34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 202100 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 73625 |
| 3 | 20230831 | 202000 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20230831 | 201900 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20230831 | 201800 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20230831 | 201700 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20230831 | 201600 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20230831 | 201500 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20230831 | 201400 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20230831 | 201300 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20230831 | 201200 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20230831 | 201100 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20230831 | 201000 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20230831 | 200900 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20230831 | 200800 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20230831 | 200700 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20230831 | 200600 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20230831 | 200500 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20230831 | 200400 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20230831 | 200300 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20230831 | 200200 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20230831 | 200100 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20230831 | 200000 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20230831 | 195900 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20230831 | 195800 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20230831 | 195700 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20230831 | 195600 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20230831 | 195500 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20230831 | 195400 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20230831 | 195300 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20230831 | 195200 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20230831 | 195100 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 73625 |
| 33 | 20230831 | 195000 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20230831 | 194900 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20230831 | 194800 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20230831 | 194700 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20230831 | 194600 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20230831 | 194500 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20230831 | 194400 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20230831 | 194300 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20230831 | 194200 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20230831 | 194100 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20230831 | 194000 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20230831 | 193900 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20230831 | 193800 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20230831 | 193700 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20230831 | 193600 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20230831 | 193500 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20230831 | 193400 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20230831 | 193300 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20230831 | 193200 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20230831 | 193100 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20230831 | 193000 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20230831 | 192900 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20230831 | 192800 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20230831 | 192700 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20230831 | 192600 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20230831 | 192500 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20230831 | 192400 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20230831 | 192300 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20230831 | 192200 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20230831 | 192100 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 73625 |
| 63 | 20230831 | 192000 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20230831 | 191900 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20230831 | 191800 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20230831 | 191700 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20230831 | 191600 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20230831 | 191500 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20230831 | 191400 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20230831 | 191300 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20230831 | 191200 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20230831 | 191100 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20230831 | 191000 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20230831 | 190900 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20230831 | 190800 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20230831 | 190700 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20230831 | 190600 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20230831 | 190500 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20230831 | 190400 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20230831 | 190300 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20230831 | 190200 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20230831 | 190100 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20230831 | 190000 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20230831 | 185900 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20230831 | 185800 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20230831 | 185700 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20230831 | 185600 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20230831 | 185500 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20230831 | 185400 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20230831 | 185300 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20230831 | 185200 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20230831 | 185100 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 73625 |
