KissMeData/233990/min/candle-20240719.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240719	204100	25792	444	444	444	444	1
3	20240719	204000	25792	444	444	444	444	0
4	20240719	203900	25792	444	444	444	444	0
5	20240719	203800	25792	444	444	444	444	0
6	20240719	203700	25792	444	444	444	444	0
7	20240719	203600	25792	444	444	444	444	0
8	20240719	203500	25792	444	444	444	444	0
9	20240719	203400	25792	444	444	444	444	0
10	20240719	203300	25792	444	444	444	444	0
11	20240719	203200	25792	444	444	444	444	0
12	20240719	203100	25792	444	444	444	444	0
13	20240719	203000	25792	444	444	444	444	0
14	20240719	202900	25792	444	444	444	444	0
15	20240719	202800	25792	444	444	444	444	0
16	20240719	202700	25792	444	444	444	444	0
17	20240719	202600	25792	444	444	444	444	0
18	20240719	202500	25792	444	444	444	444	0
19	20240719	202400	25792	444	444	444	444	0
20	20240719	202300	25792	444	444	444	444	0
21	20240719	202200	25792	444	444	444	444	0
22	20240719	202100	25792	444	444	444	444	0
23	20240719	202000	25792	444	444	444	444	0
24	20240719	201900	25792	444	444	444	444	0
25	20240719	201800	25792	444	444	444	444	0
26	20240719	201700	25792	444	444	444	444	0
27	20240719	201600	25792	444	444	444	444	0
28	20240719	201500	25792	444	444	444	444	0
29	20240719	201400	25792	444	444	444	444	0
30	20240719	201300	25792	444	444	444	444	0
31	20240719	201200	25792	444	444	444	444	0
32	20240719	201100	25792	444	444	444	444	1
33	20240719	201000	25792	444	444	444	444	0
34	20240719	200900	25792	444	444	444	444	0
35	20240719	200800	25792	444	444	444	444	0
36	20240719	200700	25792	444	444	444	444	0
37	20240719	200600	25792	444	444	444	444	0
38	20240719	200500	25792	444	444	444	444	0
39	20240719	200400	25792	444	444	444	444	0
40	20240719	200300	25792	444	444	444	444	0
41	20240719	200200	25792	444	444	444	444	0
42	20240719	200100	25792	444	444	444	444	0
43	20240719	200000	25792	444	444	444	444	0
44	20240719	195900	25792	444	444	444	444	0
45	20240719	195800	25792	444	444	444	444	0
46	20240719	195700	25792	444	444	444	444	0
47	20240719	195600	25792	444	444	444	444	0
48	20240719	195500	25792	444	444	444	444	0
49	20240719	195400	25792	444	444	444	444	0
50	20240719	195300	25792	444	444	444	444	0
51	20240719	195200	25792	444	444	444	444	0
52	20240719	195100	25792	444	444	444	444	0
53	20240719	195000	25792	444	444	444	444	0
54	20240719	194900	25792	444	444	444	444	0
55	20240719	194800	25792	444	444	444	444	0
56	20240719	194700	25792	444	444	444	444	0
57	20240719	194600	25792	444	444	444	444	0
58	20240719	194500	25792	444	444	444	444	0
59	20240719	194400	25792	444	444	444	444	0
60	20240719	194300	25792	444	444	444	444	0
61	20240719	194200	25792	444	444	444	444	0
62	20240719	194100	25792	444	444	444	444	1
63	20240719	194000	25792	444	444	444	444	0
64	20240719	193900	25792	444	444	444	444	0
65	20240719	193800	25792	444	444	444	444	0
66	20240719	193700	25792	444	444	444	444	0
67	20240719	193600	25792	444	444	444	444	0
68	20240719	193500	25792	444	444	444	444	0
69	20240719	193400	25792	444	444	444	444	0
70	20240719	193300	25792	444	444	444	444	0
71	20240719	193200	25792	444	444	444	444	0
72	20240719	193100	25792	444	444	444	444	0
73	20240719	193000	25792	444	444	444	444	0
74	20240719	192900	25792	444	444	444	444	0
75	20240719	192800	25792	444	444	444	444	0
76	20240719	192700	25792	444	444	444	444	0
77	20240719	192600	25792	444	444	444	444	0
78	20240719	192500	25792	444	444	444	444	0
79	20240719	192400	25792	444	444	444	444	0
80	20240719	192300	25792	444	444	444	444	0
81	20240719	192200	25792	444	444	444	444	0
82	20240719	192100	25792	444	444	444	444	0
83	20240719	192000	25792	444	444	444	444	0
84	20240719	191900	25792	444	444	444	444	0
85	20240719	191800	25792	444	444	444	444	0
86	20240719	191700	25792	444	444	444	444	0
87	20240719	191600	25792	444	444	444	444	0
88	20240719	191500	25792	444	444	444	444	0
