34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 201800 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 25396 |
| 3 | 20231024 | 201700 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 4 | 20231024 | 201600 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 5 | 20231024 | 201500 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 6 | 20231024 | 201400 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 7 | 20231024 | 201300 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 8 | 20231024 | 201200 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 9 | 20231024 | 201100 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 10 | 20231024 | 201000 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 11 | 20231024 | 200900 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 12 | 20231024 | 200800 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 13 | 20231024 | 200700 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 14 | 20231024 | 200600 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 15 | 20231024 | 200500 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 16 | 20231024 | 200400 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 17 | 20231024 | 200300 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 18 | 20231024 | 200200 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 19 | 20231024 | 200100 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 20 | 20231024 | 200000 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 21 | 20231024 | 195900 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 22 | 20231024 | 195800 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 23 | 20231024 | 195700 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 24 | 20231024 | 195600 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 25 | 20231024 | 195500 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 26 | 20231024 | 195400 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 27 | 20231024 | 195300 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 28 | 20231024 | 195200 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 29 | 20231024 | 195100 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 30 | 20231024 | 195000 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 31 | 20231024 | 194900 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 32 | 20231024 | 194800 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 25396 |
| 33 | 20231024 | 194700 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 34 | 20231024 | 194600 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 35 | 20231024 | 194500 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 36 | 20231024 | 194400 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 37 | 20231024 | 194300 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 38 | 20231024 | 194200 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 39 | 20231024 | 194100 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 40 | 20231024 | 194000 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 41 | 20231024 | 193900 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 42 | 20231024 | 193800 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 43 | 20231024 | 193700 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 44 | 20231024 | 193600 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 45 | 20231024 | 193500 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 46 | 20231024 | 193400 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 47 | 20231024 | 193300 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 48 | 20231024 | 193200 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 49 | 20231024 | 193100 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 50 | 20231024 | 193000 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 51 | 20231024 | 192900 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 52 | 20231024 | 192800 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 53 | 20231024 | 192700 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 54 | 20231024 | 192600 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 55 | 20231024 | 192500 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 56 | 20231024 | 192400 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 57 | 20231024 | 192300 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 58 | 20231024 | 192200 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 59 | 20231024 | 192100 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 60 | 20231024 | 192000 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 61 | 20231024 | 191900 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 62 | 20231024 | 191800 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 25396 |
| 63 | 20231024 | 191700 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 64 | 20231024 | 191600 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 65 | 20231024 | 191500 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 66 | 20231024 | 191400 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 67 | 20231024 | 191300 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 68 | 20231024 | 191200 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 69 | 20231024 | 191100 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 70 | 20231024 | 191000 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 71 | 20231024 | 190900 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 72 | 20231024 | 190800 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 73 | 20231024 | 190700 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 74 | 20231024 | 190600 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 75 | 20231024 | 190500 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 76 | 20231024 | 190400 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 77 | 20231024 | 190300 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 78 | 20231024 | 190200 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 79 | 20231024 | 190100 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 80 | 20231024 | 190000 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 81 | 20231024 | 185900 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 82 | 20231024 | 185800 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 83 | 20231024 | 185700 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 84 | 20231024 | 185600 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 85 | 20231024 | 185500 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 86 | 20231024 | 185400 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 87 | 20231024 | 185300 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 88 | 20231024 | 185200 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 89 | 20231024 | 185100 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 90 | 20231024 | 185000 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 91 | 20231024 | 184900 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 92 | 20231024 | 184800 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 25396 |