| 93 | 20230831 | 185000 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20230831 | 184900 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20230831 | 184800 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20230831 | 184700 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20230831 | 184600 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20230831 | 184500 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20230831 | 184400 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20230831 | 184300 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20230831 | 184200 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20230831 | 184100 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20230831 | 184000 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20230831 | 183900 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20230831 | 183800 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20230831 | 183700 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20230831 | 183600 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20230831 | 183500 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20230831 | 183400 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20230831 | 183300 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20230831 | 183200 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20230831 | 183100 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20230831 | 183000 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20230831 | 182900 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20230831 | 182800 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20230831 | 182700 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20230831 | 182600 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20230831 | 182500 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20230831 | 182400 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20230831 | 182300 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20230831 | 182200 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20230831 | 182100 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 73625 |
| 123 | 20230831 | 182000 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20230831 | 181900 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20230831 | 181800 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20230831 | 181700 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20230831 | 181600 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20230831 | 181500 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20230831 | 181400 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20230831 | 181300 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20230831 | 181200 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20230831 | 181100 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20230831 | 181000 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20230831 | 180900 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20230831 | 180800 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20230831 | 180700 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20230831 | 180600 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20230831 | 180500 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20230831 | 180400 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20230831 | 180300 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20230831 | 180200 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20230831 | 180100 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20230831 | 180000 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20230831 | 175900 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20230831 | 175800 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20230831 | 175700 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20230831 | 175600 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20230831 | 175500 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20230831 | 175400 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20230831 | 175300 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20230831 | 175200 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20230831 | 175100 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 73625 |
| 153 | 20230831 | 175000 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20230831 | 174900 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20230831 | 174800 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20230831 | 174700 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20230831 | 174600 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20230831 | 174500 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20230831 | 174400 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20230831 | 174300 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20230831 | 174200 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20230831 | 174100 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20230831 | 174000 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20230831 | 173900 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20230831 | 173800 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20230831 | 173700 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20230831 | 173600 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20230831 | 173500 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20230831 | 173400 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20230831 | 173300 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20230831 | 173200 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20230831 | 173100 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20230831 | 173000 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20230831 | 172900 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20230831 | 172800 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20230831 | 172700 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20230831 | 172600 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20230831 | 172500 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20230831 | 172400 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20230831 | 172300 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20230831 | 172200 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20230831 | 172100 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 73625 |
