 | 125900 | 424719276450 | 29950 | 30000 | 30000 | 29950 | 12861 |
| 472 | 20240430 | 125800 | 424333942450 | 29950 | 30050 | 30050 | 29950 | 20701 |
| 473 | 20240430 | 125700 | 423712971750 | 30050 | 30050 | 30100 | 30050 | 5520 |
| 474 | 20240430 | 125600 | 423547061300 | 30050 | 30050 | 30100 | 30050 | 3193 |
| 475 | 20240430 | 125500 | 423451086250 | 30050 | 30050 | 30150 | 30050 | 9249 |
| 476 | 20240430 | 125400 | 423172875400 | 30050 | 30200 | 30200 | 30050 | 10816 |
| 477 | 20240430 | 125300 | 422847348900 | 30200 | 30300 | 30300 | 30150 | 7256 |
| 478 | 20240430 | 125200 | 422627965400 | 30250 | 30300 | 30300 | 30250 | 6790 |
| 479 | 20240430 | 125100 | 422422363250 | 30300 | 30300 | 30350 | 30250 | 13243 |
| 480 | 20240430 | 125000 | 422020986400 | 30250 | 30250 | 30300 | 30250 | 5827 |
| 481 | 20240430 | 124900 | 421844452150 | 30300 | 30250 | 30300 | 30200 | 10309 |
| 482 | 20240430 | 124800 | 421532742000 | 30200 | 30250 | 30300 | 30200 | 4100 |
| 483 | 20240430 | 124700 | 421408700700 | 30300 | 30100 | 30300 | 30100 | 19542 |
| 484 | 20240430 | 124600 | 420817856000 | 30100 | 30050 | 30150 | 30050 | 3653 |
| 485 | 20240430 | 124500 | 420707944800 | 30050 | 30050 | 30100 | 30000 | 5043 |
| 486 | 20240430 | 124400 | 420556504600 | 30050 | 30050 | 30100 | 30000 | 3046 |
| 487 | 20240430 | 124300 | 420464937000 | 30050 | 30050 | 30100 | 30000 | 3343 |
| 488 | 20240430 | 124200 | 420364466000 | 30050 | 30000 | 30050 | 30000 | 3400 |
| 489 | 20240430 | 124100 | 420262413000 | 30000 | 30050 | 30100 | 30000 | 2197 |
| 490 | 20240430 | 124000 | 420196442200 | 30050 | 30050 | 30100 | 30050 | 2130 |
| 491 | 20240430 | 123900 | 420132424450 | 30050 | 30100 | 30100 | 30050 | 2884 |
| 492 | 20240430 | 123800 | 420045691050 | 30100 | 30050 | 30150 | 30000 | 6594 |
| 493 | 20240430 | 123700 | 419847332350 | 30050 | 30050 | 30050 | 30000 | 6142 |
| 494 | 20240430 | 123600 | 419662830750 | 30100 | 30050 | 30100 | 30050 | 3983 |
| 495 | 20240430 | 123500 | 419543121400 | 30050 | 30100 | 30100 | 30050 | 2338 |
| 496 | 20240430 | 123400 | 419472838850 | 30100 | 30150 | 30150 | 30100 | 3255 |
| 497 | 20240430 | 123300 | 419374856200 | 30100 | 30150 | 30150 | 30100 | 2175 |
| 498 | 20240430 | 123200 | 419309363200 | 30100 | 30150 | 30150 | 30100 | 1713 |
| 499 | 20240430 | 123100 | 419257757950 | 30150 | 30150 | 30200 | 30100 | 3044 |
| 500 | 20240430 | 123000 | 419166044150 | 30150 | 30150 | 30200 | 30100 | 4708 |
| 501 | 20240430 | 122900 | 419024102350 | 30100 | 30100 | 30150 | 30050 | 5461 |
| 502 | 20240430 | 122800 | 418859873150 | 30050 | 30100 | 30150 | 30050 | 3618 |
| 503 | 20240430 | 122700 | 418751060600 | 30100 | 30100 | 30150 | 30100 | 2889 |
| 504 | 20240430 | 122600 | 418664085150 | 30100 | 30150 | 30150 | 30050 | 3396 |
| 505 | 20240430 | 122500 | 418561853800 | 30150 | 30100 | 30150 | 30050 | 8199 |