89	20240719	191400	25792	444	444	444	444	0
90	20240719	191300	25792	444	444	444	444	0
91	20240719	191200	25792	444	444	444	444	0
92	20240719	191100	25792	444	444	444	444	1
93	20240719	191000	25792	444	444	444	444	0
94	20240719	190900	25792	444	444	444	444	0
95	20240719	190800	25792	444	444	444	444	0
96	20240719	190700	25792	444	444	444	444	0
97	20240719	190600	25792	444	444	444	444	0
98	20240719	190500	25792	444	444	444	444	0
99	20240719	190400	25792	444	444	444	444	0
100	20240719	190300	25792	444	444	444	444	0
101	20240719	190200	25792	444	444	444	444	0
102	20240719	190100	25792	444	444	444	444	0
103	20240719	190000	25792	444	444	444	444	0
104	20240719	185900	25792	444	444	444	444	0
105	20240719	185800	25792	444	444	444	444	0
106	20240719	185700	25792	444	444	444	444	0
107	20240719	185600	25792	444	444	444	444	0
108	20240719	185500	25792	444	444	444	444	0
109	20240719	185400	25792	444	444	444	444	0
110	20240719	185300	25792	444	444	444	444	0
111	20240719	185200	25792	444	444	444	444	0
112	20240719	185100	25792	444	444	444	444	0
113	20240719	185000	25792	444	444	444	444	0
114	20240719	184900	25792	444	444	444	444	0
115	20240719	184800	25792	444	444	444	444	0
116	20240719	184700	25792	444	444	444	444	0
117	20240719	184600	25792	444	444	444	444	0
118	20240719	184500	25792	444	444	444	444	0
119	20240719	184400	25792	444	444	444	444	0
120	20240719	184300	25792	444	444	444	444	0
121	20240719	184200	25792	444	444	444	444	0
122	20240719	184100	25792	444	444	444	444	1
123	20240719	184000	25792	444	444	444	444	0
124	20240719	183900	25792	444	444	444	444	0
125	20240719	183800	25792	444	444	444	444	0
126	20240719	183700	25792	444	444	444	444	0
127	20240719	183600	25792	444	444	444	444	0
128	20240719	183500	25792	444	444	444	444	0
129	20240719	183400	25792	444	444	444	444	0
130	20240719	183300	25792	444	444	444	444	0
131	20240719	183200	25792	444	444	444	444	0
132	20240719	183100	25792	444	444	444	444	0
133	20240719	183000	25792	444	444	444	444	0
134	20240719	182900	25792	444	444	444	444	0
135	20240719	182800	25792	444	444	444	444	0
136	20240719	182700	25792	444	444	444	444	0
137	20240719	182600	25792	444	444	444	444	0
138	20240719	182500	25792	444	444	444	444	0
139	20240719	182400	25792	444	444	444	444	0
140	20240719	182300	25792	444	444	444	444	0
141	20240719	182200	25792	444	444	444	444	0
142	20240719	182100	25792	444	444	444	444	0
143	20240719	182000	25792	444	444	444	444	0
144	20240719	181900	25792	444	444	444	444	0
145	20240719	181800	25792	444	444	444	444	0
146	20240719	181700	25792	444	444	444	444	0
147	20240719	181600	25792	444	444	444	444	0
148	20240719	181500	25792	444	444	444	444	0
149	20240719	181400	25792	444	444	444	444	0
150	20240719	181300	25792	444	444	444	444	0
151	20240719	181200	25792	444	444	444	444	0
152	20240719	181100	25792	444	444	444	444	1
153	20240719	181000	25792	444	444	444	444	0
154	20240719	180900	25792	444	444	444	444	0
155	20240719	180800	25792	444	444	444	444	0
156	20240719	180700	25792	444	444	444	444	0
157	20240719	180600	25792	444	444	444	444	0
158	20240719	180500	25792	444	444	444	444	0
159	20240719	180400	25792	444	444	444	444	0
160	20240719	180300	25792	444	444	444	444	0
161	20240719	180200	25792	444	444	444	444	0
162	20240719	180100	25792	444	444	444	444	0
163	20240719	180000	25792	444	444	444	444	0
164	20240719	175900	25792	444	444	444	444	0
165	20240719	175800	25792	444	444	444	444	0
166	20240719	175700	25792	444	444	444	444	0
167	20240719	175600	25792	444	444	444	444	0
168	20240719	175500	25792	444	444	444	444	0
169	20240719	175400	25792	444	444	444	444	0
170	20240719	175300	25792	444	444	444	444	0
171	20240719	175200	25792	444	444	444	444	0
172	20240719	175100	25792	444	444	444	444	0
173	20240719	175000	25792	444	444	444	444	0
174	20240719	174900	25792	444	444	444	444	0
175	20240719	174800	25792	444	444	444	444	0
176	20240719	174700	25792	444	444	444	444	0
