38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 204600 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 4116 |
| 3 | 20240307 | 204500 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20240307 | 204400 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20240307 | 204300 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20240307 | 204200 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20240307 | 204100 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20240307 | 204000 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20240307 | 203900 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20240307 | 203800 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20240307 | 203700 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20240307 | 203600 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20240307 | 203500 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20240307 | 203400 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20240307 | 203300 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20240307 | 203200 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20240307 | 203100 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20240307 | 203000 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20240307 | 202900 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20240307 | 202800 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20240307 | 202700 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20240307 | 202600 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20240307 | 202500 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20240307 | 202400 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20240307 | 202300 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20240307 | 202200 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20240307 | 202100 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20240307 | 202000 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20240307 | 201900 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20240307 | 201800 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20240307 | 201700 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20240307 | 201600 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 4116 |
| 33 | 20240307 | 201500 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20240307 | 201400 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20240307 | 201300 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20240307 | 201200 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20240307 | 201100 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20240307 | 201000 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20240307 | 200900 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20240307 | 200800 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20240307 | 200700 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20240307 | 200600 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20240307 | 200500 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20240307 | 200400 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20240307 | 200300 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20240307 | 200200 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20240307 | 200100 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20240307 | 200000 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20240307 | 195900 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20240307 | 195800 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20240307 | 195700 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20240307 | 195600 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20240307 | 195500 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20240307 | 195400 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20240307 | 195300 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20240307 | 195200 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20240307 | 195100 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20240307 | 195000 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20240307 | 194900 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20240307 | 194800 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20240307 | 194700 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20240307 | 194600 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 4116 |
| 63 | 20240307 | 194500 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20240307 | 194400 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20240307 | 194300 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20240307 | 194200 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20240307 | 194100 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20240307 | 194000 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20240307 | 193900 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20240307 | 193800 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20240307 | 193700 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20240307 | 193600 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20240307 | 193500 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20240307 | 193400 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20240307 | 193300 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20240307 | 193200 