| 506 | 20240430 | 122400 | 418315099950 | 30100 | 30100 | 30150 | 30100 | 2086 |
| 507 | 20240430 | 122300 | 418252286000 | 30150 | 30150 | 30150 | 30100 | 2057 |
| 508 | 20240430 | 122200 | 418190296150 | 30150 | 30100 | 30150 | 30050 | 5119 |
| 509 | 20240430 | 122100 | 418036357300 | 30100 | 29950 | 30100 | 29950 | 9008 |
| 510 | 20240430 | 122000 | 417765714600 | 29950 | 30050 | 30050 | 29950 | 25463 |
| 511 | 20240430 | 121900 | 417001435900 | 30100 | 30050 | 30100 | 30050 | 4554 |
| 512 | 20240430 | 121800 | 416864514650 | 30050 | 30150 | 30150 | 30050 | 5142 |
| 513 | 20240430 | 121700 | 416709736600 | 30150 | 30200 | 30200 | 30100 | 2564 |
| 514 | 20240430 | 121600 | 416632422550 | 30200 | 30100 | 30200 | 30100 | 5430 |
| 515 | 20240430 | 121500 | 416468593600 | 30100 | 30100 | 30150 | 30050 | 13847 |
| 516 | 20240430 | 121400 | 416051861300 | 30100 | 30150 | 30200 | 30100 | 6238 |
| 517 | 20240430 | 121300 | 415863822550 | 30150 | 30150 | 30200 | 30150 | 8351 |
| 518 | 20240430 | 121200 | 415611977750 | 30150 | 30250 | 30250 | 30150 | 6098 |
| 519 | 20240430 | 121100 | 415427793250 | 30200 | 30300 | 30350 | 30200 | 6433 |
| 520 | 20240430 | 121000 | 415233039600 | 30350 | 30300 | 30350 | 30250 | 4600 |
| 521 | 20240430 | 120900 | 415093541300 | 30300 | 30300 | 30300 | 30250 | 4210 |
| 522 | 20240430 | 120800 | 414966083050 | 30300 | 30300 | 30350 | 30250 | 3416 |
| 523 | 20240430 | 120700 | 414862540750 | 30350 | 30350 | 30400 | 30300 | 5894 |
| 524 | 20240430 | 120600 | 414683588550 | 30350 | 30350 | 30400 | 30300 | 6647 |
| 525 | 20240430 | 120500 | 414481935050 | 30300 | 30400 | 30450 | 30250 | 17928 |
| 526 | 20240430 | 120400 | 413937859200 | 30450 | 30350 | 30450 | 30350 | 6957 |
| 527 | 20240430 | 120300 | 413726339250 | 30400 | 30350 | 30450 | 30350 | 6073 |
| 528 | 20240430 | 120200 | 413541757350 | 30400 | 30400 | 30450 | 30350 | 12065 |
| 529 | 20240430 | 120100 | 413174763700 | 30400 | 30350 | 30450 | 30300 | 17016 |
| 530 | 20240430 | 120000 | 412657943700 | 30400 | 30350 | 30400 | 30350 | 3119 |
| 531 | 20240430 | 115900 | 412563195300 | 30350 | 30350 | 30400 | 30250 | 13391 |
| 532 | 20240430 | 115800 | 412156686150 | 30400 | 30250 | 30450 | 30250 | 27871 |
| 533 | 20240430 | 115700 | 411310311450 | 30300 | 30150 | 30300 | 30150 | 5700 |
| 534 | 20240430 | 115600 | 411137977400 | 30200 | 30200 | 30250 | 30150 | 6376 |
| 535 | 20240430 | 115500 | 410945527250 | 30200 | 30200 | 30250 | 30200 | 2157 |
| 536 | 20240430 | 115400 | 410880348900 | 30250 | 30250 | 30300 | 30200 | 1760 |
| 537 | 20240430 | 115300 | 410827155850 | 30300 | 30250 | 30300 | 30200 | 3598 |
| 538 | 20240430 | 115200 | 410718337050 | 30250 | 30150 | 30250 | 30150 | 6242 |
| 539 | 20240430 | 115100 | 410529785600 | 30150 | 30300 | 30300 | 30150 | 7187 |