| 183 | 20230831 | 172000 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20230831 | 171900 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20230831 | 171800 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20230831 | 171700 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20230831 | 171600 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20230831 | 171500 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20230831 | 171400 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20230831 | 171300 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20230831 | 171200 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20230831 | 171100 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20230831 | 171000 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20230831 | 170900 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20230831 | 170800 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20230831 | 170700 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20230831 | 170600 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 198 | 20230831 | 170500 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 199 | 20230831 | 170400 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 200 | 20230831 | 170300 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 201 | 20230831 | 170200 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 202 | 20230831 | 170100 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 203 | 20230831 | 170000 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 204 | 20230831 | 165900 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 205 | 20230831 | 165800 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 206 | 20230831 | 165700 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 207 | 20230831 | 165600 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 208 | 20230831 | 165500 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 209 | 20230831 | 165400 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 210 | 20230831 | 165300 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 211 | 20230831 | 165200 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 212 | 20230831 | 165100 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 73625 |
| 213 | 20230831 | 165000 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 214 | 20230831 | 164900 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 215 | 20230831 | 164800 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 216 | 20230831 | 164700 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 217 | 20230831 | 164600 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 218 | 20230831 | 164500 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 219 | 20230831 | 164400 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 220 | 20230831 | 164300 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 221 | 20230831 | 164200 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 222 | 20230831 | 164100 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 223 | 20230831 | 164000 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 224 | 20230831 | 163900 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 225 | 20230831 | 163800 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 226 | 20230831 | 163700 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 227 | 20230831 | 163600 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 228 | 20230831 | 163500 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 229 | 20230831 | 163400 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 230 | 20230831 | 163300 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 231 | 20230831 | 163200 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 232 | 20230831 | 163100 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 233 | 20230831 | 163000 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 234 | 20230831 | 162900 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 235 | 20230831 | 162800 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 236 | 20230831 | 162700 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 237 | 20230831 | 162600 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 238 | 20230831 | 162500 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 239 | 20230831 | 162400 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 240 | 20230831 | 162300 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 241 | 20230831 | 162200 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 242 | 20230831 | 162100 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 73625 |
| 243 | 20230831 | 162000 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 244 | 20230831 | 161900 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 245 | 20230831 | 161800 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 246 | 20230831 | 161700 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 247 | 20230831 | 161600 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 248 | 20230831 | 161500 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 249 | 20230831 | 161400 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 250 | 20230831 | 161300 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 251 | 20230831 | 161200 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 252 | 20230831 | 161100 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 253 | 20230831 | 161000 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 254 | 20230831 | 160900 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 255 | 20230831 | 160800 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 256 | 20230831 | 160700 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 257 | 20230831 | 160600 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 258 | 20230831 | 160500 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 259 | 20230831 | 160400 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 260 | 20230831 | 160300 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 261 | 20230831 | 160200 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 262 | 20230831 | 160100 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 263 | 20230831 | 160000 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 264 | 20230831 | 155900 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 265 | 20230831 | 155800 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 266 | 20230831 | 155700 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 267 | 20230831 | 155600 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 268 | 20230831 | 155500 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 269 | 20230831 | 155400 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 270 | 20230831 | 155300 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 271 | 20230831 | 155200 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 272 | 20230831 | 155100 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 73625 |