177	20240719	174600	25792	444	444	444	444	0
178	20240719	174500	25792	444	444	444	444	0
179	20240719	174400	25792	444	444	444	444	0
180	20240719	174300	25792	444	444	444	444	0
181	20240719	174200	25792	444	444	444	444	0
182	20240719	174100	25792	444	444	444	444	1
183	20240719	174000	25792	444	444	444	444	0
184	20240719	173900	25792	444	444	444	444	0
185	20240719	173800	25792	444	444	444	444	0
186	20240719	173700	25792	444	444	444	444	0
187	20240719	173600	25792	444	444	444	444	0
188	20240719	173500	25792	444	444	444	444	0
189	20240719	173400	25792	444	444	444	444	0
190	20240719	173300	25792	444	444	444	444	0
191	20240719	173200	25792	444	444	444	444	0
192	20240719	173100	25792	444	444	444	444	0
193	20240719	173000	25792	444	444	444	444	0
194	20240719	172900	25792	444	444	444	444	0
195	20240719	172800	25792	444	444	444	444	0
196	20240719	172700	25792	444	444	444	444	0
197	20240719	172600	25792	444	444	444	444	0
198	20240719	172500	25792	444	444	444	444	0
199	20240719	172400	25792	444	444	444	444	0
200	20240719	172300	25792	444	444	444	444	0
201	20240719	172200	25792	444	444	444	444	0
202	20240719	172100	25792	444	444	444	444	0
203	20240719	172000	25792	444	444	444	444	0
204	20240719	171900	25792	444	444	444	444	0
205	20240719	171800	25792	444	444	444	444	0
206	20240719	171700	25792	444	444	444	444	0
207	20240719	171600	25792	444	444	444	444	0
208	20240719	171500	25792	444	444	444	444	0
209	20240719	171400	25792	444	444	444	444	0
210	20240719	171300	25792	444	444	444	444	0
211	20240719	171200	25792	444	444	444	444	0
212	20240719	171100	25792	444	444	444	444	1
213	20240719	171000	25792	444	444	444	444	0
214	20240719	170900	25792	444	444	444	444	0
215	20240719	170800	25792	444	444	444	444	0
216	20240719	170700	25792	444	444	444	444	0
217	20240719	170600	25792	444	444	444	444	0
218	20240719	170500	25792	444	444	444	444	0
219	20240719	170400	25792	444	444	444	444	0
220	20240719	170300	25792	444	444	444	444	0
221	20240719	170200	25792	444	444	444	444	0
222	20240719	170100	25792	444	444	444	444	0
223	20240719	170000	25792	444	444	444	444	0
224	20240719	165900	25792	444	444	444	444	0
225	20240719	165800	25792	444	444	444	444	0
226	20240719	165700	25792	444	444	444	444	0
227	20240719	165600	25792	444	444	444	444	0
228	20240719	165500	25792	444	444	444	444	0
229	20240719	165400	25792	444	444	444	444	0
230	20240719	165300	25792	444	444	444	444	0
231	20240719	165200	25792	444	444	444	444	0
232	20240719	165100	25792	444	444	444	444	0
233	20240719	165000	25792	444	444	444	444	0
234	20240719	164900	25792	444	444	444	444	0
235	20240719	164800	25792	444	444	444	444	0
236	20240719	164700	25792	444	444	444	444	0
237	20240719	164600	25792	444	444	444	444	0
238	20240719	164500	25792	444	444	444	444	0
239	20240719	164400	25792	444	444	444	444	0
240	20240719	164300	25792	444	444	444	444	0
241	20240719	164200	25792	444	444	444	444	0
242	20240719	164100	25792	444	444	444	444	1
243	20240719	164000	25792	444	444	444	444	0
244	20240719	163900	25792	444	444	444	444	0
245	20240719	163800	25792	444	444	444	444	0
246	20240719	163700	25792	444	444	444	444	0
247	20240719	163600	25792	444	444	444	444	0
248	20240719	163500	25792	444	444	444	444	0
249	20240719	163400	25792	444	444	444	444	0
250	20240719	163300	25792	444	444	444	444	0
251	20240719	163200	25792	444	444	444	444	0
252	20240719	163100	25792	444	444	444	444	0
253	20240719	163000	25792	444	444	444	444	0
254	20240719	162900	25792	444	444	444	444	0
255	20240719	162800	25792	444	444	444	444	0
256	20240719	162700	25792	444	444	444	444	0
257	20240719	162600	25792	444	444	444	444	0
258	20240719	162500	25792	444	444	444	444	0
259	20240719	162400	25792	444	444	444	444	0
260	20240719	162300	25792	444	444	444	444	0
261	20240719	162200	25792	444	444	444	444	0
262	20240719	162100	25792	444	444	444	444	0
263	20240719	162000	25792	444	444	444	444	0