| 540 | 20240430 | 115000 | 410312625100 | 30300 | 30300 | 30350 | 30250 | 3621 |
| 541 | 20240430 | 114900 | 410202902300 | 30300 | 30300 | 30350 | 30250 | 4964 |
| 542 | 20240430 | 114800 | 410052494450 | 30300 | 30350 | 30350 | 30300 | 7754 |
| 543 | 20240430 | 114700 | 409817319400 | 30350 | 30150 | 30350 | 30150 | 23760 |
| 544 | 20240430 | 114600 | 409098472050 | 30150 | 30200 | 30250 | 30150 | 6111 |
| 545 | 20240430 | 114500 | 408913974600 | 30250 | 30250 | 30300 | 30200 | 4212 |
| 546 | 20240430 | 114400 | 408786550750 | 30300 | 30200 | 30300 | 30200 | 3529 |
| 547 | 20240430 | 114300 | 408679819400 | 30200 | 30250 | 30300 | 30200 | 5953 |
| 548 | 20240430 | 114200 | 408499762400 | 30300 | 30300 | 30350 | 30200 | 9788 |
| 549 | 20240430 | 114100 | 408203201200 | 30300 | 30200 | 30350 | 30200 | 13356 |
| 550 | 20240430 | 114000 | 407798699150 | 30200 | 30200 | 30250 | 30150 | 6699 |
| 551 | 20240430 | 113900 | 407596457300 | 30200 | 30050 | 30200 | 30050 | 8072 |
| 552 | 20240430 | 113800 | 407353284700 | 30000 | 30000 | 30050 | 30000 | 2523 |
| 553 | 20240430 | 113700 | 407277578650 | 30000 | 30000 | 30050 | 29950 | 6985 |
| 554 | 20240430 | 113600 | 407067945700 | 29950 | 30050 | 30050 | 29950 | 11593 |
| 555 | 20240430 | 113500 | 406720332100 | 30050 | 30050 | 30050 | 29950 | 13444 |
| 556 | 20240430 | 113400 | 406317082500 | 30050 | 30050 | 30150 | 30050 | 5607 |
| 557 | 20240430 | 113300 | 406148445400 | 30050 | 30150 | 30200 | 30050 | 8378 |
| 558 | 20240430 | 113200 | 405896356300 | 30150 | 30250 | 30300 | 30100 | 7938 |
| 559 | 20240430 | 113100 | 405656626600 | 30250 | 30200 | 30350 | 30200 | 9456 |
| 560 | 20240430 | 113000 | 405370281500 | 30200 | 30050 | 30200 | 30050 | 10213 |
| 561 | 20240430 | 112900 | 405062724600 | 30100 | 30100 | 30150 | 30050 | 9550 |
| 562 | 20240430 | 112800 | 404775400850 | 30100 | 30100 | 30150 | 30050 | 2765 |
| 563 | 20240430 | 112700 | 404692162300 | 30100 | 30150 | 30200 | 30100 | 9046 |
| 564 | 20240430 | 112600 | 404419550400 | 30150 | 30200 | 30250 | 30150 | 6959 |
| 565 | 20240430 | 112500 | 404209424250 | 30200 | 30250 | 30300 | 30150 | 4341 |
| 566 | 20240430 | 112400 | 404078214700 | 30250 | 30200 | 30300 | 30200 | 5963 |
| 567 | 20240430 | 112300 | 403897769700 | 30200 | 30300 | 30300 | 30150 | 11444 |
| 568 | 20240430 | 112200 | 403552053700 | 30250 | 30300 | 30400 | 30250 | 12815 |
| 569 | 20240430 | 112100 | 403163287850 | 30350 | 30350 | 30400 | 30300 | 13351 |
| 570 | 20240430 | 112000 | 402758094050 | 30300 | 30450 | 30500 | 30300 | 27318 |
| 571 | 20240430 | 111900 | 401927268700 | 30500 | 30350 | 30500 | 30300 | 31347 |
| 572 | 20240430 | 111800 | 400973393800 | 30350 | 30300 | 30350 | 30200 | 23086 |
| 573 | 20240430 | 111700 | 400274157500 | 30300 | 30250 | 30300 | 30200 | 14605 |
| 574 | 20240430 | 111600 | 399832058700 | 30250 | 30000 | 30250 | 30000 | 25688 |