| 93 | 20231024 | 184700 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 94 | 20231024 | 184600 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 95 | 20231024 | 184500 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 96 | 20231024 | 184400 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 97 | 20231024 | 184300 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 98 | 20231024 | 184200 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 99 | 20231024 | 184100 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 100 | 20231024 | 184000 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 101 | 20231024 | 183900 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 102 | 20231024 | 183800 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 103 | 20231024 | 183700 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 104 | 20231024 | 183600 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 105 | 20231024 | 183500 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 106 | 20231024 | 183400 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 107 | 20231024 | 183300 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 108 | 20231024 | 183200 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 109 | 20231024 | 183100 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 110 | 20231024 | 183000 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 111 | 20231024 | 182900 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 112 | 20231024 | 182800 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 113 | 20231024 | 182700 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 114 | 20231024 | 182600 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 115 | 20231024 | 182500 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 116 | 20231024 | 182400 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 117 | 20231024 | 182300 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 118 | 20231024 | 182200 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 119 | 20231024 | 182100 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 120 | 20231024 | 182000 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 121 | 20231024 | 181900 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 122 | 20231024 | 181800 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 25396 |
| 123 | 20231024 | 181700 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 124 | 20231024 | 181600 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 125 | 20231024 | 181500 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 126 | 20231024 | 181400 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 127 | 20231024 | 181300 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 128 | 20231024 | 181200 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 129 | 20231024 | 181100 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 130 | 20231024 | 181000 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 131 | 20231024 | 180900 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 132 | 20231024 | 180800 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 133 | 20231024 | 180700 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 134 | 20231024 | 180600 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 135 | 20231024 | 180500 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 136 | 20231024 | 180400 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 137 | 20231024 | 180300 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 138 | 20231024 | 180200 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 139 | 20231024 | 180100 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 140 | 20231024 | 180000 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 141 | 20231024 | 175900 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 142 | 20231024 | 175800 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 143 | 20231024 | 175700 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 144 | 20231024 | 175600 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 145 | 20231024 | 175500 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 146 | 20231024 | 175400 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 147 | 20231024 | 175300 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 148 | 20231024 | 175200 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 149 | 20231024 | 175100 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 150 | 20231024 | 175000 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 151 | 20231024 | 174900 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 152 | 20231024 | 174800 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 25396 |
| 153 | 20231024 | 174700 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 154 | 20231024 | 174600 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 155 | 20231024 | 174500 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 156 | 20231024 | 174400 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 157 | 20231024 | 174300 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 158 | 20231024 | 174200 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 159 | 20231024 | 174100 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 160 | 20231024 | 174000 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 161 | 20231024 | 173900 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 162 | 20231024 | 173800 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 163 | 20231024 | 173700 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 164 | 20231024 | 173600 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 165 | 20231024 | 173500 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 166 | 20231024 | 173400 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 167 | 20231024 | 173300 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 168 | 20231024 | 173200 