264	20240719	161900	25792	444	444	444	444	0
265	20240719	161800	25792	444	444	444	444	0
266	20240719	161700	25792	444	444	444	444	0
267	20240719	161600	25792	444	444	444	444	0
268	20240719	161500	25792	444	444	444	444	0
269	20240719	161400	25792	444	444	444	444	0
270	20240719	161300	25792	444	444	444	444	0
271	20240719	161200	25792	444	444	444	444	0
272	20240719	161100	25792	444	444	444	444	1
273	20240719	161000	25792	444	444	444	444	0
274	20240719	160900	25792	444	444	444	444	0
275	20240719	160800	25792	444	444	444	444	0
276	20240719	160700	25792	444	444	444	444	0
277	20240719	160600	25792	444	444	444	444	0
278	20240719	160500	25792	444	444	444	444	0
279	20240719	160400	25792	444	444	444	444	0
280	20240719	160300	25792	444	444	444	444	0
281	20240719	160200	25792	444	444	444	444	0
282	20240719	160100	25792	444	444	444	444	0
283	20240719	160000	25792	444	444	444	444	0
284	20240719	155900	25792	444	444	444	444	0
285	20240719	155800	25792	444	444	444	444	0
286	20240719	155700	25792	444	444	444	444	0
287	20240719	155600	25792	444	444	444	444	0
288	20240719	155500	25792	444	444	444	444	0
289	20240719	155400	25792	444	444	444	444	0
290	20240719	155300	25792	444	444	444	444	0
291	20240719	155200	25792	444	444	444	444	0
292	20240719	155100	25792	444	444	444	444	0
293	20240719	155000	25792	444	444	444	444	0
294	20240719	154900	25792	444	444	444	444	0
295	20240719	154800	25792	444	444	444	444	0
296	20240719	154700	25792	444	444	444	444	0
297	20240719	154600	25792	444	444	444	444	0
298	20240719	154500	25792	444	444	444	444	0
299	20240719	154400	25792	444	444	444	444	0
300	20240719	154300	25792	444	444	444	444	0
301	20240719	154200	25792	444	444	444	444	0
302	20240719	154100	25792	444	444	444	444	1
303	20240719	154000	25792	444	444	444	444	0
304	20240719	153900	25792	444	444	444	444	0
305	20240719	153800	25792	444	444	444	444	0
306	20240719	153700	25792	444	444	444	444	0
307	20240719	153600	25792	444	444	444	444	0
308	20240719	153500	25792	444	444	444	444	0
309	20240719	153400	25792	444	444	444	444	0
310	20240719	153300	25792	444	444	444	444	0
311	20240719	153200	25792	444	444	444	444	0
312	20240719	153100	25792	444	444	444	444	0
313	20240719	153000	25792	444	444	444	444	0
314	20240719	152900	25792	444	444	444	444	0
315	20240719	152800	25792	444	444	444	444	0
316	20240719	152700	25792	444	444	444	444	0
317	20240719	152600	25792	444	444	444	444	0
318	20240719	152500	25792	444	444	444	444	0
319	20240719	152400	25792	444	444	444	444	0
320	20240719	152300	25792	444	444	444	444	0
321	20240719	152200	25792	444	444	444	444	0
322	20240719	152100	25792	444	444	444	444	0
323	20240719	152000	25792	444	444	444	444	0
324	20240719	151900	25792	444	444	444	444	0
325	20240719	151800	25792	444	444	444	444	0
326	20240719	151700	25792	444	444	444	444	0
327	20240719	151600	25792	444	444	444	444	0
328	20240719	151500	25792	444	444	444	444	0
329	20240719	151400	25792	444	444	444	444	0
330	20240719	151300	25792	444	444	444	444	0
331	20240719	151200	25792	444	444	444	444	0
332	20240719	151100	25792	444	444	444	444	0
333	20240719	151000	25792	444	444	444	444	0
334	20240719	150900	25792	444	444	444	444	0
335	20240719	150800	25792	444	444	444	444	0
336	20240719	150700	25792	444	444	444	444	0
337	20240719	150600	25792	444	444	444	444	0
338	20240719	150500	25792	444	444	444	444	0
339	20240719	150400	25792	444	444	444	444	0
340	20240719	150300	25792	444	444	444	444	0
341	20240719	150200	25792	444	444	444	444	0
342	20240719	150100	25792	444	444	444	444	0
343	20240719	150000	25792	444	444	444	444	0
344	20240719	145900	25792	444	444	444	444	0
345	20240719	145800	25792	444	444	444	444	0
346	20240719	145700	25792	444	444	444	444	0
347	20240719	145600	25792	444	444	444	444	0
348	20240719	145500	25792	444	444	444	444	0
349	20240719	145400	25792	444	444	444	444	0
350	20240719	145300	25792	444	444	444	444	0