| 273 | 20230831 | 155000 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 274 | 20230831 | 154900 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 275 | 20230831 | 154800 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 276 | 20230831 | 154700 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 277 | 20230831 | 154600 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 278 | 20230831 | 154500 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 279 | 20230831 | 154400 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 280 | 20230831 | 154300 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 281 | 20230831 | 154200 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 282 | 20230831 | 154100 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 283 | 20230831 | 154000 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 284 | 20230831 | 153900 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 285 | 20230831 | 153800 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 286 | 20230831 | 153700 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 287 | 20230831 | 153600 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 288 | 20230831 | 153500 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 289 | 20230831 | 153400 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 290 | 20230831 | 153300 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 291 | 20230831 | 153200 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 292 | 20230831 | 153100 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 0 |
| 293 | 20230831 | 153000 | 10295002530 | 4730 | 4730 | 4730 | 4730 | 73625 |
| 294 | 20230831 | 152900 | 9946756280 | 4785 | 4785 | 4785 | 4785 | 0 |
| 295 | 20230831 | 152800 | 9946756280 | 4785 | 4785 | 4785 | 4785 | 0 |
| 296 | 20230831 | 152700 | 9946756280 | 4785 | 4785 | 4785 | 4785 | 0 |
| 297 | 20230831 | 152600 | 9946756280 | 4785 | 4785 | 4785 | 4785 | 0 |
| 298 | 20230831 | 152500 | 9946756280 | 4785 | 4785 | 4785 | 4785 | 0 |
| 299 | 20230831 | 152400 | 9946756280 | 4785 | 4785 | 4785 | 4785 | 0 |
| 300 | 20230831 | 152300 | 9946756280 | 4785 | 4785 | 4785 | 4785 | 0 |
| 301 | 20230831 | 152200 | 9946756280 | 4785 | 4785 | 4785 | 4785 | 0 |
| 302 | 20230831 | 152100 | 9946756280 | 4785 | 4785 | 4785 | 4785 | 0 |
| 303 | 20230831 | 152000 | 9946756280 | 4785 | 4785 | 4785 | 4785 | 0 |
| 304 | 20230831 | 151900 | 9946756280 | 4785 | 4790 | 4790 | 4785 | 5874 |
| 305 | 20230831 | 151800 | 9918633165 | 4790 | 4795 | 4795 | 4785 | 8388 |
| 306 | 20230831 | 151700 | 9878461645 | 4795 | 4800 | 4800 | 4780 | 6194 |
| 307 | 20230831 | 151600 | 9848780880 | 4805 | 4805 | 4805 | 4800 | 7011 |
| 308 | 20230831 | 151500 | 9815105095 | 4805 | 4800 | 4805 | 4800 | 2588 |
| 309 | 20230831 | 151400 | 9802681020 | 4800 | 4810 | 4815 | 4800 | 2033 |
| 310 | 20230831 | 151300 | 9792912425 | 4810 | 4810 | 4815 | 4800 | 4490 |
| 311 | 20230831 | 151200 | 9771327575 | 4810 | 4810 | 4810 | 4805 | 1395 |
| 312 | 20230831 | 151100 | 9764618920 | 4810 | 4815 | 4820 | 4810 | 2742 |
| 313 | 20230831 | 151000 | 9751415440 | 4815 | 4830 | 4835 | 4815 | 14281 |
| 314 | 20230831 | 150900 | 9682547460 | 4830 | 4830 | 4830 | 4825 | 4842 |
| 315 | 20230831 | 150800 | 9659166935 | 4835 | 4840 | 4840 | 4830 | 5837 |
| 316 | 20230831 | 150700 | 9630961615 | 4840 | 4835 | 4840 | 4830 | 8560 |
| 317 | 20230831 | 150600 | 9589560265 | 4835 | 4825 | 4845 | 4820 | 11512 |
| 318 | 20230831 | 150500 | 9533947360 | 4825 | 4820 | 4825 | 4820 | 3297 |
| 319 | 20230831 | 150400 | 9518046520 | 4820 | 4830 | 4835 | 4820 | 10372 |
| 320 | 20230831 | 150300 | 9467994240 | 4835 | 4810 | 4840 | 4810 | 15779 |
| 321 | 20230831 | 150200 | 9391804905 | 4815 | 4785 | 4825 | 4785 | 14112 |
| 322 | 20230831 | 150100 | 9323936540 | 4800 | 4755 | 4800 | 4750 | 7594 |
| 323 | 20230831 | 150000 | 9287670315 | 4765 | 4765 | 4770 | 4750 | 7989 |
| 324 | 20230831 | 145900 | 9249664810 | 4770 | 4770 | 4770 | 4765 | 942 |
| 325 | 20230831 | 145800 | 9245173115 | 4770 | 4760 | 4770 | 4755 | 855 |
| 326 | 20230831 | 145700 | 9241100580 | 4755 | 4755 | 4760 | 4750 | 1704 |
| 327 | 20230831 | 145600 | 9233002705 | 4760 | 4760 | 4760 | 4745 | 12682 |
| 328 | 20230831 | 145500 | 9172760310 | 4760 | 4770 | 4770 | 4760 | 6869 |
| 329 | 20230831 | 145400 | 9140043295 | 4770 | 4795 | 4795 | 4770 | 3130 |
| 330 | 20230831 | 145300 | 9125088855 | 4795 | 4770 | 4795 | 4770 | 854 |
| 331 | 20230831 | 145200 | 9121008585 | 4770 | 4770 | 4780 | 4770 | 1618 |
| 332 | 20230831 | 145100 | 9113288270 | 4775 | 4775 | 4780 | 4775 | 817 |
| 333 | 20230831 | 145000 | 9109386845 | 4780 | 4780 | 4780 | 4780 | 1110 |
| 334 | 20230831 | 144900 | 9104081045 | 4785 | 4785 | 4785 | 4785 | 431 |
| 335 | 20230831 | 144800 | 9102018710 | 4785 | 4780 | 4785 | 4780 | 2076 |
| 336 | 20230831 | 144700 | 9092095210 | 4780 | 4770 | 4780 | 4770 | 1281 |
| 337 | 20230831 | 144600 | 9085974980 | 4770 | 4770 | 4770 | 4765 | 5734 |
| 338 | 20230831 | 144500 | 9058623805 | 4765 | 4760 | 4775 | 4760 | 4306 |
| 339 | 20230831 | 144400 | 9038101510 | 4760 | 4765 | 4765 | 4755 | 2308 |
| 340 | 20230831 | 144300 | 9027109820 | 4760 | 4775 | 4775 | 4755 | 6282 |
| 341 | 20230831 | 144200 | 8997172945 | 4775 | 4795 | 4795 | 4775 | 8464 |
| 342 | 20230831 | 144100 | 8956712500 | 4795 | 4785 | 4795 | 4785 | 1348 |
| 343 | 20230831 | 144000 | 8950260745 | 4785 | 4780 | 4785 | 4775 | 2216 |
| 344 | 20230831 | 143900 | 8939666245 | 4780 | 4795 | 4795 | 4775 | 6903 |
| 345 | 20230831 | 143800 | 8906644955 | 4800 | 4800 | 4805 | 4790 | 3230 |
| 346 | 20230831 | 143700 | 8891142735 | 4800 | 4790 | 4810 | 4790 | 1657 |