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20240307 | 193100 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20240307 | 193000 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20240307 | 192900 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20240307 | 192800 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20240307 | 192700 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20240307 | 192600 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20240307 | 192500 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20240307 | 192400 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20240307 | 192300 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20240307 | 192200 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20240307 | 192100 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20240307 | 192000 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20240307 | 191900 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20240307 | 191800 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20240307 | 191700 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20240307 | 191600 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 4116 |
| 93 | 20240307 | 191500 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20240307 | 191400 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20240307 | 191300 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20240307 | 191200 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20240307 | 191100 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20240307 | 191000 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20240307 | 190900 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20240307 | 190800 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20240307 | 190700 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20240307 | 190600 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20240307 | 190500 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20240307 | 190400 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20240307 | 190300 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20240307 | 190200 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20240307 | 190100 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20240307 | 190000 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20240307 | 185900 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20240307 | 185800 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20240307 | 185700 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20240307 | 185600 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20240307 | 185500 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20240307 | 185400 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20240307 | 185300 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20240307 | 185200 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20240307 | 185100 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20240307 | 185000 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20240307 | 184900 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20240307 | 184800 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20240307 | 184700 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20240307 | 184600 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 4116 |
| 123 | 20240307 | 184500 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20240307 | 184400 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20240307 | 184300 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20240307 | 184200 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20240307 | 184100 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20240307 | 184000 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20240307 | 183900 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20240307 | 183800 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20240307 | 183700 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20240307 | 183600 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20240307 | 183500 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20240307 | 183400 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20240307 | 183300 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20240307 | 183200 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20240307 | 183100 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20240307 | 183000 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20240307 | 182900 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20240307 | 182800 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20240307 | 182700 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20240307 | 182600 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20240307 | 182500 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20240307 | 182400 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20240307 | 182300 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20240307 | 182200 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20240307 | 182100 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20240307 | 182000 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20240307 | 181900 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20240307 | 181800 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20240307 | 181700 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20240307 | 181600 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 4116 |