351	20240719	145200	25792	444	444	444	444	0
352	20240719	145100	25792	444	444	444	444	0
353	20240719	145000	25792	444	444	444	444	0
354	20240719	144900	25792	444	444	444	444	0
355	20240719	144800	25792	444	444	444	444	0
356	20240719	144700	25792	444	444	444	444	0
357	20240719	144600	25792	444	444	444	444	0
358	20240719	144500	25792	444	444	444	444	0
359	20240719	144400	25792	444	444	444	444	0
360	20240719	144300	25792	444	444	444	444	0
361	20240719	144200	25792	444	444	444	444	0
362	20240719	144100	25792	444	444	444	444	0
363	20240719	144000	25792	444	444	444	444	0
364	20240719	143900	25792	444	444	444	444	0
365	20240719	143800	25792	444	444	444	444	0
366	20240719	143700	25792	444	444	444	444	0
367	20240719	143600	25792	444	444	444	444	0
368	20240719	143500	25792	444	444	444	444	0
369	20240719	143400	25792	444	444	444	444	0
370	20240719	143300	25792	444	444	444	444	0
371	20240719	143200	25792	444	444	444	444	0
372	20240719	143100	25792	444	444	444	444	0
373	20240719	143000	25792	444	444	444	444	0
374	20240719	142900	25792	444	444	444	444	0
375	20240719	142800	25792	444	444	444	444	0
376	20240719	142700	25792	444	444	444	444	0
377	20240719	142600	25792	444	444	444	444	0
378	20240719	142500	25792	444	444	444	444	0
379	20240719	142400	25792	444	444	444	444	0
380	20240719	142300	25792	444	444	444	444	0
381	20240719	142200	25792	444	444	444	444	0
382	20240719	142100	25792	444	444	444	444	0
383	20240719	142000	25792	444	444	444	444	0
384	20240719	141900	25792	444	444	444	444	0
385	20240719	141800	25792	444	444	444	444	0
386	20240719	141700	25792	444	444	444	444	1
387	20240719	141600	25348	389	389	389	389	0
388	20240719	141500	25348	389	389	389	389	0
389	20240719	141400	25348	389	389	389	389	0
390	20240719	141300	25348	389	389	389	389	0
391	20240719	141200	25348	389	389	389	389	0
392	20240719	141100	25348	389	389	389	389	0
393	20240719	141000	25348	389	389	389	389	0
394	20240719	140900	25348	389	389	389	389	0
395	20240719	140800	25348	389	389	389	389	0
396	20240719	140700	25348	389	389	389	389	0
397	20240719	140600	25348	389	389	389	389	0
398	20240719	140500	25348	389	389	389	389	0
399	20240719	140400	25348	389	389	389	389	0
400	20240719	140300	25348	389	389	389	389	0
401	20240719	140200	25348	389	389	389	389	0
402	20240719	140100	25348	389	389	389	389	0
403	20240719	140000	25348	389	389	389	389	0
404	20240719	135900	25348	389	389	389	389	0
405	20240719	135800	25348	389	389	389	389	0
406	20240719	135700	25348	389	389	389	389	0
407	20240719	135600	25348	389	389	389	389	0
408	20240719	135500	25348	389	389	389	389	0
409	20240719	135400	25348	389	389	389	389	0
410	20240719	135300	25348	389	389	389	389	0
411	20240719	135200	25348	389	389	389	389	0
412	20240719	135100	25348	389	389	389	389	0
413	20240719	135000	25348	389	389	389	389	0
414	20240719	134900	25348	389	435	435	389	2
415	20240719	134800	24524	435	435	435	435	0
416	20240719	134700	24524	435	435	435	435	0
417	20240719	134600	24524	435	435	435	435	0
418	20240719	134500	24524	435	435	435	435	0
419	20240719	134400	24524	435	435	435	435	0
420	20240719	134300	24524	435	435	435	435	0
421	20240719	134200	24524	435	435	435	435	0
422	20240719	134100	24524	435	435	435	435	0
423	20240719	134000	24524	435	435	435	435	0
424	20240719	133900	24524	435	435	435	435	0
425	20240719	133800	24524	435	435	435	435	0
426	20240719	133700	24524	435	435	435	435	0
427	20240719	133600	24524	435	435	435	435	0
428	20240719	133500	24524	435	435	435	435	0
429	20240719	133400	24524	435	435	435	435	0
430	20240719	133300	24524	435	435	435	435	0
431	20240719	133200	24524	435	435	435	435	0
432	20240719	133100	24524	435	435	435	435	0
433	20240719	133000	24524	435	435	435	435	0
434	20240719	132900	24524	435	435	435	435	0
435	20240719	132800	24524	435	435	435	435	0
436	20240719	132700	24524	435	435	435	435	0
437	20240719	132600	24524	435	435	435	435	0