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 169 | 20231024 | 173100 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 170 | 20231024 | 173000 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 171 | 20231024 | 172900 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 172 | 20231024 | 172800 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 173 | 20231024 | 172700 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 174 | 20231024 | 172600 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 175 | 20231024 | 172500 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 176 | 20231024 | 172400 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 177 | 20231024 | 172300 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 178 | 20231024 | 172200 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 179 | 20231024 | 172100 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 180 | 20231024 | 172000 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 181 | 20231024 | 171900 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 182 | 20231024 | 171800 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 25396 |
| 183 | 20231024 | 171700 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 184 | 20231024 | 171600 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 185 | 20231024 | 171500 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 186 | 20231024 | 171400 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 187 | 20231024 | 171300 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 188 | 20231024 | 171200 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 189 | 20231024 | 171100 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 190 | 20231024 | 171000 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 191 | 20231024 | 170900 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 192 | 20231024 | 170800 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 193 | 20231024 | 170700 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 194 | 20231024 | 170600 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 195 | 20231024 | 170500 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 196 | 20231024 | 170400 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 197 | 20231024 | 170300 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 198 | 20231024 | 170200 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 199 | 20231024 | 170100 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 200 | 20231024 | 170000 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 201 | 20231024 | 165900 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 202 | 20231024 | 165800 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 203 | 20231024 | 165700 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 204 | 20231024 | 165600 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 205 | 20231024 | 165500 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 206 | 20231024 | 165400 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 207 | 20231024 | 165300 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 208 | 20231024 | 165200 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 209 | 20231024 | 165100 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 210 | 20231024 | 165000 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 211 | 20231024 | 164900 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 212 | 20231024 | 164800 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 25396 |
| 213 | 20231024 | 164700 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 214 | 20231024 | 164600 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 215 | 20231024 | 164500 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 216 | 20231024 | 164400 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 217 | 20231024 | 164300 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 218 | 20231024 | 164200 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 219 | 20231024 | 164100 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 220 | 20231024 | 164000 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 221 | 20231024 | 163900 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 222 | 20231024 | 163800 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 223 | 20231024 | 163700 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 224 | 20231024 | 163600 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 225 | 20231024 | 163500 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 226 | 20231024 | 163400 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 227 | 20231024 | 163300 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 228 | 20231024 | 163200 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 229 | 20231024 | 163100 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 230 | 20231024 | 163000 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 231 | 20231024 | 162900 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 232 | 20231024 | 162800 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 233 | 20231024 | 162700 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 234 | 20231024 | 162600 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 235 | 20231024 | 162500 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 236 | 20231024 | 162400 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 237 | 20231024 | 162300 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 238 | 20231024 | 162200 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 239 | 20231024 | 162100 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 240 | 20231024 | 162000 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 241 | 20231024 | 161900 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 242 | 20231024 | 161800 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 25396 |