| 153 | 20240307 | 181500 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20240307 | 181400 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20240307 | 181300 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20240307 | 181200 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20240307 | 181100 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20240307 | 181000 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20240307 | 180900 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20240307 | 180800 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20240307 | 180700 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20240307 | 180600 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20240307 | 180500 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20240307 | 180400 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20240307 | 180300 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20240307 | 180200 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20240307 | 180100 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20240307 | 180000 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20240307 | 175900 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20240307 | 175800 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20240307 | 175700 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20240307 | 175600 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20240307 | 175500 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20240307 | 175400 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20240307 | 175300 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20240307 | 175200 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20240307 | 175100 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20240307 | 175000 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20240307 | 174900 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20240307 | 174800 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20240307 | 174700 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20240307 | 174600 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 4116 |
| 183 | 20240307 | 174500 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20240307 | 174400 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20240307 | 174300 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20240307 | 174200 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20240307 | 174100 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20240307 | 174000 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20240307 | 173900 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20240307 | 173800 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20240307 | 173700 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20240307 | 173600 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20240307 | 173500 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20240307 | 173400 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20240307 | 173300 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20240307 | 173200 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20240307 | 173100 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20240307 | 173000 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20240307 | 172900 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20240307 | 172800 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20240307 | 172700 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20240307 | 172600 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20240307 | 172500 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20240307 | 172400 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20240307 | 172300 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20240307 | 172200 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20240307 | 172100 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20240307 | 172000 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20240307 | 171900 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20240307 | 171800 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20240307 | 171700 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20240307 | 171600 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 4116 |
| 213 | 20240307 | 171500 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20240307 | 171400 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20240307 | 171300 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20240307 | 171200 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20240307 | 171100 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20240307 | 171000 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20240307 | 170900 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20240307 | 170800 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20240307 | 170700 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20240307 | 170600 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20240307 | 170500 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20240307 | 170400 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20240307 | 170300 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20240307 | 170200 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20240307 | 170100 