| 347 | 20230831 | 143600 | 8883189795 | 4790 | 4795 | 4800 | 4790 | 1770 |
| 348 | 20230831 | 143500 | 8874706345 | 4800 | 4805 | 4810 | 4800 | 6974 |
| 349 | 20230831 | 143400 | 8841215840 | 4810 | 4805 | 4810 | 4800 | 2865 |
| 350 | 20230831 | 143300 | 8827444135 | 4805 | 4825 | 4825 | 4800 | 13424 |
| 351 | 20230831 | 143200 | 8762847435 | 4825 | 4865 | 4865 | 4825 | 18156 |
| 352 | 20230831 | 143100 | 8674797120 | 4870 | 4885 | 4885 | 4870 | 11708 |
| 353 | 20230831 | 143000 | 8617692940 | 4890 | 4890 | 4895 | 4890 | 2872 |
| 354 | 20230831 | 142900 | 8603644620 | 4895 | 4895 | 4900 | 4895 | 3051 |
| 355 | 20230831 | 142800 | 8588706965 | 4895 | 4900 | 4900 | 4895 | 1909 |
| 356 | 20230831 | 142700 | 8579359745 | 4900 | 4905 | 4910 | 4895 | 2467 |
| 357 | 20230831 | 142600 | 8567271875 | 4905 | 4900 | 4910 | 4900 | 3871 |
| 358 | 20230831 | 142500 | 8548289635 | 4905 | 4905 | 4910 | 4900 | 1228 |
| 359 | 20230831 | 142400 | 8542268755 | 4905 | 4920 | 4920 | 4905 | 2098 |
| 360 | 20230831 | 142300 | 8531959710 | 4920 | 4900 | 4920 | 4895 | 15927 |
| 361 | 20230831 | 142200 | 8453796015 | 4900 | 4895 | 4900 | 4895 | 4512 |
| 362 | 20230831 | 142100 | 8431692160 | 4895 | 4890 | 4895 | 4885 | 2287 |
| 363 | 20230831 | 142000 | 8420501140 | 4890 | 4885 | 4890 | 4885 | 1020 |
| 364 | 20230831 | 141900 | 8415517300 | 4880 | 4890 | 4895 | 4880 | 3825 |
| 365 | 20230831 | 141800 | 8396813080 | 4890 | 4890 | 4890 | 4890 | 590 |
| 366 | 20230831 | 141700 | 8393927980 | 4895 | 4870 | 4895 | 4870 | 2391 |
| 367 | 20230831 | 141600 | 8382265070 | 4875 | 4870 | 4875 | 4870 | 820 |
| 368 | 20230831 | 141500 | 8378269120 | 4875 | 4875 | 4875 | 4870 | 288 |
| 369 | 20230831 | 141400 | 8376865910 | 4875 | 4880 | 4880 | 4875 | 2485 |
| 370 | 20230831 | 141300 | 8364746215 | 4890 | 4875 | 4890 | 4875 | 2846 |
| 371 | 20230831 | 141200 | 8350855285 | 4880 | 4880 | 4880 | 4875 | 1328 |
| 372 | 20230831 | 141100 | 8344375645 | 4880 | 4880 | 4880 | 4875 | 1967 |
| 373 | 20230831 | 141000 | 8334781205 | 4880 | 4875 | 4880 | 4875 | 229 |
| 374 | 20230831 | 140900 | 8333663810 | 4875 | 4885 | 4890 | 4870 | 6492 |
| 375 | 20230831 | 140800 | 8301983450 | 4890 | 4895 | 4895 | 4890 | 225 |
| 376 | 20230831 | 140700 | 8300882995 | 4895 | 4895 | 4900 | 4885 | 2011 |
| 377 | 20230831 | 140600 | 8291042130 | 4895 | 4890 | 4900 | 4890 | 2277 |
| 378 | 20230831 | 140500 | 8279902290 | 4890 | 4880 | 4900 | 4880 | 2508 |
| 379 | 20230831 | 140400 | 8267629040 | 4880 | 4880 | 4880 | 4880 | 559 |
| 380 | 20230831 | 140300 | 8264901120 | 4880 | 4865 | 4880 | 4865 | 596 |
| 381 | 20230831 | 140200 | 8261996605 | 4870 | 4870 | 4870 | 4865 | 4862 |
| 382 | 20230831 | 140100 | 8238337065 | 4870 | 4875 | 4875 | 4870 | 1822 |
| 383 | 20230831 | 140000 | 8229462515 | 4870 | 4870 | 4875 | 4870 | 1138 |
| 384 | 20230831 | 135900 | 8223916450 | 4870 | 4870 | 4875 | 4870 | 301 |
| 385 | 20230831 | 135800 | 8222450330 | 4875 | 4875 | 4875 | 4875 | 427 |
| 386 | 20230831 | 135700 | 8220368705 | 4875 | 4870 | 4875 | 4865 | 689 |
| 387 | 20230831 | 135600 | 8217013015 | 4870 | 4875 | 4875 | 4865 | 696 |
| 388 | 20230831 | 135500 | 8213623215 | 4875 | 4870 | 4880 | 4870 | 371 |
| 389 | 20230831 | 135400 | 8211815205 | 4870 | 4870 | 4870 | 4865 | 901 |
| 390 | 20230831 | 135300 | 8207427830 | 4870 | 4890 | 4890 | 4870 | 15589 |
| 391 | 20230831 | 135200 | 8131373175 | 4890 | 4880 | 4890 | 4880 | 765 |
| 392 | 20230831 | 135100 | 8127638390 | 4885 | 4890 | 4895 | 4885 | 4940 |
| 393 | 20230831 | 135000 | 8103503780 | 4900 | 4900 | 4905 | 4890 | 2847 |
| 394 | 20230831 | 134900 | 8089558395 | 4900 | 4885 | 4900 | 4885 | 2758 |
| 395 | 20230831 | 134800 | 8076068100 | 4885 | 4910 | 4910 | 4885 | 6337 |
| 396 | 20230831 | 134700 | 8045028585 | 4910 | 4910 | 4915 | 4900 | 4343 |
| 397 | 20230831 | 134600 | 8023718245 | 4910 | 4890 | 4920 | 4885 | 19570 |
| 398 | 20230831 | 134500 | 7927773850 | 4890 | 4880 | 4890 | 4875 | 4194 |
| 399 | 20230831 | 134400 | 7907292100 | 4880 | 4870 | 4880 | 4870 | 2663 |
| 400 | 20230831 | 134300 | 7894305460 | 4865 | 4860 | 4875 | 4860 | 6626 |
| 401 | 20230831 | 134200 | 7862058640 | 4860 | 4855 | 4860 | 4855 | 733 |
| 402 | 20230831 | 134100 | 7858498875 | 4855 | 4850 | 4860 | 4850 | 710 |
| 403 | 20230831 | 134000 | 7855053210 | 4850 | 4850 | 4850 | 4850 | 1724 |
| 404 | 20230831 | 133900 | 7846691810 | 4850 | 4850 | 4850 | 4845 | 774 |
| 405 | 20230831 | 133800 | 7842939525 | 4850 | 4850 | 4850 | 4850 | 266 |
| 406 | 20230831 | 133700 | 7841649425 | 4855 | 4855 | 4855 | 4855 | 102 |
| 407 | 20230831 | 133600 | 7841154215 | 4855 | 4855 | 4860 | 4850 | 3324 |
| 408 | 20230831 | 133500 | 7825014230 | 4855 | 4830 | 4855 | 4830 | 6475 |
| 409 | 20230831 | 133400 | 7793639920 | 4825 | 4825 | 4825 | 4825 | 2 |
| 410 | 20230831 | 133300 | 7793630270 | 4825 | 4830 | 4835 | 4825 | 1134 |
| 411 | 20230831 | 133200 | 7788156225 | 4830 | 4835 | 4835 | 4830 | 379 |
| 412 | 20230831 | 133100 | 7786325620 | 4835 | 4835 | 4835 | 4830 | 443 |
| 413 | 20230831 | 133000 | 7784184305 | 4835 | 4830 | 4835 | 4830 | 660 |
| 414 | 20230831 | 132900 | 7780996440 | 4830 | 4835 | 4835 | 4825 | 731 |
| 415 | 20230831 | 132800 | 7777464940 | 4835 | 4835 | 4850 | 4835 | 857 |
| 416 | 20230831 | 132700 | 7773320800 | 4835 | 4825 | 4845 | 4825 | 2439 |
| 417 | 20230831 | 132600 | 7761521530 | 4825 | 4825 | 4825 | 4820 | 753 |
| 418 | 20230831 | 132500 | 7757889810 | 4820 | 4825 | 4825 | 4820 | 644 |
| 419 | 20230831 | 132400 | 7754785525 | 4820 | 4825 | 4825 | 4820 | 981 |
| 420 | 20230831 | 132300 | 7750052930 | 4825 | 4830 | 4830 | 4820 | 1035 |
| 421 | 20230831 | 132200 | 7745060820 | 4830 | 4830 | 4830 | 4830 | 1423 |
| 422 | 20230831 | 132100 | 7738187730 | 4830 | 4840 | 4840 | 4830 | 482 |
| 423 | 20230831 | 132000 | 7735859610 | 4840 | 4830 | 4840 | 4830 | 318 |
| 424 | 20230831 | 131900 | 7734320545 | 4830 | 4840 | 4840 | 4830 | 547 |
| 425 | 20230831 | 131800 | 7731677995 | 4840 | 4835 | 4845 | 4820 | 3966 |
| 426 | 20230831 | 131700 | 7712540495 | 4845 | 4835 | 4845 | 4835 | 193 |
| 427 | 20230831 | 131600 | 7711607320 | 4835 | 4835 | 4845 | 4835 | 354 |
| 428 | 20230831 | 131500 | 7709895440 | 4835 | 4835 | 4845 | 4830 | 429 |
| 429 | 20230831 | 131400 | 7707821150 | 4835 | 4840 | 4850 | 4835 | 676 |
| 430 | 20230831 | 131300 | 7704552110 | 4840 | 4840 | 4850 | 4840 | 595 |