438	20240719	132500	24524	435	435	435	435	0
439	20240719	132400	24524	435	435	435	435	0
440	20240719	132300	24524	435	435	435	435	0
441	20240719	132200	24524	435	435	435	435	0
442	20240719	132100	24524	435	435	435	435	0
443	20240719	132000	24524	435	435	435	435	0
444	20240719	131900	24524	435	435	435	435	0
445	20240719	131800	24524	435	435	435	435	0
446	20240719	131700	24524	435	435	435	435	0
447	20240719	131600	24524	435	435	435	435	0
448	20240719	131500	24524	435	435	435	435	0
449	20240719	131400	24524	435	435	435	435	0
450	20240719	131300	24524	435	435	435	435	0
451	20240719	131200	24524	435	435	435	435	0
452	20240719	131100	24524	435	435	435	435	0
453	20240719	131000	24524	435	435	435	435	0
454	20240719	130900	24524	435	435	435	435	0
455	20240719	130800	24524	435	435	435	435	0
456	20240719	130700	24524	435	435	435	435	0
457	20240719	130600	24524	435	435	435	435	0
458	20240719	130500	24524	435	435	435	435	0
459	20240719	130400	24524	435	435	435	435	0
460	20240719	130300	24524	435	435	435	435	0
461	20240719	130200	24524	435	435	435	435	0
462	20240719	130100	24524	435	435	435	435	0
463	20240719	130000	24524	435	435	435	435	0
464	20240719	125900	24524	435	435	435	435	0
465	20240719	125800	24524	435	435	435	435	0
466	20240719	125700	24524	435	435	435	435	0
467	20240719	125600	24524	435	435	435	435	0
468	20240719	125500	24524	435	435	435	435	0
469	20240719	125400	24524	435	435	435	435	0
470	20240719	125300	24524	435	435	435	435	0
471	20240719	125200	24524	435	435	435	435	0
472	20240719	125100	24524	435	435	435	435	0
473	20240719	125000	24524	435	435	435	435	0
474	20240719	124900	24524	435	435	435	435	0
475	20240719	124800	24524	435	435	435	435	0
476	20240719	124700	24524	435	435	435	435	0
477	20240719	124600	24524	435	435	435	435	0
478	20240719	124500	24524	435	435	435	435	0
479	20240719	124400	24524	435	435	435	435	0
480	20240719	124300	24524	435	435	435	435	0
481	20240719	124200	24524	435	435	435	435	0
482	20240719	124100	24524	435	435	435	435	0
483	20240719	124000	24524	435	435	435	435	0
484	20240719	123900	24524	435	435	435	435	0
485	20240719	123800	24524	435	435	435	435	0
486	20240719	123700	24524	435	435	435	435	0
487	20240719	123600	24524	435	435	435	435	0
488	20240719	123500	24524	435	435	435	435	0
489	20240719	123400	24524	435	435	435	435	0
490	20240719	123300	24524	435	435	435	435	0
491	20240719	123200	24524	435	435	435	435	0
492	20240719	123100	24524	435	435	435	435	30
493	20240719	123000	11474	446	446	446	446	0
494	20240719	122900	11474	446	446	446	446	0
495	20240719	122800	11474	446	446	446	446	0
496	20240719	122700	11474	446	446	446	446	0
497	20240719	122600	11474	446	446	446	446	0
498	20240719	122500	11474	446	446	446	446	0
499	20240719	122400	11474	446	446	446	446	0
500	20240719	122300	11474	446	446	446	446	0
501	20240719	122200	11474	446	446	446	446	0
502	20240719	122100	11474	446	446	446	446	0
503	20240719	122000	11474	446	446	446	446	0
504	20240719	121900	11474	446	446	446	446	0
505	20240719	121800	11474	446	446	446	446	0
506	20240719	121700	11474	446	446	446	446	0
507	20240719	121600	11474	446	446	446	446	0
508	20240719	121500	11474	446	446	446	446	0
509	20240719	121400	11474	446	446	446	446	0
510	20240719	121300	11474	446	446	446	446	0
511	20240719	121200	11474	446	446	446	446	0
512	20240719	121100	11474	446	446	446	446	0
513	20240719	121000	11474	446	446	446	446	0
514	20240719	120900	11474	446	446	446	446	0
515	20240719	120800	11474	446	446	446	446	0
516	20240719	120700	11474	446	446	446	446	0
517	20240719	120600	11474	446	446	446	446	0
518	20240719	120500	11474	446	446	446	446	0
519	20240719	120400	11474	446	446	446	446	0
520	20240719	120300	11474	446	446	446	446	0
521	20240719	120200	11474	446	446	446	446	0
522	20240719	120100	11474	446	446	446	446	0
523	20240719	120000	11474	446	446	446	446	0
524	20240719	115900	11474	446	446	446	446	0