| 575 | 20240430 | 111500 | 399056636950 | 30000 | 29900 | 30000 | 29900 | 8693 |
| 576 | 20240430 | 111400 | 398796466150 | 29900 | 30000 | 30000 | 29900 | 9239 |
| 577 | 20240430 | 111300 | 398519690800 | 30000 | 30000 | 30050 | 29950 | 5917 |
| 578 | 20240430 | 111200 | 398342274250 | 30000 | 30100 | 30100 | 30000 | 5430 |
| 579 | 20240430 | 111100 | 398179039850 | 30100 | 30150 | 30150 | 30050 | 4812 |
| 580 | 20240430 | 111000 | 398034239800 | 30100 | 30100 | 30150 | 30050 | 8290 |
| 581 | 20240430 | 110900 | 397784721550 | 30050 | 29900 | 30150 | 29900 | 13567 |
| 582 | 20240430 | 110800 | 397377380700 | 29950 | 29950 | 30000 | 29900 | 5711 |
| 583 | 20240430 | 110700 | 397206325100 | 30000 | 30000 | 30000 | 29950 | 6125 |
| 584 | 20240430 | 110600 | 397022723350 | 30000 | 30100 | 30100 | 29950 | 4467 |
| 585 | 20240430 | 110500 | 396888609850 | 30100 | 29800 | 30100 | 29800 | 16084 |
| 586 | 20240430 | 110400 | 396406643600 | 29800 | 29850 | 29900 | 29800 | 7476 |
| 587 | 20240430 | 110300 | 396183639150 | 29850 | 29800 | 29900 | 29800 | 15432 |
| 588 | 20240430 | 110200 | 395723264400 | 29800 | 29900 | 29900 | 29800 | 23325 |
| 589 | 20240430 | 110100 | 395026992000 | 29900 | 29950 | 30050 | 29900 | 11513 |
| 590 | 20240430 | 110000 | 394681945700 | 30000 | 29900 | 30050 | 29900 | 9286 |
| 591 | 20240430 | 105900 | 394403522400 | 29900 | 30000 | 30000 | 29850 | 34989 |
| 592 | 20240430 | 105800 | 393356526250 | 30050 | 30050 | 30100 | 30000 | 8627 |
| 593 | 20240430 | 105700 | 393097333600 | 30050 | 30050 | 30100 | 30050 | 5645 |
| 594 | 20240430 | 105600 | 392927634300 | 30100 | 30150 | 30200 | 30050 | 10141 |
| 595 | 20240430 | 105500 | 392622231750 | 30150 | 30100 | 30200 | 30050 | 5921 |
| 596 | 20240430 | 105400 | 392443849050 | 30100 | 30050 | 30150 | 30000 | 14640 |
| 597 | 20240430 | 105300 | 392003829950 | 30000 | 30100 | 30150 | 30000 | 15532 |
| 598 | 20240430 | 105200 | 391537032800 | 30100 | 30150 | 30200 | 30100 | 8429 |
| 599 | 20240430 | 105100 | 391282990950 | 30200 | 30200 | 30250 | 30150 | 5485 |
| 600 | 20240430 | 105000 | 391117483150 | 30200 | 30200 | 30250 | 30150 | 8387 |
| 601 | 20240430 | 104900 | 390864315700 | 30200 | 30250 | 30300 | 30200 | 5630 |
| 602 | 20240430 | 104800 | 390694007150 | 30250 | 30300 | 30400 | 30250 | 9815 |
| 603 | 20240430 | 104700 | 390396474300 | 30350 | 30300 | 30400 | 30250 | 7957 |
| 604 | 20240430 | 104600 | 390155051050 | 30300 | 30200 | 30300 | 30100 | 8762 |
| 605 | 20240430 | 104500 | 389890719250 | 30200 | 30350 | 30350 | 30150 | 9651 |
| 606 | 20240430 | 104400 | 389598899400 | 30350 | 30350 | 30450 | 30300 | 11908 |
| 607 | 20240430 | 104300 | 389237185750 | 30400 | 30150 | 30400 | 30150 | 11914 |
| 608 | 20240430 | 104200 | 388876340550 | 30200 | 30350 | 30400 | 30150 | 14074 |