| 431 | 20230831 | 131200 | 7701669515 | 4850 | 4845 | 4850 | 4835 | 1780 |
| 432 | 20230831 | 131100 | 7693051180 | 4850 | 4845 | 4855 | 4845 | 960 |
| 433 | 20230831 | 131000 | 7688398995 | 4855 | 4855 | 4860 | 4845 | 873 |
| 434 | 20230831 | 130900 | 7684164830 | 4855 | 4855 | 4860 | 4855 | 1470 |
| 435 | 20230831 | 130800 | 7677026450 | 4855 | 4860 | 4860 | 4855 | 877 |
| 436 | 20230831 | 130700 | 7672764235 | 4860 | 4850 | 4860 | 4850 | 893 |
| 437 | 20230831 | 130600 | 7668424765 | 4850 | 4860 | 4860 | 4845 | 601 |
| 438 | 20230831 | 130500 | 7665505125 | 4865 | 4865 | 4865 | 4850 | 548 |
| 439 | 20230831 | 130400 | 7662843605 | 4865 | 4855 | 4865 | 4850 | 636 |
| 440 | 20230831 | 130300 | 7659755335 | 4855 | 4840 | 4855 | 4835 | 1606 |
| 441 | 20230831 | 130200 | 7651968375 | 4840 | 4840 | 4850 | 4835 | 3592 |
| 442 | 20230831 | 130100 | 7634581900 | 4845 | 4850 | 4850 | 4845 | 345 |
| 443 | 20230831 | 130000 | 7632909950 | 4850 | 4870 | 4880 | 4840 | 5828 |
| 444 | 20230831 | 125900 | 7604554375 | 4870 | 4825 | 4870 | 4825 | 7888 |
| 445 | 20230831 | 125800 | 7566329785 | 4825 | 4820 | 4825 | 4815 | 463 |
| 446 | 20230831 | 125700 | 7564097560 | 4810 | 4805 | 4820 | 4800 | 2800 |
| 447 | 20230831 | 125600 | 7550645315 | 4805 | 4805 | 4805 | 4800 | 401 |
| 448 | 20230831 | 125500 | 7548719010 | 4800 | 4820 | 4820 | 4800 | 5458 |
| 449 | 20230831 | 125400 | 7522499800 | 4820 | 4815 | 4820 | 4815 | 289 |
| 450 | 20230831 | 125300 | 7521108235 | 4815 | 4830 | 4830 | 4815 | 2906 |
| 451 | 20230831 | 125200 | 7507104155 | 4835 | 4825 | 4835 | 4825 | 441 |
| 452 | 20230831 | 125100 | 7504976120 | 4835 | 4845 | 4845 | 4815 | 2333 |
| 453 | 20230831 | 125000 | 7493701180 | 4845 | 4835 | 4850 | 4825 | 1661 |
| 454 | 20230831 | 124900 | 7485663725 | 4855 | 4810 | 4855 | 4800 | 6113 |
| 455 | 20230831 | 124800 | 7456220300 | 4810 | 4830 | 4830 | 4810 | 1699 |
| 456 | 20230831 | 124700 | 7448027065 | 4835 | 4845 | 4850 | 4820 | 3247 |
| 457 | 20230831 | 124600 | 7432312145 | 4845 | 4815 | 4850 | 4810 | 11578 |
| 458 | 20230831 | 124500 | 7376381055 | 4820 | 4790 | 4820 | 4785 | 11950 |
| 459 | 20230831 | 124400 | 7318979505 | 4795 | 4770 | 4795 | 4760 | 2129 |
| 460 | 20230831 | 124300 | 7308799050 | 4770 | 4750 | 4770 | 4750 | 1887 |
| 461 | 20230831 | 124200 | 7299810830 | 4750 | 4750 | 4750 | 4750 | 1361 |
| 462 | 20230831 | 124100 | 7293346080 | 4750 | 4760 | 4760 | 4750 | 4295 |
| 463 | 20230831 | 124000 | 7272938540 | 4760 | 4760 | 4760 | 4755 | 215 |
| 464 | 20230831 | 123900 | 7271915560 | 4760 | 4760 | 4765 | 4760 | 1124 |
| 465 | 20230831 | 123800 | 7266564940 | 4760 | 4755 | 4760 | 4755 | 1173 |
| 466 | 20230831 | 123700 | 7260987275 | 4760 | 4760 | 4760 | 4750 | 663 |
| 467 | 20230831 | 123600 | 7257837135 | 4760 | 4750 | 4760 | 4745 | 710 |
| 468 | 20230831 | 123500 | 7254467340 | 4745 | 4750 | 4750 | 4745 | 569 |
| 469 | 20230831 | 123400 | 7251765270 | 4765 | 4750 | 4765 | 4750 | 1005 |
| 470 | 20230831 | 123300 | 7246991155 | 4750 | 4745 | 4750 | 4745 | 555 |
| 471 | 20230831 | 123200 | 7244357635 | 4745 | 4750 | 4750 | 4745 | 2443 |
| 472 | 20230831 | 123100 | 7232758415 | 4750 | 4750 | 4760 | 4750 | 1089 |
| 473 | 20230831 | 123000 | 7227583415 | 4750 | 4755 | 4760 | 4750 | 2593 |
| 474 | 20230831 | 122900 | 7215252480 | 4750 | 4750 | 4750 | 4750 | 175 |
| 475 | 20230831 | 122800 | 7214421230 | 4750 | 4755 | 4755 | 4750 | 1174 |
| 476 | 20230831 | 122700 | 7208843730 | 4750 | 4750 | 4750 | 4750 | 3625 |
| 477 | 20230831 | 122600 | 7191624980 | 4750 | 4755 | 4760 | 4750 | 2991 |
| 478 | 20230831 | 122500 | 7177410545 | 4755 | 4755 | 4755 | 4750 | 4730 |
| 479 | 20230831 | 122400 | 7154942695 | 4755 | 4755 | 4760 | 4755 | 2800 |
| 480 | 20230831 | 122300 | 7141628690 | 4760 | 4760 | 4760 | 4760 | 429 |
| 481 | 20230831 | 122200 | 7139586650 | 4760 | 4760 | 4765 | 4760 | 1806 |
| 482 | 20230831 | 122100 | 7130985800 | 4765 | 4770 | 4770 | 4765 | 1260 |
| 483 | 20230831 | 122000 | 7124977250 | 4770 | 4760 | 4770 | 4760 | 364 |
| 484 | 20230831 | 121900 | 7123244570 | 4765 | 4765 | 4770 | 4765 | 211 |
| 485 | 20230831 | 121800 | 7122239135 | 4760 | 4760 | 4765 | 4760 | 1647 |
| 486 | 20230831 | 121700 | 7114399390 | 4760 | 4765 | 4765 | 4760 | 978 |
| 487 | 20230831 | 121600 | 7109744070 | 4760 | 4760 | 4760 | 4760 | 966 |
| 488 | 20230831 | 121500 | 7105145910 | 4760 | 4765 | 4770 | 4760 | 3162 |
| 489 | 20230831 | 121400 | 7090091345 | 4765 | 4765 | 4765 | 4765 | 147 |
| 490 | 20230831 | 121300 | 7089390890 | 4770 | 4770 | 4770 | 4760 | 417 |
| 491 | 20230831 | 121200 | 7087405260 | 4760 | 4765 | 4770 | 4760 | 1259 |
| 492 | 20230831 | 121100 | 7081407845 | 4770 | 4775 | 4775 | 4765 | 1529 |
| 493 | 20230831 | 121000 | 7074118290 | 4770 | 4780 | 4780 | 4770 | 551 |
| 494 | 20230831 | 120900 | 7071487305 | 4780 | 4770 | 4780 | 4770 | 212 |
| 495 | 20230831 | 120800 | 7070473995 | 4780 | 4770 | 4780 | 4765 | 1446 |
| 496 | 20230831 | 120700 | 7063581845 | 4780 | 4790 | 4790 | 4770 | 697 |
| 497 | 20230831 | 120600 | 7060251115 | 4780 | 4790 | 4790 | 4780 | 1345 |
| 498 | 20230831 | 120500 | 7053810995 | 4790 | 4775 | 4790 | 4775 | 412 |
| 499 | 20230831 | 120400 | 7051839985 | 4770 | 4765 | 4770 | 4765 | 866 |
| 500 | 20230831 | 120300 | 7047709565 | 4765 | 4780 | 4780 | 4760 | 4245 |
| 501 | 20230831 | 120200 | 7027471830 | 4770 | 4785 | 4785 | 4770 | 1684 |
| 502 | 20230831 | 120100 | 7019418365 | 4785 | 4790 | 4790 | 4785 | 606 |
| 503 | 20230831 | 120000 | 7016515790 | 4790 | 4790 | 4790 | 4785 | 2132 |
| 504 | 20230831 | 115900 | 7006311445 | 4785 | 4780 | 4785 | 4780 | 433 |
| 505 | 20230831 | 115800 | 7004240150 | 4780 | 4780 | 4780 | 4775 | 403 |
| 506 | 20230831 | 115700 | 7002315715 | 4785 | 4785 | 4785 | 4780 | 1445 |
| 507 | 20230831 | 115600 | 6995406095 | 4790 | 4785 | 4790 | 4785 | 32 |
| 508 | 20230831 | 115500 | 6995252920 | 4790 | 4795 | 4795 | 4790 | 1162 |
| 509 | 20230831 | 115400 | 6989686645 | 4795 | 4765 | 4795 | 4765 | 3315 |
| 510 | 20230831 | 115300 | 6973848765 | 4765 | 4765 | 4770 | 4765 | 719 |
| 511 | 20230831 | 115200 | 6970422480 | 4765 | 4765 | 4770 | 4765 | 377 |
| 512 | 20230831 | 115100 | 6968625920 | 4765 | 4760 | 4765 | 4760 | 1025 |
| 513 | 20230831 | 115000 | 6963743295 | 4755 | 4760 | 4760 | 4755 | 641 |
| 514 | 20230831 | 114900 | 6960692400 | 4760 | 4755 | 4760 | 4755 | 310 |
| 515 | 20230831 | 114800 | 6959218300 | 4760 | 4760 | 4760 | 4760 | 52 |