525	20240719	115800	11474	446	446	446	446	0
526	20240719	115700	11474	446	446	446	446	0
527	20240719	115600	11474	446	446	446	446	0
528	20240719	115500	11474	446	446	446	446	0
529	20240719	115400	11474	446	446	446	446	0
530	20240719	115300	11474	446	446	446	446	0
531	20240719	115200	11474	446	446	446	446	0
532	20240719	115100	11474	446	446	446	446	0
533	20240719	115000	11474	446	446	446	446	0
534	20240719	114900	11474	446	446	446	446	0
535	20240719	114800	11474	446	446	446	446	0
536	20240719	114700	11474	446	446	446	446	0
537	20240719	114600	11474	446	446	446	446	0
538	20240719	114500	11474	446	446	446	446	0
539	20240719	114400	11474	446	446	446	446	0
540	20240719	114300	11474	446	446	446	446	0
541	20240719	114200	11474	446	446	446	446	0
542	20240719	114100	11474	446	446	446	446	0
543	20240719	114000	11474	446	446	446	446	0
544	20240719	113900	11474	446	446	446	446	0
545	20240719	113800	11474	446	446	446	446	0
546	20240719	113700	11474	446	446	446	446	0
547	20240719	113600	11474	446	446	446	446	0
548	20240719	113500	11474	446	446	446	446	0
549	20240719	113400	11474	446	446	446	446	0
550	20240719	113300	11474	446	446	446	446	0
551	20240719	113200	11474	446	446	446	446	0
552	20240719	113100	11474	446	446	446	446	0
553	20240719	113000	11474	446	446	446	446	0
554	20240719	112900	11474	446	446	446	446	0
555	20240719	112800	11474	446	446	446	446	0
556	20240719	112700	11474	446	446	446	446	0
557	20240719	112600	11474	446	446	446	446	0
558	20240719	112500	11474	446	446	446	446	0
559	20240719	112400	11474	446	446	446	446	0
560	20240719	112300	11474	446	446	446	446	0
561	20240719	112200	11474	446	446	446	446	0
562	20240719	112100	11474	446	446	446	446	0
563	20240719	112000	11474	446	446	446	446	0
564	20240719	111900	11474	446	446	446	446	0
565	20240719	111800	11474	446	446	446	446	0
566	20240719	111700	11474	446	446	446	446	0
567	20240719	111600	11474	446	446	446	446	0
568	20240719	111500	11474	446	446	446	446	0
569	20240719	111400	11474	446	446	446	446	0
570	20240719	111300	11474	446	446	446	446	0
571	20240719	111200	11474	446	446	446	446	0
572	20240719	111100	11474	446	446	446	446	0
573	20240719	111000	11474	446	446	446	446	0
574	20240719	110900	11474	446	446	446	446	1
575	20240719	110800	11028	380	380	380	380	0
576	20240719	110700	11028	380	380	380	380	0
577	20240719	110600	11028	380	380	380	380	0
578	20240719	110500	11028	380	380	380	380	0
579	20240719	110400	11028	380	380	380	380	0
580	20240719	110300	11028	380	380	380	380	0
581	20240719	110200	11028	380	380	380	380	0
582	20240719	110100	11028	380	380	380	380	0
583	20240719	110000	11028	380	380	380	380	0
584	20240719	105900	11028	380	380	380	380	0
585	20240719	105800	11028	380	380	380	380	0
586	20240719	105700	11028	380	380	380	380	0
587	20240719	105600	11028	380	380	380	380	0
588	20240719	105500	11028	380	380	380	380	0
589	20240719	105400	11028	380	380	380	380	0
590	20240719	105300	11028	380	380	380	380	0
591	20240719	105200	11028	380	380	380	380	0
592	20240719	105100	11028	380	380	380	380	0
593	20240719	105000	11028	380	380	380	380	0
594	20240719	104900	11028	380	380	380	380	0
595	20240719	104800	11028	380	380	380	380	0
596	20240719	104700	11028	380	380	380	380	0
597	20240719	104600	11028	380	380	380	380	0
598	20240719	104500	11028	380	380	380	380	0
599	20240719	104400	11028	380	380	380	380	0
600	20240719	104300	11028	380	380	380	380	0
601	20240719	104200	11028	380	382	382	380	3
602	20240719	104100	9885	383	395	395	383	13
603	20240719	104000	4828	400	400	400	400	0
604	20240719	103900	4828	400	400	400	400	0
605	20240719	103800	4828	400	400	400	400	0
606	20240719	103700	4828	400	400	400	400	0
607	20240719	103600	4828	400	400	400	400	0
608	20240719	103500	4828	400	400	400	400	0
609	20240719	103400	4828	400	400	400	400	0
610	20240719	103300	4828	400	400	400	400	0
611	20240719	103200	4828	400	400	400	400	0