| 609 | 20240430 | 104100 | 388450419950 | 30350 | 30400 | 30500 | 30350 | 36128 |
| 610 | 20240430 | 104000 | 387350720650 | 30450 | 30350 | 30500 | 30300 | 52157 |
| 611 | 20240430 | 103900 | 385764067100 | 30350 | 30200 | 30350 | 30150 | 19320 |
| 612 | 20240430 | 103800 | 385179124300 | 30200 | 30150 | 30200 | 30100 | 10899 |
| 613 | 20240430 | 103700 | 384850746950 | 30150 | 30250 | 30250 | 30100 | 10942 |
| 614 | 20240430 | 103600 | 384520558300 | 30250 | 29950 | 30250 | 29900 | 18084 |
| 615 | 20240430 | 103500 | 383976405250 | 29950 | 30050 | 30100 | 29950 | 21918 |
| 616 | 20240430 | 103400 | 383318709150 | 30050 | 30250 | 30250 | 30050 | 16884 |
| 617 | 20240430 | 103300 | 382810161800 | 30200 | 30150 | 30300 | 30150 | 9678 |
| 618 | 20240430 | 103200 | 382517573300 | 30150 | 30150 | 30300 | 30100 | 8069 |
| 619 | 20240430 | 103100 | 382273962900 | 30100 | 29950 | 30200 | 29950 | 10080 |
| 620 | 20240430 | 103000 | 381970895400 | 29950 | 30350 | 30350 | 29950 | 26915 |
| 621 | 20240430 | 102900 | 381160456450 | 30250 | 29900 | 30400 | 29900 | 30333 |
| 622 | 20240430 | 102800 | 380246167900 | 29950 | 30100 | 30150 | 29850 | 56025 |
| 623 | 20240430 | 102700 | 378566366150 | 30150 | 30300 | 30350 | 30100 | 23057 |
| 624 | 20240430 | 102600 | 377869715150 | 30300 | 30250 | 30400 | 30250 | 16840 |
| 625 | 20240430 | 102500 | 377359666500 | 30300 | 30300 | 30500 | 30250 | 20933 |
| 626 | 20240430 | 102400 | 376723999150 | 30300 | 30550 | 30550 | 30250 | 26884 |
| 627 | 20240430 | 102300 | 375907311750 | 30550 | 30550 | 30550 | 30250 | 24196 |
| 628 | 20240430 | 102200 | 375171335000 | 30500 | 30700 | 30750 | 30450 | 61399 |
| 629 | 20240430 | 102100 | 373289684700 | 30700 | 30200 | 30700 | 30200 | 71081 |
| 630 | 20240430 | 102000 | 371119452300 | 30250 | 30400 | 30450 | 30200 | 37443 |
| 631 | 20240430 | 101900 | 369984308050 | 30400 | 30500 | 30600 | 30400 | 74768 |
| 632 | 20240430 | 101800 | 367703812150 | 30500 | 30200 | 30500 | 30200 | 28085 |
| 633 | 20240430 | 101700 | 366851639500 | 30250 | 30200 | 30300 | 30150 | 22107 |
| 634 | 20240430 | 101600 | 366183532750 | 30250 | 30400 | 30450 | 30050 | 61044 |
| 635 | 20240430 | 101500 | 364339565950 | 30400 | 30550 | 30650 | 30250 | 77568 |
| 636 | 20240430 | 101400 | 361976562050 | 30600 | 30350 | 30650 | 30350 | 116411 |
| 637 | 20240430 | 101300 | 358422469800 | 30350 | 30200 | 30500 | 30200 | 128274 |
| 638 | 20240430 | 101200 | 354529746300 | 30250 | 29800 | 30250 | 29750 | 159047 |
| 639 | 20240430 | 101100 | 349754189700 | 29750 | 29750 | 29850 | 29600 | 89171 |
| 640 | 20240430 | 101000 | 347100786500 | 29750 | 29500 | 29800 | 29500 | 37136 |
| 641 | 20240430 | 100900 | 345997660650 | 29500 | 29650 | 29700 | 29500 | 36537 |
| 642 | 20240430 | 100800 | 344915656800 | 29650 | 29650 | 29700 | 29600 | 29002 |