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20240307 | 170000 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20240307 | 165900 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20240307 | 165800 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20240307 | 165700 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20240307 | 165600 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20240307 | 165500 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20240307 | 165400 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20240307 | 165300 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20240307 | 165200 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20240307 | 165100 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20240307 | 165000 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 239 | 20240307 | 164900 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 240 | 20240307 | 164800 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 241 | 20240307 | 164700 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 242 | 20240307 | 164600 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 4116 |
| 243 | 20240307 | 164500 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 244 | 20240307 | 164400 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 245 | 20240307 | 164300 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 246 | 20240307 | 164200 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 247 | 20240307 | 164100 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 248 | 20240307 | 164000 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 249 | 20240307 | 163900 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 250 | 20240307 | 163800 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 251 | 20240307 | 163700 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 252 | 20240307 | 163600 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 253 | 20240307 | 163500 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 254 | 20240307 | 163400 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 255 | 20240307 | 163300 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 256 | 20240307 | 163200 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 257 | 20240307 | 163100 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 258 | 20240307 | 163000 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 259 | 20240307 | 162900 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 260 | 20240307 | 162800 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 261 | 20240307 | 162700 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 262 | 20240307 | 162600 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 263 | 20240307 | 162500 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 264 | 20240307 | 162400 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 265 | 20240307 | 162300 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 266 | 20240307 | 162200 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 267 | 20240307 | 162100 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 268 | 20240307 | 162000 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 269 | 20240307 | 161900 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 270 | 20240307 | 161800 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 271 | 20240307 | 161700 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 272 | 20240307 | 161600 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 4116 |
| 273 | 20240307 | 161500 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 274 | 20240307 | 161400 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 275 | 20240307 | 161300 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 276 | 20240307 | 161200 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 277 | 20240307 | 161100 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 278 | 20240307 | 161000 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 279 | 20240307 | 160900 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 280 | 20240307 | 160800 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 281 | 20240307 | 160700 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 282 | 20240307 | 160600 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 283 | 20240307 | 160500 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 284 | 20240307 | 160400 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 285 | 20240307 | 160300 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 286 | 20240307 | 160200 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 287 | 20240307 | 160100 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 288 | 20240307 | 160000 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 289 | 20240307 | 155900 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 290 | 20240307 | 155800 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 291 | 20240307 | 155700 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 292 | 20240307 | 155600 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 293 | 20240307 | 155500 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 294 | 20240307 | 155400 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 295 | 20240307 | 155300 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 296 | 20240307 | 155200 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 297 | 20240307 | 155100 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 298 | 20240307 | 155000 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 299 | 20240307 | 154900 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 300 | 20240307 | 154800 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 301 | 20240307 | 154700 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 302 | 20240307 | 154600 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 4116 |