| 243 | 20231024 | 161700 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 244 | 20231024 | 161600 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 245 | 20231024 | 161500 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 246 | 20231024 | 161400 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 247 | 20231024 | 161300 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 248 | 20231024 | 161200 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 249 | 20231024 | 161100 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 250 | 20231024 | 161000 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 251 | 20231024 | 160900 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 252 | 20231024 | 160800 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 253 | 20231024 | 160700 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 254 | 20231024 | 160600 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 255 | 20231024 | 160500 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 256 | 20231024 | 160400 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 257 | 20231024 | 160300 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 258 | 20231024 | 160200 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 259 | 20231024 | 160100 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 260 | 20231024 | 160000 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 261 | 20231024 | 155900 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 262 | 20231024 | 155800 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 263 | 20231024 | 155700 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 264 | 20231024 | 155600 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 265 | 20231024 | 155500 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 266 | 20231024 | 155400 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 267 | 20231024 | 155300 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 268 | 20231024 | 155200 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 269 | 20231024 | 155100 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 270 | 20231024 | 155000 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 271 | 20231024 | 154900 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 272 | 20231024 | 154800 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 25396 |
| 273 | 20231024 | 154700 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 274 | 20231024 | 154600 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 275 | 20231024 | 154500 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 276 | 20231024 | 154400 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 277 | 20231024 | 154300 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 278 | 20231024 | 154200 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 279 | 20231024 | 154100 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 280 | 20231024 | 154000 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 281 | 20231024 | 153900 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 282 | 20231024 | 153800 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 283 | 20231024 | 153700 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 284 | 20231024 | 153600 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 285 | 20231024 | 153500 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 286 | 20231024 | 153400 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 287 | 20231024 | 153300 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 288 | 20231024 | 153200 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 289 | 20231024 | 153100 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 0 |
| 290 | 20231024 | 153000 | 3417951160 | 1839 | 1839 | 1839 | 1839 | 25396 |
| 291 | 20231024 | 152900 | 3371247916 | 1837 | 1837 | 1837 | 1837 | 0 |
| 292 | 20231024 | 152800 | 3371247916 | 1837 | 1837 | 1837 | 1837 | 0 |
| 293 | 20231024 | 152700 | 3371247916 | 1837 | 1837 | 1837 | 1837 | 0 |
| 294 | 20231024 | 152600 | 3371247916 | 1837 | 1837 | 1837 | 1837 | 0 |
| 295 | 20231024 | 152500 | 3371247916 | 1837 | 1837 | 1837 | 1837 | 0 |
| 296 | 20231024 | 152400 | 3371247916 | 1837 | 1837 | 1837 | 1837 | 0 |
| 297 | 20231024 | 152300 | 3371247916 | 1837 | 1837 | 1837 | 1837 | 0 |
| 298 | 20231024 | 152200 | 3371247916 | 1837 | 1837 | 1837 | 1837 | 0 |
| 299 | 20231024 | 152100 | 3371247916 | 1837 | 1837 | 1837 | 1837 | 0 |
| 300 | 20231024 | 152000 | 3371247916 | 1837 | 1837 | 1837 | 1837 | 0 |
| 301 | 20231024 | 151900 | 3371247916 | 1837 | 1837 | 1838 | 1836 | 5252 |
| 302 | 20231024 | 151800 | 3361600724 | 1838 | 1838 | 1838 | 1837 | 697 |
| 303 | 20231024 | 151700 | 3360320183 | 1838 | 1838 | 1839 | 1837 | 1533 |
| 304 | 20231024 | 151600 | 3357502750 | 1838 | 1839 | 1839 | 1831 | 3556 |
| 305 | 20231024 | 151500 | 3350988070 | 1839 | 1839 | 1839 | 1832 | 10478 |
| 306 | 20231024 | 151400 | 3331755894 | 1839 | 1841 | 1841 | 1839 | 1602 |
| 307 | 20231024 | 151300 | 3328809752 | 1840 | 1839 | 1840 | 1839 | 7947 |
| 308 | 20231024 | 151200 | 3314188805 | 1839 | 1836 | 1839 | 1836 | 5270 |
| 309 | 20231024 | 151100 | 3304510196 | 1835 | 1834 | 1836 | 1831 | 10832 |
| 310 | 20231024 | 151000 | 3284661145 | 1835 | 1833 | 1835 | 1832 | 3707 |
| 311 | 20231024 | 150900 | 3277866466 | 1832 | 1830 | 1834 | 1829 | 8106 |
| 312 | 20231024 | 150800 | 3263027644 | 1830 | 1829 | 1831 | 1829 | 3276 |
| 313 | 20231024 | 150700 | 3257033272 | 1830 | 1832 | 1832 | 1830 | 4658 |
| 314 | 20231024 | 150600 | 3248506300 | 1832 | 1834 | 1834 | 1832 | 1330 |
| 315 | 20231024 | 150500 | 3246069500 | 1834 | 1834 | 1834 | 1834 | 43 |
| 316 | 20231024 | 150400 | 3245990638 | 1836 | 1835 | 1836 | 1831 | 1104 |
| 317 | 20231024 | 150300 | 3243965434 | 1835 | 1835 | 1836 | 1831 | 1886 |
| 318 | 20231024 | 150200 | 3240506032 | 1836 | 1832 | 1836 | 1829 | 13549 |
| 319 | 20231024 | 150100 | 3215719664 | 1836 | 1832 | 1837 | 1832 | 8792 |
| 320 | 20231024 | 150000 | 3199590264 | 1832 | 1830 | 1832 | 1830 | 2819 |
| 321 | 20231024 | 145900 | 3194429727 | 1829 | 1828 | 1830 | 1828 | 719 |
| 322 | 20231024 | 145800 | 3193114583 | 1830 | 1831 | 1831 | 1829 | 60 |
| 323 | 20231024 | 145700 | 3193004783 | 1830 | 1830 | 1831 | 1825 | 5495 |
| 324 | 20231024 | 145600 | 3182961062 | 1830 | 1832 | 1832 | 1829 | 906 |
| 325 | 20231024 | 145500 | 3181303076 | 1829 | 1831 | 1832 | 1829 | 1541 |
| 326 | 20231024 | 145400 | 3178481886 | 1831 | 1831 | 1831 | 1829 | 2081 |
| 327 | 20231024 | 145300 | 3174673656 | 1830 | 1831 | 1831 | 1830 | 544 |
| 328 | 20231024 | 145200 | 3173677915 | 1831 | 1831 | 1832 | 1830 | 5361 |
| 329 | 20231024 | 145100 | 3163864806 | 1831 | 1830 | 1831 | 1830 | 2192 |
| 330 | 20231024 | 145000 | 3159853437 | 1830 | 1830 | 1830 | 1830 | 467 |
| 331 | 20231024 | 144900 | 3158998827 | 1830 | 1830 | 1830 | 1829 | 1038 |
| 332 | 20231024 | 144800 | 3157099963 | 1831 | 1831 | 1831 | 1829 | 1856 |
| 333 | 20231024 | 144700 | 3153703979 | 1831 | 1830 | 1831 | 1829 | 45 |
| 334 | 20231024 | 144600 | 3153621632 | 1831 | 1831 | 1831 | 1829 | 472 |
| 335 | 20231024 | 144500 | 3152757940 | 1830 | 1825 | 1830 | 1825 | 4424 |