| 643 | 20240430 | 100700 | 344055765650 | 29700 | 29500 | 29700 | 29400 | 62332 |
| 644 | 20240430 | 100600 | 342217210900 | 29500 | 29700 | 29750 | 29450 | 62885 |
| 645 | 20240430 | 100500 | 340357308400 | 29750 | 29700 | 29750 | 29650 | 25253 |
| 646 | 20240430 | 100400 | 339607734550 | 29700 | 29600 | 29700 | 29450 | 104480 |
| 647 | 20240430 | 100300 | 336518949550 | 29600 | 29650 | 29850 | 29550 | 77202 |
| 648 | 20240430 | 100200 | 334228182000 | 29650 | 29700 | 29850 | 29600 | 76188 |
| 649 | 20240430 | 100100 | 331962636950 | 29650 | 30050 | 30100 | 29650 | 117652 |
| 650 | 20240430 | 100000 | 328454927850 | 30100 | 30150 | 30200 | 30050 | 25814 |
| 651 | 20240430 | 095900 | 327677687850 | 30150 | 30100 | 30200 | 30000 | 52619 |
| 652 | 20240430 | 095800 | 326095649950 | 30100 | 30200 | 30250 | 30100 | 16318 |
| 653 | 20240430 | 095700 | 325603014350 | 30200 | 30400 | 30450 | 30150 | 54261 |
| 654 | 20240430 | 095600 | 323961251400 | 30400 | 30450 | 30550 | 30350 | 56666 |
| 655 | 20240430 | 095500 | 322235925100 | 30450 | 30300 | 30450 | 30250 | 83732 |
| 656 | 20240430 | 095400 | 319691094100 | 30300 | 30100 | 30300 | 30050 | 56021 |
| 657 | 20240430 | 095300 | 318000237750 | 30100 | 30050 | 30250 | 30000 | 61604 |
| 658 | 20240430 | 095200 | 316142257450 | 30050 | 30250 | 30250 | 29900 | 145808 |
| 659 | 20240430 | 095100 | 311759075850 | 30200 | 30500 | 30550 | 30100 | 187052 |
| 660 | 20240430 | 095000 | 306097021700 | 30500 | 30600 | 30650 | 30500 | 82146 |
| 661 | 20240430 | 094900 | 303588016350 | 30600 | 30750 | 30850 | 30550 | 45612 |
| 662 | 20240430 | 094800 | 302186794100 | 30800 | 30750 | 30900 | 30550 | 90861 |
| 663 | 20240430 | 094700 | 299400167950 | 30700 | 30850 | 30900 | 30700 | 50097 |
| 664 | 20240430 | 094600 | 297856671150 | 30850 | 30850 | 30950 | 30800 | 31034 |
| 665 | 20240430 | 094500 | 296898226950 | 30900 | 31050 | 31050 | 30750 | 52100 |
| 666 | 20240430 | 094400 | 295289335550 | 31050 | 31400 | 31400 | 30800 | 111195 |
| 667 | 20240430 | 094300 | 291842312050 | 31400 | 31350 | 31650 | 31150 | 181602 |
| 668 | 20240430 | 094200 | 286133019550 | 31400 | 31000 | 31450 | 30900 | 149095 |
| 669 | 20240430 | 094100 | 281475712700 | 31000 | 30550 | 31100 | 30550 | 100239 |
| 670 | 20240430 | 094000 | 278380342200 | 30600 | 30700 | 30750 | 30400 | 144247 |
| 671 | 20240430 | 093900 | 273971671850 | 30750 | 30950 | 31050 | 30650 | 89638 |
| 672 | 20240430 | 093800 | 271203272600 | 31000 | 30750 | 31000 | 30600 | 88712 |
| 673 | 20240430 | 093700 | 268474557600 | 30750 | 31150 | 31200 | 30650 | 171558 |
| 674 | 20240430 | 093600 | 263182992300 | 31200 | 31000 | 31300 | 30850 | 159510 |
| 675 | 20240430 | 093500 | 258232746200 | 31000 | 31500 | 31700 | 31000 | 250204 |
| 676 | 20240430 | 093400 | 250379942700 | 31500 | 31500 | 31550 | 31350 | 194109 |