| 303 | 20240307 | 154500 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 304 | 20240307 | 154400 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 305 | 20240307 | 154300 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 306 | 20240307 | 154200 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 307 | 20240307 | 154100 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 308 | 20240307 | 154000 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 309 | 20240307 | 153900 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 310 | 20240307 | 153800 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 311 | 20240307 | 153700 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 312 | 20240307 | 153600 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 313 | 20240307 | 153500 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 314 | 20240307 | 153400 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 315 | 20240307 | 153300 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 316 | 20240307 | 153200 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 317 | 20240307 | 153100 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 0 |
| 318 | 20240307 | 153000 | 4587775710 | 15400 | 15400 | 15400 | 15400 | 4116 |
| 319 | 20240307 | 152900 | 4524389310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 320 | 20240307 | 152800 | 4524389310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 321 | 20240307 | 152700 | 4524389310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 322 | 20240307 | 152600 | 4524389310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 323 | 20240307 | 152500 | 4524389310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 324 | 20240307 | 152400 | 4524389310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 325 | 20240307 | 152300 | 4524389310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 326 | 20240307 | 152200 | 4524389310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 327 | 20240307 | 152100 | 4524389310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 328 | 20240307 | 152000 | 4524389310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 329 | 20240307 | 151900 | 4524389310 | 15400 | 15350 | 15400 | 15350 | 1100 |
| 330 | 20240307 | 151800 | 4507468950 | 15340 | 15400 | 15410 | 15330 | 2099 |
| 331 | 20240307 | 151700 | 4475179460 | 15400 | 15430 | 15430 | 15400 | 1152 |
| 332 | 20240307 | 151600 | 4457425860 | 15430 | 15440 | 15440 | 15410 | 299 |
| 333 | 20240307 | 151500 | 4452812660 | 15440 | 15410 | 15440 | 15410 | 470 |
| 334 | 20240307 | 151400 | 4445566090 | 15420 | 15410 | 15420 | 15400 | 260 |
| 335 | 20240307 | 151300 | 4441560110 | 15400 | 15410 | 15410 | 15400 | 1245 |
| 336 | 20240307 | 151200 | 4422380850 | 15410 | 15440 | 15440 | 15410 | 1798 |
| 337 | 20240307 | 151100 | 4394667630 | 15420 | 15450 | 15450 | 15420 | 1024 |
| 338 | 20240307 | 151000 | 4378860750 | 15440 | 15450 | 15450 | 15440 | 1529 |
| 339 | 20240307 | 150900 | 4355243840 | 15450 | 15440 | 15450 | 15440 | 913 |
| 340 | 20240307 | 150800 | 4341142470 | 15450 | 15490 | 15490 | 15450 | 4340 |
| 341 | 20240307 | 150700 | 4274008700 | 15490 | 15500 | 15510 | 15490 | 588 |
| 342 | 20240307 | 150600 | 4264894550 | 15510 | 15500 | 15510 | 15490 | 476 |
| 343 | 20240307 | 150500 | 4257518430 | 15500 | 15510 | 15510 | 15500 | 356 |
| 344 | 20240307 | 150400 | 4252000390 | 15510 | 15540 | 15570 | 15500 | 410 |
| 345 | 20240307 | 150300 | 4245634590 | 15550 | 15550 | 15550 | 15540 | 272 |
| 346 | 20240307 | 150200 | 4241406800 | 15550 | 15610 | 15610 | 15550 | 220 |
| 347 | 20240307 | 150100 | 4237979160 | 15620 | 15620 | 15630 | 15620 | 159 |
| 348 | 20240307 | 150000 | 4235494580 | 15620 | 15580 | 15630 | 15580 | 479 |
| 349 | 20240307 | 145900 | 4228010530 | 15620 | 15620 | 15620 | 15620 | 22 |
| 350 | 20240307 | 145800 | 4227666890 | 15630 | 15570 | 15630 | 15570 | 153 |
| 351 | 20240307 | 145700 | 4225282660 | 15570 | 15600 | 15610 | 15570 | 66 |
| 352 | 20240307 | 145600 | 4224252990 | 15610 | 15660 | 15660 | 15610 | 526 |
| 353 | 20240307 | 145500 | 4216036160 | 15680 | 15650 | 15680 | 15650 | 944 |
| 354 | 20240307 | 145400 | 4201244120 | 15620 | 15590 | 15630 | 15590 | 325 |
| 355 | 20240307 | 145300 | 4196168660 | 15590 | 15550 | 15590 | 15550 | 56 |
| 356 | 20240307 | 145200 | 4195295820 | 15590 | 15510 | 15610 | 15510 | 88 |
| 357 | 20240307 | 145100 | 4193925840 | 15630 | 15490 | 15630 | 15490 | 673 |
| 358 | 20240307 | 145000 | 4183500240 | 15490 | 15470 | 15490 | 15470 | 693 |
| 359 | 20240307 | 144900 | 4172778190 | 15470 | 15490 | 15490 | 15470 | 912 |
| 360 | 20240307 | 144800 | 4158663970 | 15490 | 15510 | 15510 | 15460 | 363 |
| 361 | 20240307 | 144700 | 4153042600 | 15510 | 15490 | 15520 | 15450 | 1607 |
| 362 | 20240307 | 144600 | 4128166190 | 15490 | 15540 | 15540 | 15490 | 687 |
| 363 | 20240307 | 144500 | 4117508890 | 15540 | 15620 | 15620 | 15540 | 753 |