612	20240719	103100	4828	400	400	400	400	0
613	20240719	103000	4828	400	400	400	400	0
614	20240719	102900	4828	400	400	400	400	0
615	20240719	102800	4828	400	400	400	400	0
616	20240719	102700	4828	400	400	400	400	0
617	20240719	102600	4828	400	400	400	400	0
618	20240719	102500	4828	400	400	400	400	0
619	20240719	102400	4828	400	400	400	400	0
620	20240719	102300	4828	400	400	400	400	0
621	20240719	102200	4828	400	400	400	400	10
622	20240719	102100	828	448	448	448	448	0
623	20240719	102000	828	448	448	448	448	0
624	20240719	101900	828	448	448	448	448	0
625	20240719	101800	828	448	448	448	448	0
626	20240719	101700	828	448	448	448	448	0
627	20240719	101600	828	448	448	448	448	0
628	20240719	101500	828	448	448	448	448	0
629	20240719	101400	828	448	448	448	448	0
630	20240719	101300	828	448	448	448	448	0
631	20240719	101200	828	448	448	448	448	0
632	20240719	101100	828	448	448	448	448	0
633	20240719	101000	828	448	448	448	448	0
634	20240719	100900	828	448	448	448	448	0
635	20240719	100800	828	448	448	448	448	0
636	20240719	100700	828	448	448	448	448	0
637	20240719	100600	828	448	448	448	448	0
638	20240719	100500	828	448	448	448	448	0
639	20240719	100400	828	448	448	448	448	0
640	20240719	100300	828	448	448	448	448	0
641	20240719	100200	828	448	448	448	448	0
642	20240719	100100	828	448	448	448	448	0
643	20240719	100000	828	448	448	448	448	0
644	20240719	095900	828	448	448	448	448	0
645	20240719	095800	828	448	448	448	448	0
646	20240719	095700	828	448	448	448	448	0
647	20240719	095600	828	448	448	448	448	0
648	20240719	095500	828	448	448	448	448	0
649	20240719	095400	828	448	448	448	448	0
650	20240719	095300	828	448	448	448	448	0
651	20240719	095200	828	448	448	448	448	0
652	20240719	095100	828	448	448	448	448	0
653	20240719	095000	828	448	448	448	448	0
654	20240719	094900	828	448	448	448	448	0
655	20240719	094800	828	448	448	448	448	0
656	20240719	094700	828	448	448	448	448	1
657	20240719	094600	380	380	380	380	380	0
658	20240719	094500	380	380	380	380	380	0
659	20240719	094400	380	380	380	380	380	0
660	20240719	094300	380	380	380	380	380	0
661	20240719	094200	380	380	380	380	380	0
662	20240719	094100	380	380	380	380	380	0
663	20240719	094000	380	380	380	380	380	0
664	20240719	093900	380	380	380	380	380	0
665	20240719	093800	380	380	380	380	380	0
666	20240719	093700	380	380	380	380	380	0
667	20240719	093600	380	380	380	380	380	0
668	20240719	093500	380	380	380	380	380	0
669	20240719	093400	380	380	380	380	380	0
670	20240719	093300	380	380	380	380	380	0
671	20240719	093200	380	380	380	380	380	0
672	20240719	093100	380	380	380	380	380	0
673	20240719	093000	380	380	380	380	380	0
674	20240719	092900	380	380	380	380	380	0
675	20240719	092800	380	380	380	380	380	0
676	20240719	092700	380	380	380	380	380	0
677	20240719	092600	380	380	380	380	380	0
678	20240719	092500	380	380	380	380	380	0
679	20240719	092400	380	380	380	380	380	0
680	20240719	092300	380	380	380	380	380	0
681	20240719	092200	380	380	380	380	380	0
682	20240719	092100	380	380	380	380	380	0
683	20240719	092000	380	380	380	380	380	0
684	20240719	091900	380	380	380	380	380	0
685	20240719	091800	380	380	380	380	380	0
686	20240719	091700	380	380	380	380	380	0
687	20240719	091600	380	380	380	380	380	0
688	20240719	091500	380	380	380	380	380	0
689	20240719	091400	380	380	380	380	380	0
690	20240719	091300	380	380	380	380	380	0
691	20240719	091200	380	380	380	380	380	1
692	20240719	091100	0	446	446	446	446	0
693	20240719	091000	0	446	446	446	446	0
694	20240719	090900	0	446	446	446	446	0
695	20240719	090800	0	446	446	446	446	0
696	20240719	090700	0	446	446	446	446	0
697	20240719	090600	0	446	446	446	446	0
698	20240719	090500	0	446	446	446	446	0
699	20240719	090400	0	446	446	446	446	0
700	20240719	090300	0	446	446	446	446	0
701	20240719	090200	0	446	446	446	446	0
702	20240719	090100	0	446	446	446	446	0
703	20240719	090000	0	446	446	446	446	0