| 336 | 20231024 | 144400 | 3144666667 | 1828 | 1828 | 1828 | 1823 | 3610 |
| 337 | 20231024 | 144300 | 3138067687 | 1828 | 1828 | 1828 | 1828 | 443 |
| 338 | 20231024 | 144200 | 3137257883 | 1829 | 1829 | 1831 | 1822 | 1290 |
| 339 | 20231024 | 144100 | 3134901233 | 1832 | 1830 | 1832 | 1829 | 1406 |
| 340 | 20231024 | 144000 | 3132327707 | 1830 | 1829 | 1830 | 1826 | 403 |
| 341 | 20231024 | 143900 | 3131590622 | 1830 | 1830 | 1830 | 1830 | 461 |
| 342 | 20231024 | 143800 | 3130746992 | 1830 | 1829 | 1831 | 1821 | 4754 |
| 343 | 20231024 | 143700 | 3122061126 | 1831 | 1831 | 1832 | 1829 | 702 |
| 344 | 20231024 | 143600 | 3120775908 | 1832 | 1831 | 1832 | 1831 | 2965 |
| 345 | 20231024 | 143500 | 3115346310 | 1831 | 1832 | 1832 | 1831 | 592 |
| 346 | 20231024 | 143400 | 3114262352 | 1832 | 1832 | 1832 | 1832 | 12 |
| 347 | 20231024 | 143300 | 3114240368 | 1832 | 1828 | 1832 | 1828 | 1994 |
| 348 | 20231024 | 143200 | 3110592077 | 1828 | 1825 | 1828 | 1825 | 1387 |
| 349 | 20231024 | 143100 | 3108059167 | 1826 | 1821 | 1826 | 1820 | 272 |
| 350 | 20231024 | 143000 | 3107563402 | 1825 | 1825 | 1825 | 1825 | 200 |
| 351 | 20231024 | 142900 | 3107198402 | 1826 | 1826 | 1826 | 1826 | 2 |
| 352 | 20231024 | 142800 | 3107194750 | 1826 | 1821 | 1826 | 1821 | 486 |
| 353 | 20231024 | 142700 | 3106308827 | 1823 | 1823 | 1823 | 1823 | 10 |
| 354 | 20231024 | 142600 | 3106290597 | 1823 | 1820 | 1823 | 1819 | 455 |
| 355 | 20231024 | 142500 | 3105462652 | 1819 | 1822 | 1823 | 1819 | 654 |
| 356 | 20231024 | 142400 | 3104272430 | 1822 | 1820 | 1826 | 1820 | 3381 |
| 357 | 20231024 | 142300 | 3098114785 | 1823 | 1820 | 1823 | 1819 | 680 |
| 358 | 20231024 | 142200 | 3096877757 | 1823 | 1820 | 1823 | 1818 | 1377 |
| 359 | 20231024 | 142100 | 3094374048 | 1820 | 1822 | 1826 | 1820 | 1442 |
| 360 | 20231024 | 142000 | 3091749020 | 1821 | 1826 | 1826 | 1821 | 880 |
| 361 | 20231024 | 141900 | 3090145056 | 1827 | 1822 | 1827 | 1822 | 743 |
| 362 | 20231024 | 141800 | 3088790586 | 1822 | 1823 | 1823 | 1822 | 109 |
| 363 | 20231024 | 141700 | 3088591888 | 1823 | 1823 | 1823 | 1819 | 2502 |
| 364 | 20231024 | 141600 | 3084039183 | 1823 | 1820 | 1826 | 1819 | 620 |
| 365 | 20231024 | 141500 | 3082910967 | 1820 | 1821 | 1821 | 1820 | 1511 |
| 366 | 20231024 | 141400 | 3080159586 | 1827 | 1821 | 1827 | 1818 | 6399 |
| 367 | 20231024 | 141300 | 3068514861 | 1827 | 1821 | 1827 | 1821 | 2148 |
| 368 | 20231024 | 141200 | 3064602905 | 1831 | 1831 | 1831 | 1821 | 7812 |
| 369 | 20231024 | 141100 | 3050353383 | 1831 | 1831 | 1832 | 1826 | 4860 |
| 370 | 20231024 | 141000 | 3041467027 | 1827 | 1832 | 1832 | 1827 | 235 |
| 371 | 20231024 | 140900 | 3041036902 | 1835 | 1830 | 1836 | 1824 | 5689 |
| 372 | 20231024 | 140800 | 3030611933 | 1830 | 1827 | 1830 | 1821 | 1877 |
| 373 | 20231024 | 140700 | 3027185058 | 1827 | 1832 | 1832 | 1827 | 7313 |
| 374 | 20231024 | 140600 | 3013811272 | 1832 | 1831 | 1833 | 1831 | 2399 |
| 375 | 20231024 | 140500 | 3009415619 | 1831 | 1827 | 1831 | 1827 | 4538 |
| 376 | 20231024 | 140400 | 3001116575 | 1828 | 1825 | 1828 | 1820 | 2937 |
| 377 | 20231024 | 140300 | 2995755791 | 1826 | 1826 | 1826 | 1826 | 6706 |
| 378 | 20231024 | 140200 | 2983510635 | 1827 | 1816 | 1829 | 1816 | 18634 |
| 379 | 20231024 | 140100 | 2949526461 | 1816 | 1816 | 1816 | 1814 | 1483 |
| 380 | 20231024 | 140000 | 2946835355 | 1815 | 1813 | 1816 | 1812 | 2117 |
| 381 | 20231024 | 135900 | 2942999237 | 1814 | 1815 | 1816 | 1812 | 506 |
| 382 | 20231024 | 135800 | 2942082337 | 1816 | 1819 | 1820 | 1816 | 622 |
| 383 | 20231024 | 135700 | 2940950457 | 1817 | 1819 | 1820 | 1817 | 215 |
| 384 | 20231024 | 135600 | 2940559434 | 1820 | 1821 | 1821 | 1819 | 1120 |
| 385 | 20231024 | 135500 | 2938519948 | 1822 | 1820 | 1822 | 1819 | 12645 |
| 386 | 20231024 | 135400 | 2915503332 | 1820 | 1819 | 1821 | 1819 | 2148 |
| 387 | 20231024 | 135300 | 2911593499 | 1819 | 1815 | 1819 | 1809 | 1788 |
| 388 | 20231024 | 135200 | 2908351851 | 1819 | 1810 | 1819 | 1810 | 6572 |
| 389 | 20231024 | 135100 | 2896407433 | 1815 | 1817 | 1818 | 1812 | 570 |
| 390 | 20231024 | 135000 | 2895373148 | 1817 | 1811 | 1819 | 1810 | 16518 |
| 391 | 20231024 | 134900 | 2865421310 | 1811 | 1804 | 1811 | 1798 | 11990 |
| 392 | 20231024 | 134800 | 2843780304 | 1804 | 1800 | 1805 | 1799 | 8295 |
| 393 | 20231024 | 134700 | 2828842699 | 1800 | 1808 | 1808 | 1800 | 12248 |
| 394 | 20231024 | 134600 | 2806762478 | 1808 | 1824 | 1824 | 1801 | 3364 |
| 395 | 20231024 | 134500 | 2800669740 | 1810 | 1827 | 1832 | 1785 | 32052 |
| 396 | 20231024 | 134400 | 2742749832 | 1820 | 1833 | 1847 | 1817 | 46042 |
| 397 | 20231024 | 134300 | 2658357155 | 1833 | 1785 | 1848 | 1784 | 213858 |
| 398 | 20231024 | 134200 | 2273081427 | 1785 | 1785 | 1785 | 1784 | 3779 |
| 399 | 20231024 | 134100 | 2266336413 | 1785 | 1785 | 1785 | 1784 | 1112 |
| 400 | 20231024 | 134000 | 2264351508 | 1785 | 1782 | 1786 | 1782 | 7891 |
| 401 | 20231024 | 133900 | 2250276171 | 1782 | 1780 | 1782 | 1780 | 5092 |
| 402 | 20231024 | 133800 | 2241209206 | 1780 | 1780 | 1780 | 1775 | 1468 |
| 403 | 20231024 | 133700 | 2238603401 | 1780 | 1780 | 1780 | 1780 | 282 |
| 404 | 20231024 | 133600 | 2238101441 | 1780 | 1780 | 1780 | 1780 | 1 |
| 405 | 20231024 | 133500 | 2238099661 | 1779 | 1780 | 1780 | 1779 | 649 |
| 406 | 20231024 | 133400 | 2236944442 | 1775 | 1780 | 1780 | 1775 | 69 |
| 407 | 20231024 | 133300 | 2236821867 | 1780 | 1780 | 1780 | 1778 | 1007 |
| 408 | 20231024 | 133200 | 2235031408 | 1779 | 1780 | 1780 | 1779 | 53 |
| 409 | 20231024 | 133100 | 2234937119 | 1780 | 1780 | 1780 | 1780 | 2 |
| 410 | 20231024 | 133000 | 2234933559 | 1780 | 1781 | 1781 | 1780 | 2952 |
| 411 | 20231024 | 132900 | 2229676198 | 1781 | 1780 | 1781 | 1774 | 3966 |
| 412 | 20231024 | 132800 | 2222618993 | 1781 | 1780 | 1781 | 1780 | 214 |
| 413 | 20231024 | 132700 | 2222238071 | 1781 | 1780 | 1781 | 1780 | 37 |
| 414 | 20231024 | 132600 | 2222172178 | 1780 | 1780 | 1781 | 1780 | 351 |
| 415 | 20231024 | 132500 | 2221547296 | 1781 | 1778 | 1781 | 1778 | 160 |
| 416 | 20231024 | 132400 | 2221262813 | 1780 | 1782 | 1782 | 1780 | 1462 |
| 417 | 20231024 | 132300 | 2218659015 | 1782 | 1780 | 1782 | 1780 | 3976 |
| 418 | 20231024 | 132200 | 2211579022 | 1780 | 1780 | 1780 | 1780 | 140 |
| 419 | 20231024 | 132100 | 2211329822 | 1780 | 1777 | 1780 | 1777 | 3020 |
| 420 | 20231024 | 132000 | 2205954780 | 1783 | 1776 | 1783 | 1776 | 16290 |
| 421 | 20231024 | 131900 | 2176978219 | 1774 | 1775 | 1776 | 1774 | 3176 |