| 364 | 20240307 | 144400 | 4105785490 | 15640 | 15650 | 15670 | 15640 | 131 |
| 365 | 20240307 | 144300 | 4103734890 | 15660 | 15640 | 15660 | 15640 | 15 |
| 366 | 20240307 | 144200 | 4103500270 | 15640 | 15600 | 15640 | 15600 | 310 |
| 367 | 20240307 | 144100 | 4098664170 | 15600 | 15580 | 15600 | 15580 | 75 |
| 368 | 20240307 | 144000 | 4097495040 | 15550 | 15540 | 15550 | 15540 | 193 |
| 369 | 20240307 | 143900 | 4094494770 | 15550 | 15560 | 15560 | 15550 | 360 |
| 370 | 20240307 | 143800 | 4088894780 | 15550 | 15580 | 15580 | 15550 | 113 |
| 371 | 20240307 | 143700 | 4087137240 | 15580 | 15580 | 15580 | 15580 | 100 |
| 372 | 20240307 | 143600 | 4085579240 | 15580 | 15550 | 15580 | 15550 | 106 |
| 373 | 20240307 | 143500 | 4083930580 | 15580 | 15580 | 15580 | 15570 | 156 |
| 374 | 20240307 | 143400 | 4081500460 | 15580 | 15550 | 15670 | 15550 | 196 |
| 375 | 20240307 | 143300 | 4078450180 | 15550 | 15500 | 15550 | 15500 | 768 |
| 376 | 20240307 | 143200 | 4066523930 | 15500 | 15500 | 15520 | 15490 | 1912 |
| 377 | 20240307 | 143100 | 4036889890 | 15500 | 15550 | 15550 | 15500 | 2947 |
| 378 | 20240307 | 143000 | 3991171830 | 15550 | 15620 | 15620 | 15550 | 4757 |
| 379 | 20240307 | 142900 | 3916973350 | 15630 | 15630 | 15630 | 15620 | 1406 |
| 380 | 20240307 | 142800 | 3895009530 | 15630 | 15620 | 15660 | 15620 | 170 |
| 381 | 20240307 | 142700 | 3892350360 | 15620 | 15620 | 15620 | 15620 | 418 |
| 382 | 20240307 | 142600 | 3885821200 | 15630 | 15640 | 15640 | 15630 | 1837 |
| 383 | 20240307 | 142500 | 3857090940 | 15640 | 15640 | 15640 | 15640 | 106 |
| 384 | 20240307 | 142400 | 3855433100 | 15640 | 15660 | 15660 | 15640 | 168 |
| 385 | 20240307 | 142300 | 3852802720 | 15670 | 15650 | 15670 | 15650 | 192 |
| 386 | 20240307 | 142200 | 3849796110 | 15650 | 15650 | 15660 | 15650 | 201 |
| 387 | 20240307 | 142100 | 3846650420 | 15650 | 15710 | 15710 | 15650 | 1470 |
| 388 | 20240307 | 142000 | 3823599590 | 15700 | 15700 | 15700 | 15700 | 664 |
| 389 | 20240307 | 141900 | 3813174790 | 15690 | 15700 | 15700 | 15690 | 943 |
| 390 | 20240307 | 141800 | 3798376190 | 15690 | 15700 | 15700 | 15690 | 54 |
| 391 | 20240307 | 141700 | 3797528400 | 15700 | 15700 | 15700 | 15700 | 279 |
| 392 | 20240307 | 141600 | 3793148100 | 15700 | 15700 | 15700 | 15700 | 145 |
| 393 | 20240307 | 141500 | 3790871600 | 15700 | 15690 | 15700 | 15690 | 135 |
| 394 | 20240307 | 141400 | 3788752200 | 15700 | 15700 | 15700 | 15700 | 169 |
| 395 | 20240307 | 141300 | 3786098900 | 15690 | 15690 | 15690 | 15690 | 53 |
| 396 | 20240307 | 141200 | 3785267330 | 15690 | 15680 | 15690 | 15680 | 110 |
| 397 | 20240307 | 141100 | 3783541480 | 15680 | 15680 | 15680 | 15680 | 76 |
| 398 | 20240307 | 141000 | 3782349800 | 15690 | 15690 | 15690 | 15680 | 65 |
| 399 | 20240307 | 140900 | 3781330450 | 15690 | 15690 | 15690 | 15680 | 62 |
| 400 | 20240307 | 140800 | 3780357690 | 15690 | 15690 | 15700 | 15690 | 1011 |
| 401 | 20240307 | 140700 | 3764487880 | 15700 | 15690 | 15700 | 15690 | 754 |
| 402 | 20240307 | 140600 | 3752657580 | 15700 | 15690 | 15700 | 15690 | 31 |
| 403 | 20240307 | 140500 | 3752171140 | 15690 | 15680 | 15690 | 15680 | 30 |
| 404 | 20240307 | 140400 | 3751700720 | 15690 | 15680 | 15690 | 15680 | 686 |
| 405 | 20240307 | 140300 | 3740937820 | 15680 | 15680 | 15690 | 15680 | 90 |
| 406 | 20240307 | 140200 | 3739526610 | 15690 | 15680 | 15690 | 15680 | 600 |
| 407 | 20240307 | 140100 | 3730118510 | 15670 | 15670 | 15670 | 15670 | 32 |
| 408 | 20240307 | 140000 | 3729617070 | 15660 | 15720 | 15720 | 15660 | 450 |
| 409 | 20240307 | 135900 | 3722553530 | 15720 | 15710 | 15720 | 15710 | 374 |
| 410 | 20240307 | 135800 | 3716675330 | 15710 | 15700 | 15710 | 15700 | 1670 |
| 411 | 20240307 | 135700 | 3690446850 | 15700 | 15660 | 15700 | 15660 | 113 |
| 412 | 20240307 | 135600 | 3688673950 | 15660 | 15630 | 15660 | 15630 | 337 |
| 413 | 20240307 | 135500 | 3683401650 | 15640 | 15700 | 15700 | 15640 | 492 |
| 414 | 20240307 | 135400 | 3675692550 | 15700 | 15710 | 15720 | 15700 | 3949 |
| 415 | 20240307 | 135300 | 3613650950 | 15710 | 15680 | 15710 | 15680 | 694 |
| 416 | 20240307 | 135200 | 3602755990 | 15680 | 15670 | 15680 | 15660 | 3005 |
| 417 | 20240307 | 135100 | 3555647760 | 15680 | 15670 | 15680 | 15670 | 89 |
| 418 | 20240307 | 135000 | 3554252630 | 15680 | 15670 | 15680 | 15660 | 626 |
| 419 | 20240307 | 134900 | 3544439350 | 15680 | 15650 | 15680 | 15650 | 662 |
| 420 | 20240307 | 134800 | 3534073950 | 15660 | 15650 | 15680 | 15650 | 77 |
| 421 | 20240307 | 134700 | 3532868240 | 15680 | 15640 | 15680 | 15640 | 854 |
| 422 | 20240307 | 134600 | 3519503250 | 15640 | 15630 | 15640 | 15630 | 97 |
| 423 | 20240307 | 134500 | 3517986510 | 15640 | 15640 | 15640 | 15630 | 203 |
| 424 | 20240307 | 134400 | 3514812060 | 15640 | 15650 | 15650 | 15640 | 745 |
| 425 | 20240307 | 134300 | 3503159290 | 15650 | 15660 | 15660 | 15650 | 462 |
| 426 | 20240307 | 134200 | 3495925590 | 15650 | 15650 | 15650 | 15650 | 49 |
| 427 | 20240307 | 134100 | 3495158740 | 15630 | 15640 | 15640 | 15630 | 530 |
| 428 | 20240307 | 134000 | 3486873550 | 15630 | 15650 | 15650 | 15630 | 343 |
| 429 | 20240307 | 133900 | 3481508930 | 15650 | 15640 | 15650 | 15640 | 567 |
| 430 | 20240307 | 133800 | 3472636010 | 15640 | 15630 | 15640 | 15630 | 135 |
| 431 | 20240307 | 133700 | 3470524760 | 15600 | 15620 | 15620 | 15590 | 2300 |