| 677 | 20240430 | 093300 | 244265292700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 678 | 20240430 | 093200 | 244265292700 | 31550 | 31350 | 31550 | 31300 | 104509 |
| 679 | 20240430 | 093100 | 240975291800 | 31350 | 31200 | 31450 | 31100 | 138872 |
| 680 | 20240430 | 093000 | 236628325500 | 31200 | 31050 | 31300 | 30750 | 176033 |
| 681 | 20240430 | 092900 | 231183432400 | 31100 | 31400 | 31450 | 31050 | 155776 |
| 682 | 20240430 | 092800 | 226315606600 | 31400 | 31300 | 31450 | 31050 | 128779 |
| 683 | 20240430 | 092700 | 222292055850 | 31350 | 30950 | 31500 | 30900 | 233345 |
| 684 | 20240430 | 092600 | 214982474550 | 30950 | 31150 | 31350 | 30950 | 259363 |
| 685 | 20240430 | 092500 | 206894566250 | 31200 | 30800 | 31250 | 30750 | 450377 |
| 686 | 20240430 | 092400 | 192920663600 | 30850 | 30150 | 30900 | 30100 | 392904 |
| 687 | 20240430 | 092300 | 180923534800 | 30150 | 29650 | 30300 | 29550 | 368452 |
| 688 | 20240430 | 092200 | 169872473050 | 29650 | 29650 | 29700 | 29450 | 107796 |
| 689 | 20240430 | 092100 | 166681409200 | 29650 | 29200 | 29650 | 29200 | 116179 |
| 690 | 20240430 | 092000 | 163254374950 | 29250 | 29350 | 29350 | 28900 | 140363 |
| 691 | 20240430 | 091900 | 159171201650 | 29350 | 29150 | 29400 | 29000 | 127183 |
| 692 | 20240430 | 091800 | 155461147450 | 29150 | 29400 | 29650 | 29100 | 139653 |
| 693 | 20240430 | 091700 | 151361124200 | 29350 | 29950 | 29950 | 29300 | 203922 |
| 694 | 20240430 | 091600 | 145333848700 | 29900 | 29600 | 29950 | 29550 | 117468 |
| 695 | 20240430 | 091500 | 141834109200 | 29600 | 30350 | 30350 | 29550 | 383407 |
| 696 | 20240430 | 091400 | 130360719950 | 30350 | 29950 | 30350 | 29700 | 424508 |
| 697 | 20240430 | 091300 | 117623111900 | 30000 | 29900 | 30000 | 29550 | 236571 |
| 698 | 20240430 | 091200 | 110567040500 | 29850 | 29600 | 29900 | 29450 | 307196 |
| 699 | 20240430 | 091100 | 101437700750 | 29600 | 29200 | 29650 | 29150 | 290108 |
| 700 | 20240430 | 091000 | 92904720400 | 29200 | 29250 | 29450 | 28750 | 332419 |
| 701 | 20240430 | 090900 | 83226458150 | 29200 | 28100 | 29350 | 28050 | 489852 |
| 702 | 20240430 | 090800 | 69062024250 | 28100 | 28100 | 28400 | 28100 | 205885 |
| 703 | 20240430 | 090700 | 63242037500 | 28100 | 27900 | 28200 | 27800 | 156064 |
| 704 | 20240430 | 090600 | 58876575200 | 27900 | 27600 | 27900 | 27550 | 122881 |
| 705 | 20240430 | 090500 | 55466782050 | 27550 | 27350 | 27750 | 27300 | 208668 |
| 706 | 20240430 | 090400 | 49725182500 | 27400 | 27950 | 28000 | 27150 | 361409 |
| 707 | 20240430 | 090300 | 39765877550 | 27950 | 28200 | 28350 | 27850 | 186301 |
| 708 | 20240430 | 090200 | 34528183300 | 28200 | 28100 | 28500 | 28050 | 283380 |
| 709 | 20240430 | 090100 | 26509026000 | 28100 | 28200 | 28250 | 27800 | 308424 |
| 710 | 20240430 | 090000 | 17867910800 | 28200 | 28700 | 28850 | 28000 | 626060 |