| 422 | 20231024 | 131800 | 2171341730 | 1776 | 1775 | 1776 | 1775 | 2842 |
| 423 | 20231024 | 131700 | 2166296978 | 1772 | 1770 | 1775 | 1767 | 862 |
| 424 | 20231024 | 131600 | 2164772113 | 1771 | 1771 | 1771 | 1771 | 156 |
| 425 | 20231024 | 131500 | 2164495837 | 1771 | 1769 | 1771 | 1769 | 290 |
| 426 | 20231024 | 131400 | 2163982823 | 1770 | 1770 | 1770 | 1769 | 29 |
| 427 | 20231024 | 131300 | 2163931499 | 1771 | 1771 | 1771 | 1771 | 0 |
| 428 | 20231024 | 131200 | 2163931499 | 1771 | 1771 | 1771 | 1771 | 185 |
| 429 | 20231024 | 131100 | 2163603864 | 1771 | 1771 | 1771 | 1771 | 1250 |
| 430 | 20231024 | 131000 | 2161390114 | 1772 | 1766 | 1772 | 1765 | 1884 |
| 431 | 20231024 | 130900 | 2158064653 | 1772 | 1772 | 1772 | 1762 | 517 |
| 432 | 20231024 | 130800 | 2157149955 | 1774 | 1773 | 1774 | 1773 | 2000 |
| 433 | 20231024 | 130700 | 2153602755 | 1774 | 1766 | 1775 | 1762 | 4460 |
| 434 | 20231024 | 130600 | 2145717754 | 1776 | 1776 | 1776 | 1776 | 2 |
| 435 | 20231024 | 130500 | 2145714202 | 1776 | 1774 | 1776 | 1774 | 2002 |
| 436 | 20231024 | 130400 | 2142162148 | 1775 | 1773 | 1775 | 1773 | 1003 |
| 437 | 20231024 | 130300 | 2140383825 | 1775 | 1768 | 1776 | 1768 | 2231 |
| 438 | 20231024 | 130200 | 2136436857 | 1770 | 1763 | 1770 | 1763 | 1123 |
| 439 | 20231024 | 130100 | 2134456994 | 1770 | 1770 | 1770 | 1770 | 18 |
| 440 | 20231024 | 130000 | 2134425134 | 1770 | 1770 | 1770 | 1770 | 1 |
| 441 | 20231024 | 125900 | 2134423364 | 1771 | 1764 | 1771 | 1764 | 2531 |
| 442 | 20231024 | 125800 | 2129958666 | 1764 | 1763 | 1764 | 1761 | 909 |
| 443 | 20231024 | 125700 | 2128355694 | 1760 | 1772 | 1772 | 1760 | 7359 |
| 444 | 20231024 | 125600 | 2115375539 | 1770 | 1776 | 1776 | 1770 | 3976 |
| 445 | 20231024 | 125500 | 2108336494 | 1772 | 1773 | 1773 | 1772 | 162 |
| 446 | 20231024 | 125400 | 2108049319 | 1773 | 1778 | 1778 | 1771 | 925 |
| 447 | 20231024 | 125300 | 2106410190 | 1777 | 1777 | 1777 | 1777 | 294 |
| 448 | 20231024 | 125200 | 2105887752 | 1777 | 1777 | 1777 | 1777 | 2 |
| 449 | 20231024 | 125100 | 2105884198 | 1773 | 1773 | 1777 | 1772 | 318 |
| 450 | 20231024 | 125000 | 2105320583 | 1777 | 1777 | 1777 | 1777 | 5 |
| 451 | 20231024 | 124900 | 2105311698 | 1777 | 1777 | 1777 | 1777 | 31 |
| 452 | 20231024 | 124800 | 2105256611 | 1778 | 1777 | 1778 | 1773 | 323 |
| 453 | 20231024 | 124700 | 2104683419 | 1777 | 1778 | 1778 | 1774 | 3951 |
| 454 | 20231024 | 124600 | 2097665935 | 1778 | 1776 | 1778 | 1776 | 6008 |
| 455 | 20231024 | 124500 | 2086995353 | 1776 | 1776 | 1776 | 1776 | 2 |
| 456 | 20231024 | 124400 | 2086991801 | 1776 | 1773 | 1776 | 1773 | 247 |
| 457 | 20231024 | 124300 | 2086553867 | 1773 | 1775 | 1776 | 1773 | 242 |
| 458 | 20231024 | 124200 | 2086124698 | 1776 | 1775 | 1776 | 1771 | 1638 |
| 459 | 20231024 | 124100 | 2083219216 | 1775 | 1774 | 1776 | 1774 | 973 |
| 460 | 20231024 | 124000 | 2081492174 | 1774 | 1774 | 1774 | 1774 | 57 |
| 461 | 20231024 | 123900 | 2081391056 | 1776 | 1774 | 1776 | 1774 | 510 |
| 462 | 20231024 | 123800 | 2080485316 | 1774 | 1772 | 1774 | 1770 | 340 |
| 463 | 20231024 | 123700 | 2079882706 | 1773 | 1773 | 1773 | 1773 | 412 |
| 464 | 20231024 | 123600 | 2079152230 | 1774 | 1770 | 1774 | 1768 | 2644 |
| 465 | 20231024 | 123500 | 2074467709 | 1770 | 1771 | 1774 | 1770 | 1332 |
| 466 | 20231024 | 123400 | 2072108889 | 1771 | 1770 | 1771 | 1770 | 1426 |
| 467 | 20231024 | 123300 | 2069584849 | 1771 | 1770 | 1771 | 1769 | 794 |
| 468 | 20231024 | 123200 | 2068179588 | 1770 | 1769 | 1770 | 1769 | 500 |
| 469 | 20231024 | 123100 | 2067295087 | 1769 | 1765 | 1769 | 1765 | 210 |
| 470 | 20231024 | 123000 | 2066924397 | 1764 | 1764 | 1768 | 1764 | 7224 |
| 471 | 20231024 | 122900 | 2054166926 | 1764 | 1765 | 1765 | 1764 | 2340 |
| 472 | 20231024 | 122800 | 2050037977 | 1766 | 1766 | 1766 | 1764 | 2246 |
| 473 | 20231024 | 122700 | 2046072601 | 1766 | 1766 | 1766 | 1766 | 1 |
| 474 | 20231024 | 122600 | 2046070835 | 1767 | 1759 | 1767 | 1758 | 2367 |
| 475 | 20231024 | 122500 | 2041907497 | 1758 | 1763 | 1763 | 1758 | 748 |
| 476 | 20231024 | 122400 | 2040591003 | 1761 | 1761 | 1761 | 1761 | 1317 |
| 477 | 20231024 | 122300 | 2038271766 | 1761 | 1761 | 1761 | 1761 | 2 |
| 478 | 20231024 | 122200 | 2038268244 | 1761 | 1758 | 1761 | 1758 | 1215 |
| 479 | 20231024 | 122100 | 2036132268 | 1758 | 1757 | 1758 | 1757 | 2759 |
| 480 | 20231024 | 122000 | 2031282322 | 1752 | 1754 | 1754 | 1752 | 246 |
| 481 | 20231024 | 121900 | 2030851246 | 1757 | 1754 | 1757 | 1754 | 24 |
| 482 | 20231024 | 121800 | 2030809147 | 1753 | 1753 | 1753 | 1753 | 0 |
| 483 | 20231024 | 121700 | 2030809147 | 1753 | 1753 | 1753 | 1753 | 225 |
| 484 | 20231024 | 121600 | 2030414722 | 1753 | 1753 | 1753 | 1753 | 1 |
| 485 | 20231024 | 121500 | 2030412969 | 1757 | 1757 | 1757 | 1757 | 0 |
| 486 | 20231024 | 121400 | 2030412969 | 1757 | 1757 | 1757 | 1757 | 1 |
| 487 | 20231024 | 121300 | 2030411212 | 1757 | 1757 | 1757 | 1757 | 1 |
| 488 | 20231024 | 121200 | 2030409455 | 1757 | 1757 | 1757 | 1757 | 0 |
| 489 | 20231024 | 121100 | 2030409455 | 1757 | 1757 | 1757 | 1757 | 30 |
| 490 | 20231024 | 121000 | 2030356745 | 1757 | 1752 | 1758 | 1749 | 1029 |
| 491 | 20231024 | 120900 | 2028556490 | 1752 | 1756 | 1756 | 1752 | 1603 |
| 492 | 20231024 | 120800 | 2025743502 | 1761 | 1761 | 1761 | 1761 | 0 |
| 493 | 20231024 | 120700 | 2025743502 | 1761 | 1756 | 1761 | 1756 | 82 |
| 494 | 20231024 | 120600 | 2025599500 | 1761 | 1761 | 1761 | 1760 | 13 |
| 495 | 20231024 | 120500 | 2025576617 | 1761 | 1755 | 1762 | 1755 | 164 |
| 496 | 20231024 | 120400 | 2025287742 | 1755 | 1755 | 1755 | 1749 | 4744 |
| 497 | 20231024 | 120300 | 2016967439 | 1763 | 1752 | 1763 | 1752 | 5603 |
| 498 | 20231024 | 120200 | 2007134953 | 1755 | 1754 | 1755 | 1752 | 5597 |
| 499 | 20231024 | 120100 | 1997323169 | 1755 | 1760 | 1760 | 1755 | 2465 |
| 500 | 20231024 | 120000 | 1992995863 | 1762 | 1758 | 1762 | 1757 | 1777 |
| 501 | 20231024 | 115900 | 1989873369 | 1758 | 1760 | 1760 | 1758 | 2240 |
| 502 | 20231024 | 115800 | 1985931338 | 1763 | 1767 | 1767 | 1761 | 1595 |
| 503 | 20231024 | 115700 | 1983120334 | 1762 | 1762 | 1762 | 1762 | 23 |
| 504 | 20231024 | 115600 | 1983079808 | 1768 | 1765 | 1768 | 1761 | 166 |
| 505 | 20231024 | 115500 | 1982787093 | 1768 | 1768 | 1768 | 1768 | 0 |
| 506 | 20231024 | 115400 | 1982787093 | 1768 | 1768 | 1768 | 1768 | 0 |
| 507 | 20231024 | 115300 | 1982787093 | 1768 | 1766 | 1768 | 1763 | 5950 |
| 508 | 20231024 | 115200 | 1972291242 | 1768 | 1768 | 1768 | 1768 | 30 |