| 432 | 20240307 | 133600 | 3434644040 | 15620 | 15630 | 15660 | 15600 | 921 |
| 433 | 20240307 | 133500 | 3420267470 | 15660 | 15660 | 15660 | 15640 | 2687 |
| 434 | 20240307 | 133400 | 3378206250 | 15660 | 15660 | 15670 | 15660 | 513 |
| 435 | 20240307 | 133300 | 3370169520 | 15660 | 15780 | 15780 | 15660 | 10184 |
| 436 | 20240307 | 133200 | 3210221430 | 15780 | 15790 | 15790 | 15780 | 301 |
| 437 | 20240307 | 133100 | 3205470140 | 15800 | 15800 | 15800 | 15790 | 283 |
| 438 | 20240307 | 133000 | 3200999740 | 15800 | 15790 | 15800 | 15790 | 515 |
| 439 | 20240307 | 132900 | 3192866890 | 15790 | 15790 | 15790 | 15790 | 33 |
| 440 | 20240307 | 132800 | 3192345820 | 15790 | 15790 | 15790 | 15790 | 81 |
| 441 | 20240307 | 132700 | 3191066830 | 15790 | 15790 | 15790 | 15780 | 46 |
| 442 | 20240307 | 132600 | 3190340590 | 15790 | 15790 | 15790 | 15790 | 515 |
| 443 | 20240307 | 132500 | 3182208740 | 15780 | 15780 | 15780 | 15780 | 583 |
| 444 | 20240307 | 132400 | 3173009000 | 15780 | 15780 | 15790 | 15780 | 110 |
| 445 | 20240307 | 132300 | 3171273190 | 15780 | 15780 | 15790 | 15780 | 462 |
| 446 | 20240307 | 132200 | 3163978730 | 15790 | 15790 | 15790 | 15780 | 977 |
| 447 | 20240307 | 132100 | 3148561050 | 15790 | 15790 | 15790 | 15790 | 13 |
| 448 | 20240307 | 132000 | 3148355780 | 15780 | 15780 | 15780 | 15780 | 13 |
| 449 | 20240307 | 131900 | 3148150640 | 15780 | 15780 | 15780 | 15780 | 279 |
| 450 | 20240307 | 131800 | 3143748020 | 15780 | 15780 | 15790 | 15780 | 730 |
| 451 | 20240307 | 131700 | 3132222000 | 15780 | 15780 | 15790 | 15780 | 60 |
| 452 | 20240307 | 131600 | 3131274920 | 15780 | 15780 | 15780 | 15780 | 48 |
| 453 | 20240307 | 131500 | 3130517480 | 15790 | 15780 | 15790 | 15780 | 117 |
| 454 | 20240307 | 131400 | 3128670720 | 15780 | 15770 | 15780 | 15770 | 656 |
| 455 | 20240307 | 131300 | 3118322760 | 15780 | 15780 | 15780 | 15770 | 906 |
| 456 | 20240307 | 131200 | 3104026340 | 15790 | 15780 | 15790 | 15780 | 38 |
| 457 | 20240307 | 131100 | 3103426500 | 15780 | 15790 | 15790 | 15780 | 247 |
| 458 | 20240307 | 131000 | 3099527070 | 15790 | 15780 | 15790 | 15780 | 247 |
| 459 | 20240307 | 130900 | 3095627230 | 15780 | 15770 | 15780 | 15770 | 126 |
| 460 | 20240307 | 130800 | 3093640200 | 15770 | 15790 | 15790 | 15770 | 681 |
| 461 | 20240307 | 130700 | 3082893240 | 15790 | 15810 | 15810 | 15790 | 2096 |
| 462 | 20240307 | 130600 | 3049778220 | 15800 | 15840 | 15840 | 15800 | 1430 |
| 463 | 20240307 | 130500 | 3027165780 | 15800 | 15800 | 15800 | 15800 | 20 |
| 464 | 20240307 | 130400 | 3026849780 | 15800 | 15890 | 15910 | 15780 | 1765 |
| 465 | 20240307 | 130300 | 2998862450 | 15900 | 15930 | 15930 | 15880 | 490 |
| 466 | 20240307 | 130200 | 2991064690 | 15880 | 15860 | 15930 | 15860 | 666 |
| 467 | 20240307 | 130100 | 2980499950 | 15810 | 15810 | 15810 | 15810 | 75 |
| 468 | 20240307 | 130000 | 2979314200 | 15800 | 15800 | 15800 | 15790 | 776 |
| 469 | 20240307 | 125900 | 2967055180 | 15800 | 15790 | 15800 | 15790 | 147 |
| 470 | 20240307 | 125800 | 2964733380 | 15800 | 15780 | 15800 | 15780 | 329 |
| 471 | 20240307 | 125700 | 2959536030 | 15780 | 15770 | 15780 | 15770 | 639 |
| 472 | 20240307 | 125600 | 2949457610 | 15780 | 15770 | 15790 | 15770 | 220 |
| 473 | 20240307 | 125500 | 2945984730 | 15770 | 15770 | 15790 | 15770 | 562 |
| 474 | 20240307 | 125400 | 2937121780 | 15770 | 15770 | 15770 | 15770 | 241 |
| 475 | 20240307 | 125300 | 2933321210 | 15780 | 15780 | 15780 | 15770 | 458 |
| 476 | 20240307 | 125200 | 2926094060 | 15780 | 15790 | 15790 | 15780 | 1118 |
| 477 | 20240307 | 125100 | 2908441240 | 15800 | 15810 | 15820 | 15800 | 919 |
| 478 | 20240307 | 125000 | 2893913870 | 15810 | 15830 | 15830 | 15810 | 616 |
| 479 | 20240307 | 124900 | 2884166260 | 15830 | 15810 | 15830 | 15810 | 533 |
| 480 | 20240307 | 124800 | 2875731430 | 15810 | 15810 | 15810 | 15810 | 13 |
| 481 | 20240307 | 124700 | 2875525900 | 15810 | 15810 | 15810 | 15800 | 126 |
| 482 | 20240307 | 124600 | 2873534200 | 15810 | 15810 | 15810 | 15810 | 226 |
| 483 | 20240307 | 124500 | 2869961140 | 15790 | 15790 | 15810 | 15790 | 136 |
| 484 | 20240307 | 124400 | 2867813290 | 15790 | 15800 | 15800 | 15790 | 192 |
| 485 | 20240307 | 124300 | 2864780870 | 15790 | 15860 | 15860 | 15790 | 225 |
| 486 | 20240307 | 124200 | 2861224730 | 15860 | 15870 | 15870 | 15850 | 2106 |
| 487 | 20240307 | 124100 | 2827808950 | 15870 | 15890 | 15930 | 15870 | 310 |
| 488 | 20240307 | 124000 | 2822883240 | 15880 | 15880 | 15880 | 15880 | 8 |
| 489 | 20240307 | 123900 | 2822756200 | 15880 | 15880 | 15880 | 15880 | 14 |
| 490 | 20240307 | 123800 | 2822533880 | 15880 | 15870 | 15880 | 15870 | 207 |
| 491 | 20240307 | 123700 | 2819246820 | 15880 | 15880 | 15880 | 15870 | 195 |
| 492 | 20240307 | 123600 | 2816150270 | 15880 | 15870 | 15880 | 15870 | 87 |
| 493 | 20240307 | 123500 | 2814769480 | 15870 | 15820 | 15870 | 15820 | 438 |
| 494 | 20240307 | 123400 | 2807820020 | 15820 | 15820 | 15820 | 15820 | 5 |
| 495 | 20240307 | 123300 | 2807740920 | 15780 | 15800 | 15800 | 15780 | 485 |
| 496 | 20240307 | 123200 | 2800085580 | 15830 | 15790 | 15830 | 15780 | 313 |
| 497 | 20240307 | 123100 | 2795143720 | 15790 | 15730 | 15790 | 15730 | 1026 |
| 498 | 20240307 | 123000 | 2778960640 | 15730 | 15720 | 15760 | 15720 | 178 |
| 499 | 20240307 | 122900 | 2776161160 | 15720 | 15710 | 15720 | 15710 | 608 |
| 500 | 20240307 | 122800 | 2766605210 | 15710 | 15690 | 15720 | 15690 | 488 |