| 516 | 20230831 | 114700 | 6958970780 | 4760 | 4750 | 4760 | 4750 | 1532 |
| 517 | 20230831 | 114600 | 6951691510 | 4750 | 4755 | 4755 | 4750 | 2194 |
| 518 | 20230831 | 114500 | 6941266400 | 4750 | 4775 | 4775 | 4750 | 3255 |
| 519 | 20230831 | 114400 | 6925782635 | 4775 | 4765 | 4775 | 4765 | 196 |
| 520 | 20230831 | 114300 | 6924848675 | 4760 | 4765 | 4775 | 4755 | 5215 |
| 521 | 20230831 | 114200 | 6900004510 | 4760 | 4770 | 4770 | 4760 | 542 |
| 522 | 20230831 | 114100 | 6897424525 | 4765 | 4765 | 4765 | 4760 | 3882 |
| 523 | 20230831 | 114000 | 6878945950 | 4765 | 4760 | 4770 | 4760 | 514 |
| 524 | 20230831 | 113900 | 6876499000 | 4760 | 4765 | 4770 | 4760 | 720 |
| 525 | 20230831 | 113800 | 6873068815 | 4770 | 4765 | 4770 | 4765 | 348 |
| 526 | 20230831 | 113700 | 6871409080 | 4765 | 4770 | 4770 | 4765 | 1130 |
| 527 | 20230831 | 113600 | 6866019985 | 4770 | 4770 | 4770 | 4770 | 1257 |
| 528 | 20230831 | 113500 | 6860024095 | 4780 | 4765 | 4780 | 4760 | 2469 |
| 529 | 20230831 | 113400 | 6848257325 | 4760 | 4755 | 4760 | 4755 | 41 |
| 530 | 20230831 | 113300 | 6848062210 | 4765 | 4755 | 4765 | 4755 | 1496 |
| 531 | 20230831 | 113200 | 6840948630 | 4755 | 4765 | 4765 | 4750 | 11650 |
| 532 | 20230831 | 113100 | 6785510935 | 4765 | 4780 | 4780 | 4765 | 2141 |
| 533 | 20230831 | 113000 | 6775303520 | 4770 | 4780 | 4790 | 4770 | 3163 |
| 534 | 20230831 | 112900 | 6760191765 | 4780 | 4780 | 4780 | 4770 | 1097 |
| 535 | 20230831 | 112800 | 6754959045 | 4770 | 4770 | 4780 | 4770 | 155 |
| 536 | 20230831 | 112700 | 6754218610 | 4770 | 4770 | 4780 | 4765 | 1818 |
| 537 | 20230831 | 112600 | 6745552195 | 4770 | 4770 | 4780 | 4770 | 1164 |
| 538 | 20230831 | 112500 | 6739995725 | 4780 | 4780 | 4780 | 4770 | 203 |
| 539 | 20230831 | 112400 | 6739025395 | 4765 | 4780 | 4780 | 4765 | 1093 |
| 540 | 20230831 | 112300 | 6733812170 | 4780 | 4770 | 4780 | 4765 | 3633 |
| 541 | 20230831 | 112200 | 6716471070 | 4770 | 4780 | 4780 | 4770 | 3155 |
| 542 | 20230831 | 112100 | 6701404145 | 4780 | 4780 | 4780 | 4770 | 397 |
| 543 | 20230831 | 112000 | 6699510325 | 4780 | 4765 | 4780 | 4765 | 894 |
| 544 | 20230831 | 111900 | 6695247075 | 4765 | 4770 | 4780 | 4760 | 4108 |
| 545 | 20230831 | 111800 | 6675676780 | 4770 | 4775 | 4780 | 4770 | 1898 |
| 546 | 20230831 | 111700 | 6666618345 | 4775 | 4770 | 4775 | 4770 | 1201 |
| 547 | 20230831 | 111600 | 6660889360 | 4765 | 4765 | 4770 | 4765 | 3096 |
| 548 | 20230831 | 111500 | 6646135795 | 4765 | 4770 | 4770 | 4765 | 1584 |
| 549 | 20230831 | 111400 | 6638584985 | 4765 | 4770 | 4780 | 4765 | 3268 |
| 550 | 20230831 | 111300 | 6622993200 | 4770 | 4780 | 4780 | 4770 | 2755 |
| 551 | 20230831 | 111200 | 6609849560 | 4770 | 4785 | 4785 | 4770 | 6519 |
| 552 | 20230831 | 111100 | 6578735160 | 4780 | 4800 | 4800 | 4780 | 1741 |
| 553 | 20230831 | 111000 | 6570406560 | 4800 | 4800 | 4800 | 4800 | 1408 |
| 554 | 20230831 | 110900 | 6563648160 | 4805 | 4790 | 4805 | 4780 | 4112 |
| 555 | 20230831 | 110800 | 6543951030 | 4790 | 4785 | 4800 | 4785 | 2732 |
| 556 | 20230831 | 110700 | 6530870980 | 4800 | 4800 | 4800 | 4770 | 22350 |
| 557 | 20230831 | 110600 | 6424026985 | 4800 | 4805 | 4805 | 4800 | 2868 |
| 558 | 20230831 | 110500 | 6410260425 | 4805 | 4805 | 4810 | 4805 | 1420 |
| 559 | 20230831 | 110400 | 6403436650 | 4805 | 4805 | 4805 | 4800 | 284 |
| 560 | 20230831 | 110300 | 6402072525 | 4805 | 4810 | 4810 | 4805 | 155 |
| 561 | 20230831 | 110200 | 6401327495 | 4805 | 4820 | 4820 | 4805 | 1004 |
| 562 | 20230831 | 110100 | 6396495205 | 4820 | 4820 | 4820 | 4815 | 400 |
| 563 | 20230831 | 110000 | 6394567215 | 4820 | 4810 | 4820 | 4810 | 692 |
| 564 | 20230831 | 105900 | 6391235145 | 4810 | 4805 | 4815 | 4800 | 1002 |
| 565 | 20230831 | 105800 | 6386416560 | 4805 | 4805 | 4805 | 4800 | 234 |
| 566 | 20230831 | 105700 | 6385292200 | 4805 | 4810 | 4810 | 4800 | 308 |
| 567 | 20230831 | 105600 | 6383812050 | 4810 | 4805 | 4810 | 4800 | 545 |
| 568 | 20230831 | 105500 | 6381193440 | 4805 | 4810 | 4810 | 4805 | 1851 |
| 569 | 20230831 | 105400 | 6372291580 | 4815 | 4790 | 4815 | 4780 | 8683 |
| 570 | 20230831 | 105300 | 6330660220 | 4790 | 4790 | 4790 | 4785 | 1953 |
| 571 | 20230831 | 105200 | 6321314235 | 4790 | 4790 | 4795 | 4790 | 1830 |
| 572 | 20230831 | 105100 | 6312547755 | 4790 | 4810 | 4810 | 4785 | 3210 |
| 573 | 20230831 | 105000 | 6297174820 | 4810 | 4810 | 4810 | 4785 | 9015 |
| 574 | 20230831 | 104900 | 6253910670 | 4800 | 4810 | 4810 | 4800 | 3873 |
| 575 | 20230831 | 104800 | 6235319700 | 4810 | 4805 | 4810 | 4800 | 5084 |
| 576 | 20230831 | 104700 | 6210893620 | 4805 | 4810 | 4810 | 4800 | 6013 |
| 577 | 20230831 | 104600 | 6182003910 | 4810 | 4810 | 4810 | 4810 | 6618 |
| 578 | 20230831 | 104500 | 6150171330 | 4810 | 4815 | 4820 | 4810 | 7152 |
| 579 | 20230831 | 104400 | 6115753720 | 4815 | 4815 | 4830 | 4815 | 579 |
| 580 | 20230831 | 104300 | 6112960925 | 4815 | 4830 | 4830 | 4815 | 1717 |
| 581 | 20230831 | 104200 | 6104686190 | 4830 | 4820 | 4835 | 4810 | 425 |
| 582 | 20230831 | 104100 | 6102638680 | 4835 | 4825 | 4835 | 4810 | 6468 |
| 583 | 20230831 | 104000 | 6071493255 | 4825 | 4810 | 4835 | 4810 | 5712 |
| 584 | 20230831 | 103900 | 6044002580 | 4810 | 4815 | 4815 | 4805 | 7664 |
| 585 | 20230831 | 103800 | 6007141275 | 4815 | 4830 | 4830 | 4810 | 15980 |
| 586 | 20230831 | 103700 | 5930130775 | 4835 | 4850 | 4850 | 4835 | 2513 |
| 587 | 20230831 | 103600 | 5917975000 | 4850 | 4840 | 4850 | 4840 | 4412 |
| 588 | 20230831 | 103500 | 5896619800 | 4845 | 4850 | 4850 | 4845 | 566 |
| 589 | 20230831 | 103400 | 5893876840 | 4850 | 4850 | 4855 | 4845 | 5630 |
| 590 | 20230831 | 103300 | 5866552870 | 4840 | 4845 | 4845 | 4840 | 5889 |
| 591 | 20230831 | 103200 | 5838043585 | 4850 | 4845 | 4855 | 4845 | 430 |
| 592 | 20230831 | 103100 | 5835959095 | 4850 | 4855 | 4855 | 4850 | 1040 |
| 593 | 20230831 | 103000 | 5830913425 | 4850 | 4855 | 4855 | 4845 | 674 |
| 594 | 20230831 | 102900 | 5827644965 | 4855 | 4855 | 4855 | 4845 | 233 |
| 595 | 20230831 | 102800 | 5826516005 | 4855 | 4850 | 4865 | 4840 | 5739 |
| 596 | 20230831 | 102700 | 5798708955 | 4855 | 4860 | 4865 | 4855 | 4275 |
| 597 | 20230831 | 102600 | 5777943350 | 4860 | 4860 | 4870 | 4855 | 2511 |
| 598 | 20230831 | 102500 | 5765734345 | 4870 | 4875 | 4875 | 4855 | 3330 |
| 599 | 20230831 | 102400 | 5749549405 | 4875 | 4865 | 4875 | 4855 | 1889 |