| 509 | 20231024 | 115100 | 1972238202 | 1768 | 1767 | 1768 | 1767 | 2 |
| 510 | 20231024 | 115000 | 1972234667 | 1768 | 1768 | 1768 | 1765 | 211 |
| 511 | 20231024 | 114900 | 1971862219 | 1768 | 1766 | 1768 | 1765 | 651 |
| 512 | 20231024 | 114800 | 1970713196 | 1768 | 1768 | 1768 | 1768 | 466 |
| 513 | 20231024 | 114700 | 1969889308 | 1768 | 1768 | 1768 | 1768 | 2 |
| 514 | 20231024 | 114600 | 1969885772 | 1768 | 1768 | 1768 | 1768 | 2 |
| 515 | 20231024 | 114500 | 1969882236 | 1768 | 1766 | 1768 | 1766 | 500 |
| 516 | 20231024 | 114400 | 1968998628 | 1766 | 1766 | 1766 | 1763 | 810 |
| 517 | 20231024 | 114300 | 1967570559 | 1766 | 1766 | 1766 | 1766 | 56 |
| 518 | 20231024 | 114200 | 1967471663 | 1766 | 1762 | 1766 | 1762 | 1008 |
| 519 | 20231024 | 114100 | 1965695056 | 1764 | 1764 | 1764 | 1762 | 3393 |
| 520 | 20231024 | 114000 | 1959711593 | 1764 | 1767 | 1767 | 1764 | 2503 |
| 521 | 20231024 | 113900 | 1955296292 | 1764 | 1763 | 1764 | 1763 | 785 |
| 522 | 20231024 | 113800 | 1953911575 | 1763 | 1762 | 1763 | 1762 | 3 |
| 523 | 20231024 | 113700 | 1953906288 | 1762 | 1761 | 1767 | 1760 | 5507 |
| 524 | 20231024 | 113600 | 1944209794 | 1767 | 1761 | 1767 | 1761 | 1308 |
| 525 | 20231024 | 113500 | 1941903563 | 1761 | 1761 | 1761 | 1761 | 1 |
| 526 | 20231024 | 113400 | 1941901802 | 1760 | 1760 | 1760 | 1760 | 1 |
| 527 | 20231024 | 113300 | 1941900042 | 1759 | 1766 | 1767 | 1759 | 625 |
| 528 | 20231024 | 113200 | 1940795873 | 1767 | 1767 | 1767 | 1767 | 0 |
| 529 | 20231024 | 113100 | 1940795873 | 1767 | 1757 | 1767 | 1757 | 37 |
| 530 | 20231024 | 113000 | 1940730574 | 1767 | 1767 | 1767 | 1767 | 1 |
| 531 | 20231024 | 112900 | 1940728807 | 1757 | 1753 | 1769 | 1752 | 5748 |
| 532 | 20231024 | 112800 | 1930618190 | 1759 | 1757 | 1759 | 1752 | 1855 |
| 533 | 20231024 | 112700 | 1927362297 | 1759 | 1757 | 1759 | 1756 | 3114 |
| 534 | 20231024 | 112600 | 1921890803 | 1757 | 1755 | 1759 | 1754 | 12 |
| 535 | 20231024 | 112500 | 1921869736 | 1753 | 1756 | 1760 | 1753 | 10014 |
| 536 | 20231024 | 112400 | 1904261555 | 1753 | 1757 | 1757 | 1753 | 296 |
| 537 | 20231024 | 112300 | 1903742285 | 1754 | 1754 | 1757 | 1754 | 6228 |
| 538 | 20231024 | 112200 | 1892807445 | 1754 | 1754 | 1755 | 1754 | 1265 |
| 539 | 20231024 | 112100 | 1890588521 | 1750 | 1750 | 1754 | 1750 | 45 |
| 540 | 20231024 | 112000 | 1890509759 | 1750 | 1746 | 1750 | 1746 | 5933 |
| 541 | 20231024 | 111900 | 1880127017 | 1746 | 1750 | 1755 | 1746 | 1693 |
| 542 | 20231024 | 111800 | 1877164033 | 1755 | 1752 | 1755 | 1750 | 14298 |
| 543 | 20231024 | 111700 | 1852121136 | 1751 | 1748 | 1751 | 1748 | 4104 |
| 544 | 20231024 | 111600 | 1844938134 | 1745 | 1747 | 1747 | 1745 | 2934 |
| 545 | 20231024 | 111500 | 1839818298 | 1745 | 1744 | 1745 | 1743 | 1706 |
| 546 | 20231024 | 111400 | 1836843229 | 1745 | 1746 | 1746 | 1745 | 849 |
| 547 | 20231024 | 111300 | 1835361462 | 1745 | 1748 | 1748 | 1745 | 556 |
| 548 | 20231024 | 111200 | 1834391098 | 1750 | 1750 | 1750 | 1750 | 59 |
| 549 | 20231024 | 111100 | 1834287848 | 1750 | 1749 | 1750 | 1744 | 597 |
| 550 | 20231024 | 111000 | 1833243714 | 1744 | 1749 | 1749 | 1744 | 28 |
| 551 | 20231024 | 110900 | 1833194823 | 1749 | 1743 | 1749 | 1743 | 4797 |
| 552 | 20231024 | 110800 | 1824806613 | 1742 | 1742 | 1746 | 1742 | 1531 |
| 553 | 20231024 | 110700 | 1822134699 | 1742 | 1742 | 1742 | 1742 | 3636 |
| 554 | 20231024 | 110600 | 1815800787 | 1742 | 1741 | 1742 | 1741 | 1422 |
| 555 | 20231024 | 110500 | 1813323965 | 1741 | 1741 | 1741 | 1740 | 1782 |
| 556 | 20231024 | 110400 | 1810221516 | 1742 | 1742 | 1742 | 1742 | 135 |
| 557 | 20231024 | 110300 | 1809986346 | 1746 | 1741 | 1746 | 1741 | 1351 |
| 558 | 20231024 | 110200 | 1807634225 | 1741 | 1742 | 1742 | 1741 | 910 |
| 559 | 20231024 | 110100 | 1806049620 | 1741 | 1743 | 1746 | 1741 | 2553 |
| 560 | 20231024 | 110000 | 1801604683 | 1745 | 1744 | 1748 | 1743 | 15048 |
| 561 | 20231024 | 105900 | 1775351663 | 1744 | 1740 | 1744 | 1740 | 110 |
| 562 | 20231024 | 105800 | 1775160223 | 1739 | 1744 | 1744 | 1739 | 2494 |
| 563 | 20231024 | 105700 | 1770820794 | 1744 | 1744 | 1744 | 1744 | 0 |
| 564 | 20231024 | 105600 | 1770820794 | 1744 | 1740 | 1744 | 1738 | 567 |
| 565 | 20231024 | 105500 | 1769834192 | 1738 | 1740 | 1740 | 1738 | 1754 |
| 566 | 20231024 | 105400 | 1766783447 | 1740 | 1741 | 1746 | 1739 | 4260 |
| 567 | 20231024 | 105300 | 1759370565 | 1742 | 1743 | 1744 | 1742 | 7782 |
| 568 | 20231024 | 105200 | 1745805456 | 1743 | 1748 | 1748 | 1743 | 15617 |
| 569 | 20231024 | 105100 | 1718552623 | 1748 | 1756 | 1756 | 1748 | 2757 |
| 570 | 20231024 | 105000 | 1713728761 | 1756 | 1751 | 1756 | 1747 | 2574 |
| 571 | 20231024 | 104900 | 1709225546 | 1750 | 1750 | 1750 | 1750 | 121 |
| 572 | 20231024 | 104800 | 1709013796 | 1756 | 1755 | 1756 | 1750 | 2116 |
| 573 | 20231024 | 104700 | 1705304846 | 1748 | 1748 | 1748 | 1748 | 1 |
| 574 | 20231024 | 104600 | 1705303098 | 1747 | 1747 | 1747 | 1745 | 1800 |
| 575 | 20231024 | 104500 | 1702161725 | 1746 | 1748 | 1748 | 1746 | 443 |
| 576 | 20231024 | 104400 | 1701387785 | 1747 | 1747 | 1747 | 1747 | 2 |
| 577 | 20231024 | 104300 | 1701384291 | 1747 | 1746 | 1753 | 1746 | 4358 |
| 578 | 20231024 | 104200 | 1693754221 | 1747 | 1753 | 1753 | 1747 | 13560 |
| 579 | 20231024 | 104100 | 1670007756 | 1752 | 1752 | 1757 | 1751 | 4720 |
| 580 | 20231024 | 104000 | 1661720866 | 1755 | 1749 | 1755 | 1749 | 4972 |
| 581 | 20231024 | 103900 | 1653013862 | 1750 | 1748 | 1750 | 1748 | 446 |
| 582 | 20231024 | 103800 | 1652233929 | 1748 | 1748 | 1748 | 1748 | 50 |
| 583 | 20231024 | 103700 | 1652146529 | 1748 | 1750 | 1751 | 1748 | 356 |
| 584 | 20231024 | 103600 | 1651523828 | 1747 | 1743 | 1747 | 1743 | 2409 |
| 585 | 20231024 | 103500 | 1647324281 | 1744 | 1744 | 1744 | 1743 | 12495 |
| 586 | 20231024 | 103400 | 1625539158 | 1745 | 1747 | 1747 | 1745 | 17383 |
| 587 | 20231024 | 103300 | 1595197725 | 1747 | 1749 | 1749 | 1747 | 17130 |
| 588 | 20231024 | 103200 | 1565268994 | 1749 | 1748 | 1749 | 1748 | 1765 |
| 589 | 20231024 | 103100 | 1562182579 | 1749 | 1749 | 1749 | 1747 | 535 |
| 590 | 20231024 | 103000 | 1561247632 | 1750 | 1748 | 1750 | 1747 | 1632 |
| 591 | 20231024 | 102900 | 1558394327 | 1748 | 1748 | 1751 | 1748 | 2277 |
| 592 | 20231024 | 102800 | 1554412621 | 1748 | 1748 | 1748 | 1748 | 810 |
| 593 | 20231024 | 102700 | 1552996741 | 1748 | 1749 | 1755 | 1748 | 13117 |
| 594 | 20231024 | 102600 | 1530041688 | 1748 | 1749 | 1755 | 1748 | 6247 |