| 600 | 20230831 | 102300 | 5740360260 | 4860 | 4860 | 4860 | 4855 | 1577 |
| 601 | 20230831 | 102200 | 5732698590 | 4860 | 4840 | 4860 | 4840 | 2066 |
| 602 | 20230831 | 102100 | 5722677080 | 4840 | 4840 | 4840 | 4840 | 500 |
| 603 | 20230831 | 102000 | 5720257080 | 4840 | 4840 | 4840 | 4835 | 113 |
| 604 | 20230831 | 101900 | 5719710260 | 4840 | 4850 | 4850 | 4840 | 1094 |
| 605 | 20230831 | 101800 | 5714413200 | 4850 | 4840 | 4855 | 4840 | 184 |
| 606 | 20230831 | 101700 | 5713520640 | 4835 | 4840 | 4850 | 4835 | 5200 |
| 607 | 20230831 | 101600 | 5688339985 | 4840 | 4850 | 4850 | 4835 | 777 |
| 608 | 20230831 | 101500 | 5684582590 | 4835 | 4835 | 4850 | 4835 | 3625 |
| 609 | 20230831 | 101400 | 5667051750 | 4840 | 4850 | 4850 | 4835 | 2773 |
| 610 | 20230831 | 101300 | 5653634030 | 4850 | 4850 | 4850 | 4840 | 4989 |
| 611 | 20230831 | 101200 | 5629466975 | 4850 | 4860 | 4860 | 4850 | 2124 |
| 612 | 20230831 | 101100 | 5619163265 | 4860 | 4855 | 4860 | 4845 | 4194 |
| 613 | 20230831 | 101000 | 5598803650 | 4840 | 4845 | 4855 | 4835 | 6745 |
| 614 | 20230831 | 100900 | 5566085970 | 4845 | 4840 | 4845 | 4830 | 14963 |
| 615 | 20230831 | 100800 | 5493795555 | 4840 | 4840 | 4845 | 4840 | 2004 |
| 616 | 20230831 | 100700 | 5484094660 | 4840 | 4850 | 4850 | 4840 | 2559 |
| 617 | 20230831 | 100600 | 5471694120 | 4850 | 4860 | 4860 | 4850 | 2521 |
| 618 | 20230831 | 100500 | 5459466270 | 4850 | 4850 | 4860 | 4845 | 2516 |
| 619 | 20230831 | 100400 | 5447255290 | 4845 | 4835 | 4850 | 4835 | 10152 |
| 620 | 20230831 | 100300 | 5398099010 | 4840 | 4860 | 4860 | 4840 | 13989 |
| 621 | 20230831 | 100200 | 5330220765 | 4860 | 4870 | 4875 | 4860 | 4442 |
| 622 | 20230831 | 100100 | 5308599165 | 4870 | 4885 | 4885 | 4870 | 4561 |
| 623 | 20230831 | 100000 | 5286349705 | 4885 | 4880 | 4890 | 4880 | 2754 |
| 624 | 20230831 | 095900 | 5272898445 | 4880 | 4890 | 4895 | 4880 | 9442 |
| 625 | 20230831 | 095800 | 5226752025 | 4890 | 4895 | 4900 | 4890 | 2999 |
| 626 | 20230831 | 095700 | 5212074710 | 4895 | 4895 | 4900 | 4895 | 2214 |
| 627 | 20230831 | 095600 | 5201236300 | 4900 | 4900 | 4900 | 4895 | 1655 |
| 628 | 20230831 | 095500 | 5193131815 | 4900 | 4890 | 4905 | 4890 | 9450 |
| 629 | 20230831 | 095400 | 5146841345 | 4895 | 4895 | 4900 | 4895 | 5906 |
| 630 | 20230831 | 095300 | 5117931355 | 4895 | 4900 | 4900 | 4895 | 2227 |
| 631 | 20230831 | 095200 | 5107021060 | 4900 | 4900 | 4910 | 4895 | 1716 |
| 632 | 20230831 | 095100 | 5098612210 | 4900 | 4890 | 4900 | 4885 | 3437 |
| 633 | 20230831 | 095000 | 5081788750 | 4890 | 4870 | 4890 | 4870 | 2250 |
| 634 | 20230831 | 094900 | 5070815110 | 4880 | 4900 | 4900 | 4875 | 12795 |
| 635 | 20230831 | 094800 | 5008301720 | 4900 | 4895 | 4900 | 4890 | 4209 |
| 636 | 20230831 | 094700 | 4987703550 | 4900 | 4900 | 4910 | 4890 | 5106 |
| 637 | 20230831 | 094600 | 4962708435 | 4910 | 4910 | 4920 | 4885 | 4951 |
| 638 | 20230831 | 094500 | 4938441290 | 4900 | 4885 | 4900 | 4880 | 8353 |
| 639 | 20230831 | 094400 | 4897609550 | 4885 | 4885 | 4890 | 4870 | 18394 |
| 640 | 20230831 | 094300 | 4807920755 | 4890 | 4895 | 4905 | 4890 | 4315 |
| 641 | 20230831 | 094200 | 4786809535 | 4895 | 4915 | 4935 | 4895 | 10638 |
| 642 | 20230831 | 094100 | 4734645785 | 4930 | 4930 | 4945 | 4910 | 16667 |
| 643 | 20230831 | 094000 | 4652668300 | 4920 | 4930 | 4930 | 4920 | 3301 |
| 644 | 20230831 | 093900 | 4636419520 | 4925 | 4945 | 4945 | 4915 | 6126 |
| 645 | 20230831 | 093800 | 4606244640 | 4945 | 4965 | 4975 | 4945 | 12431 |
| 646 | 20230831 | 093700 | 4544553500 | 4970 | 4960 | 4970 | 4950 | 2604 |
| 647 | 20230831 | 093600 | 4531644315 | 4960 | 4950 | 4960 | 4935 | 4173 |
| 648 | 20230831 | 093500 | 4511001985 | 4945 | 4930 | 4945 | 4930 | 4106 |
| 649 | 20230831 | 093400 | 4490736470 | 4935 | 4940 | 4940 | 4925 | 5769 |
| 650 | 20230831 | 093300 | 4462266610 | 4940 | 4920 | 4945 | 4905 | 5648 |
| 651 | 20230831 | 093200 | 4434404955 | 4905 | 4955 | 4955 | 4905 | 16808 |
| 652 | 20230831 | 093100 | 4351596200 | 4955 | 5000 | 5010 | 4955 | 8997 |
| 653 | 20230831 | 093000 | 4306726520 | 5000 | 5010 | 5040 | 5000 | 29175 |
| 654 | 20230831 | 092900 | 4160366260 | 5010 | 4975 | 5010 | 4975 | 49731 |
| 655 | 20230831 | 092800 | 3912031975 | 4975 | 4960 | 4980 | 4960 | 13464 |
| 656 | 20230831 | 092700 | 3845105820 | 4950 | 4910 | 4960 | 4910 | 7416 |
| 657 | 20230831 | 092600 | 3808489235 | 4910 | 4895 | 4915 | 4890 | 4848 |
| 658 | 20230831 | 092500 | 3784723290 | 4890 | 4895 | 4900 | 4890 | 7236 |
| 659 | 20230831 | 092400 | 3749311620 | 4895 | 4905 | 4920 | 4895 | 9810 |
| 660 | 20230831 | 092300 | 3701226955 | 4910 | 4920 | 4925 | 4905 | 10235 |
| 661 | 20230831 | 092200 | 3650924405 | 4920 | 4925 | 4935 | 4920 | 6833 |
| 662 | 20230831 | 092100 | 3617261040 | 4935 | 4925 | 4940 | 4920 | 7082 |
| 663 | 20230831 | 092000 | 3582354290 | 4930 | 4965 | 4970 | 4925 | 24074 |
| 664 | 20230831 | 091900 | 3463223595 | 4965 | 4955 | 4975 | 4955 | 5886 |
| 665 | 20230831 | 091800 | 3433999960 | 4955 | 4970 | 4985 | 4955 | 36118 |
| 666 | 20230831 | 091700 | 3254447260 | 4970 | 4940 | 4980 | 4935 | 24024 |
| 667 | 20230831 | 091600 | 3135224635 | 4940 | 4915 | 4940 | 4915 | 10997 |
| 668 | 20230831 | 091500 | 3081093925 | 4915 | 4905 | 4925 | 4905 | 8337 |
| 669 | 20230831 | 091400 | 3040154385 | 4905 | 4920 | 4930 | 4900 | 14499 |
| 670 | 20230831 | 091300 | 2968947045 | 4920 | 4910 | 4920 | 4885 | 22945 |
| 671 | 20230831 | 091200 | 2856479400 | 4910 | 4920 | 4990 | 4900 | 38903 |
| 672 | 20230831 | 091100 | 2664483430 | 4920 | 4815 | 4930 | 4810 | 33498 |
| 673 | 20230831 | 091000 | 2501160385 | 4815 | 4755 | 4830 | 4755 | 33038 |
| 674 | 20230831 | 090900 | 2343225865 | 4755 | 4765 | 4780 | 4750 | 23423 |
| 675 | 20230831 | 090800 | 2231682575 | 4755 | 4785 | 4785 | 4755 | 19000 |
| 676 | 20230831 | 090700 | 2141138290 | 4790 | 4765 | 4795 | 4760 | 34273 |
| 677 | 20230831 | 090600 | 1977309230 | 4760 | 4770 | 4775 | 4750 | 70374 |
| 678 | 20230831 | 090500 | 1642070620 | 4770 | 4795 | 4805 | 4770 | 43519 |
| 679 | 20230831 | 090400 | 1433817065 | 4795 | 4810 | 4825 | 4795 | 34384 |
| 680 | 20230831 | 090300 | 1268643190 | 4810 | 4815 | 4830 | 4800 | 50740 |
| 681 | 20230831 | 090200 | 1024652260 | 4810 | 4850 | 4855 | 4810 | 44972 |
| 682 | 20230831 | 090100 | 807295815 | 4840 | 4840 | 4885 | 4825 | 34634 |
| 683 | 20230831 | 090000 | 639293950 | 4830 | 4880 | 4890 | 4825 | 130497 |