| 595 | 20231024 | 102500 | 1519116220 | 1749 | 1750 | 1750 | 1749 | 1768 |
| 596 | 20231024 | 102400 | 1516022470 | 1755 | 1751 | 1755 | 1750 | 4260 |
| 597 | 20231024 | 102300 | 1508566100 | 1755 | 1750 | 1755 | 1750 | 8988 |
| 598 | 20231024 | 102200 | 1492837090 | 1750 | 1750 | 1750 | 1749 | 2731 |
| 599 | 20231024 | 102100 | 1488058871 | 1750 | 1752 | 1753 | 1750 | 29300 |
| 600 | 20231024 | 102000 | 1436766357 | 1753 | 1756 | 1757 | 1753 | 25739 |
| 601 | 20231024 | 101900 | 1391603319 | 1756 | 1759 | 1759 | 1756 | 9510 |
| 602 | 20231024 | 101800 | 1374885110 | 1760 | 1761 | 1761 | 1760 | 4326 |
| 603 | 20231024 | 101700 | 1367271349 | 1760 | 1760 | 1767 | 1760 | 2800 |
| 604 | 20231024 | 101600 | 1362342135 | 1767 | 1761 | 1767 | 1761 | 4088 |
| 605 | 20231024 | 101500 | 1355119191 | 1760 | 1761 | 1761 | 1760 | 5975 |
| 606 | 20231024 | 101400 | 1344602136 | 1760 | 1767 | 1767 | 1760 | 2 |
| 607 | 20231024 | 101300 | 1344598609 | 1761 | 1767 | 1767 | 1760 | 6422 |
| 608 | 20231024 | 101200 | 1333287174 | 1767 | 1760 | 1768 | 1760 | 7429 |
| 609 | 20231024 | 101100 | 1320207610 | 1761 | 1769 | 1769 | 1761 | 12002 |
| 610 | 20231024 | 101000 | 1299054666 | 1770 | 1764 | 1771 | 1763 | 7531 |
| 611 | 20231024 | 100900 | 1285765301 | 1764 | 1765 | 1765 | 1764 | 5880 |
| 612 | 20231024 | 100800 | 1275392045 | 1764 | 1765 | 1765 | 1764 | 100 |
| 613 | 20231024 | 100700 | 1275215574 | 1765 | 1776 | 1776 | 1764 | 2891 |
| 614 | 20231024 | 100600 | 1270106568 | 1776 | 1769 | 1776 | 1764 | 14095 |
| 615 | 20231024 | 100500 | 1245196833 | 1769 | 1769 | 1775 | 1769 | 1302 |
| 616 | 20231024 | 100400 | 1242889545 | 1768 | 1768 | 1769 | 1768 | 2313 |
| 617 | 20231024 | 100300 | 1238799353 | 1768 | 1768 | 1768 | 1766 | 4398 |
| 618 | 20231024 | 100200 | 1231028736 | 1768 | 1772 | 1777 | 1768 | 16187 |
| 619 | 20231024 | 100100 | 1202385133 | 1771 | 1775 | 1779 | 1771 | 1309 |
| 620 | 20231024 | 100000 | 1200065006 | 1779 | 1779 | 1779 | 1779 | 17 |
| 621 | 20231024 | 095900 | 1200034763 | 1772 | 1782 | 1782 | 1772 | 16091 |
| 622 | 20231024 | 095800 | 1171477476 | 1781 | 1781 | 1783 | 1781 | 2504 |
| 623 | 20231024 | 095700 | 1167015981 | 1782 | 1784 | 1784 | 1775 | 7867 |
| 624 | 20231024 | 095600 | 1153015769 | 1784 | 1778 | 1784 | 1778 | 102 |
| 625 | 20231024 | 095500 | 1152834003 | 1785 | 1777 | 1785 | 1777 | 10 |
| 626 | 20231024 | 095400 | 1152816225 | 1785 | 1784 | 1785 | 1776 | 611 |
| 627 | 20231024 | 095300 | 1151730892 | 1776 | 1785 | 1785 | 1775 | 3303 |
| 628 | 20231024 | 095200 | 1145850609 | 1777 | 1775 | 1785 | 1775 | 2416 |
| 629 | 20231024 | 095100 | 1141560261 | 1773 | 1787 | 1787 | 1773 | 8661 |
| 630 | 20231024 | 095000 | 1126179469 | 1788 | 1777 | 1789 | 1776 | 5076 |
| 631 | 20231024 | 094900 | 1117157448 | 1776 | 1779 | 1789 | 1776 | 4949 |
| 632 | 20231024 | 094800 | 1108361903 | 1791 | 1797 | 1797 | 1776 | 22682 |
| 633 | 20231024 | 094700 | 1067786452 | 1794 | 1799 | 1806 | 1794 | 9937 |
| 634 | 20231024 | 094600 | 1049942605 | 1806 | 1806 | 1806 | 1805 | 3051 |
| 635 | 20231024 | 094500 | 1044434539 | 1806 | 1806 | 1806 | 1796 | 175 |
| 636 | 20231024 | 094400 | 1044119169 | 1806 | 1798 | 1806 | 1796 | 2970 |
| 637 | 20231024 | 094300 | 1038779150 | 1798 | 1797 | 1806 | 1797 | 1364 |
| 638 | 20231024 | 094200 | 1036322407 | 1796 | 1798 | 1798 | 1795 | 3253 |
| 639 | 20231024 | 094100 | 1030480758 | 1796 | 1801 | 1806 | 1796 | 13392 |
| 640 | 20231024 | 094000 | 1006402091 | 1801 | 1807 | 1808 | 1799 | 21563 |
| 641 | 20231024 | 093900 | 967539649 | 1807 | 1809 | 1809 | 1807 | 1664 |
| 642 | 20231024 | 093800 | 964531184 | 1809 | 1812 | 1818 | 1809 | 19864 |
| 643 | 20231024 | 093700 | 928580753 | 1813 | 1814 | 1814 | 1813 | 1480 |
| 644 | 20231024 | 093600 | 925897351 | 1815 | 1818 | 1818 | 1815 | 340 |
| 645 | 20231024 | 093500 | 925279581 | 1818 | 1819 | 1819 | 1818 | 1566 |
| 646 | 20231024 | 093400 | 922431328 | 1820 | 1821 | 1821 | 1819 | 3055 |
| 647 | 20231024 | 093300 | 916874026 | 1822 | 1814 | 1822 | 1813 | 2109 |
| 648 | 20231024 | 093200 | 913050251 | 1813 | 1816 | 1816 | 1813 | 7066 |
| 649 | 20231024 | 093100 | 900226513 | 1815 | 1816 | 1823 | 1815 | 5037 |
| 650 | 20231024 | 093000 | 891081304 | 1823 | 1819 | 1823 | 1816 | 3749 |
| 651 | 20231024 | 092900 | 884265836 | 1817 | 1822 | 1823 | 1817 | 2271 |
| 652 | 20231024 | 092800 | 880134585 | 1822 | 1818 | 1822 | 1818 | 1451 |
| 653 | 20231024 | 092700 | 877496554 | 1816 | 1825 | 1826 | 1816 | 4072 |
| 654 | 20231024 | 092600 | 870073228 | 1826 | 1830 | 1830 | 1825 | 175 |
| 655 | 20231024 | 092500 | 869753192 | 1825 | 1826 | 1826 | 1825 | 794 |
| 656 | 20231024 | 092400 | 868303639 | 1830 | 1833 | 1836 | 1830 | 4660 |
| 657 | 20231024 | 092300 | 859769505 | 1836 | 1833 | 1837 | 1833 | 210 |
| 658 | 20231024 | 092200 | 859383912 | 1837 | 1826 | 1838 | 1826 | 1438 |
| 659 | 20231024 | 092100 | 856742625 | 1835 | 1823 | 1838 | 1811 | 24353 |
| 660 | 20231024 | 092000 | 812257551 | 1823 | 1815 | 1823 | 1806 | 34950 |
| 661 | 20231024 | 091900 | 748791937 | 1805 | 1814 | 1816 | 1805 | 30043 |
| 662 | 20231024 | 091800 | 694321656 | 1816 | 1818 | 1823 | 1812 | 8070 |
| 663 | 20231024 | 091700 | 679654205 | 1817 | 1825 | 1827 | 1817 | 18409 |
| 664 | 20231024 | 091600 | 646128715 | 1826 | 1825 | 1827 | 1824 | 4510 |
| 665 | 20231024 | 091500 | 637897679 | 1827 | 1830 | 1830 | 1823 | 3757 |
| 666 | 20231024 | 091400 | 631034691 | 1832 | 1839 | 1840 | 1830 | 15153 |
| 667 | 20231024 | 091300 | 603273936 | 1832 | 1842 | 1842 | 1832 | 8180 |
| 668 | 20231024 | 091200 | 588235711 | 1841 | 1840 | 1841 | 1831 | 12836 |
| 669 | 20231024 | 091100 | 564681711 | 1835 | 1841 | 1841 | 1830 | 6976 |
| 670 | 20231024 | 091000 | 551862742 | 1840 | 1850 | 1850 | 1840 | 7035 |
| 671 | 20231024 | 090900 | 538873695 | 1856 | 1850 | 1858 | 1850 | 366 |
| 672 | 20231024 | 090800 | 538195829 | 1850 | 1868 | 1868 | 1850 | 9185 |
| 673 | 20231024 | 090700 | 521190541 | 1866 | 1855 | 1870 | 1845 | 19692 |
| 674 | 20231024 | 090600 | 484574033 | 1856 | 1865 | 1872 | 1856 | 18033 |
| 675 | 20231024 | 090500 | 450953512 | 1865 | 1850 | 1873 | 1850 | 31385 |
| 676 | 20231024 | 090400 | 392564874 | 1850 | 1858 | 1859 | 1850 | 13796 |
| 677 | 20231024 | 090300 | 366992132 | 1858 | 1845 | 1862 | 1839 | 58991 |
| 678 | 20231024 | 090200 | 257944582 | 1845 | 1825 | 1849 | 1825 | 56209 |
| 679 | 20231024 | 090100 | 154335960 | 1824 | 1833 | 1844 | 1824 | 44011 |
| 680 | 20231024 | 090000 | 73591890 | 1825 | 1809 | 1835 | 1809 | 37096 |