| 501 | 20240307 | 122700 | 2758944030 | 15700 | 15710 | 15720 | 15690 | 1126 |
| 502 | 20240307 | 122600 | 2741261030 | 15710 | 15720 | 15720 | 15700 | 609 |
| 503 | 20240307 | 122500 | 2731694810 | 15710 | 15740 | 15750 | 15700 | 2391 |
| 504 | 20240307 | 122400 | 2694119730 | 15740 | 15770 | 15780 | 15740 | 1103 |
| 505 | 20240307 | 122300 | 2676734500 | 15770 | 15780 | 15780 | 15760 | 1549 |
| 506 | 20240307 | 122200 | 2652302730 | 15780 | 15800 | 15800 | 15760 | 827 |
| 507 | 20240307 | 122100 | 2639251030 | 15810 | 15870 | 15880 | 15800 | 239 |
| 508 | 20240307 | 122000 | 2635466260 | 15880 | 15780 | 15900 | 15780 | 457 |
| 509 | 20240307 | 121900 | 2628207930 | 15780 | 15760 | 15780 | 15760 | 82 |
| 510 | 20240307 | 121800 | 2626914870 | 15930 | 15730 | 15940 | 15730 | 561 |
| 511 | 20240307 | 121700 | 2618015110 | 15700 | 15700 | 15890 | 15690 | 687 |
| 512 | 20240307 | 121600 | 2607174370 | 15700 | 15680 | 15700 | 15680 | 1172 |
| 513 | 20240307 | 121500 | 2588785030 | 15700 | 15750 | 15790 | 15680 | 3994 |
| 514 | 20240307 | 121400 | 2526018460 | 15800 | 15770 | 15810 | 15750 | 152 |
| 515 | 20240307 | 121300 | 2523619520 | 15770 | 15830 | 15830 | 15740 | 2564 |
| 516 | 20240307 | 121200 | 2483116150 | 15830 | 15840 | 15880 | 15790 | 360 |
| 517 | 20240307 | 121100 | 2477420920 | 15840 | 15770 | 15900 | 15710 | 2405 |
| 518 | 20240307 | 121000 | 2439497930 | 15780 | 15770 | 15790 | 15730 | 1592 |
| 519 | 20240307 | 120900 | 2414416130 | 15760 | 15770 | 15770 | 15750 | 647 |
| 520 | 20240307 | 120800 | 2404224000 | 15770 | 15800 | 15800 | 15750 | 1319 |
| 521 | 20240307 | 120700 | 2383430130 | 15800 | 15950 | 15950 | 15770 | 11383 |
| 522 | 20240307 | 120600 | 2202662190 | 15950 | 15980 | 15980 | 15950 | 1436 |
| 523 | 20240307 | 120500 | 2179734550 | 15980 | 16010 | 16010 | 15980 | 1273 |
| 524 | 20240307 | 120400 | 2159370470 | 16010 | 16040 | 16040 | 16010 | 753 |
| 525 | 20240307 | 120300 | 2147310060 | 16040 | 16070 | 16070 | 16040 | 2878 |
| 526 | 20240307 | 120200 | 2101108790 | 16070 | 16090 | 16090 | 16060 | 1073 |
| 527 | 20240307 | 120100 | 2083859690 | 16090 | 16130 | 16130 | 16090 | 702 |
| 528 | 20240307 | 120000 | 2072546360 | 16130 | 16140 | 16140 | 16130 | 189 |
| 529 | 20240307 | 115900 | 2069496080 | 16150 | 16150 | 16150 | 16150 | 162 |
| 530 | 20240307 | 115800 | 2066879780 | 16150 | 16140 | 16150 | 16140 | 134 |
| 531 | 20240307 | 115700 | 2064715700 | 16150 | 16140 | 16180 | 16130 | 177 |
| 532 | 20240307 | 115600 | 2061854920 | 16140 | 16140 | 16150 | 16140 | 76 |
| 533 | 20240307 | 115500 | 2060627660 | 16150 | 16110 | 16150 | 16100 | 272 |
| 534 | 20240307 | 115400 | 2056245530 | 16110 | 16070 | 16110 | 16070 | 38 |
| 535 | 20240307 | 115300 | 2055634240 | 16070 | 16070 | 16080 | 16070 | 244 |
| 536 | 20240307 | 115200 | 2051712910 | 16070 | 16070 | 16080 | 16070 | 347 |
| 537 | 20240307 | 115100 | 2046134720 | 16080 | 16060 | 16080 | 16060 | 390 |
| 538 | 20240307 | 115000 | 2039866730 | 16070 | 16070 | 16070 | 16060 | 832 |
| 539 | 20240307 | 114900 | 2026501870 | 16080 | 16070 | 16080 | 16070 | 194 |
| 540 | 20240307 | 114800 | 2023383220 | 16070 | 16070 | 16080 | 16070 | 149 |
| 541 | 20240307 | 114700 | 2020988010 | 16070 | 16080 | 16080 | 16070 | 424 |
| 542 | 20240307 | 114600 | 2014172710 | 16070 | 16080 | 16090 | 16070 | 922 |
| 543 | 20240307 | 114500 | 1999342230 | 16080 | 16100 | 16110 | 16080 | 704 |
| 544 | 20240307 | 114400 | 1988010080 | 16100 | 16110 | 16110 | 16100 | 226 |
| 545 | 20240307 | 114300 | 1984369650 | 16110 | 16100 | 16110 | 16100 | 752 |
| 546 | 20240307 | 114200 | 1972255470 | 16110 | 16090 | 16110 | 16090 | 243 |
| 547 | 20240307 | 114100 | 1968343090 | 16110 | 16090 | 16110 | 16090 | 1256 |
| 548 | 20240307 | 114000 | 1948122400 | 16100 | 16100 | 16100 | 16100 | 1224 |
| 549 | 20240307 | 113900 | 1928416000 | 16100 | 16100 | 16110 | 16100 | 276 |
| 550 | 20240307 | 113800 | 1923972130 | 16100 | 16140 | 16140 | 16100 | 3144 |
| 551 | 20240307 | 113700 | 1873318730 | 16140 | 16150 | 16170 | 16140 | 1734 |
| 552 | 20240307 | 113600 | 1845313970 | 16160 | 16170 | 16170 | 16140 | 1409 |
| 553 | 20240307 | 113500 | 1822554060 | 16170 | 16180 | 16180 | 16170 | 864 |
| 554 | 20240307 | 113400 | 1808579160 | 16210 | 16160 | 16210 | 16160 | 33 |
| 555 | 20240307 | 113300 | 1808045600 | 16160 | 16200 | 16220 | 16160 | 219 |
| 556 | 20240307 | 113200 | 1804503450 | 16220 | 16190 | 16220 | 16190 | 102 |
| 557 | 20240307 | 113100 | 1802849310 | 16180 | 16180 | 16180 | 16180 | 12 |
| 558 | 20240307 | 113000 | 1802655150 | 16220 | 16180 | 16220 | 16180 | 20 |
| 559 | 20240307 | 112900 | 1802331310 | 16170 | 16200 | 16200 | 16170 | 300 |
| 560 | 20240307 | 112800 | 1797478880 | 16240 | 16200 | 16240 | 16190 | 85 |
| 561 | 20240307 | 112700 | 1796101600 | 16200 | 16240 | 16240 | 16190 | 14 |
| 562 | 20240307 | 112600 | 1795874330 | 16180 | 16200 | 16200 | 16170 | 171 |
| 563 | 20240307 | 112500 | 1793107310 | 16170 | 16240 | 16240 | 16150 | 3210 |
| 564 | 20240307 | 112400 | 1741156470 | 16280 | 16220 | 16280 | 16210 | 717 |
| 565 | 20240307 | 112300 | 1729530390 | 16240 | 16300 | 16300 | 16240 | 1015 |
| 566 | 20240307 | 112200 | 1713019000 | 16300 | 16310 | 16310 | 16300 | 199 |
| 567 | 20240307 | 112100 | 1709774570 | 16300 | 16310 | 16310 | 16300 | 479 |
| 568 | 20240307 | 112000 | 1701966860 | 16310 | 16310 | 16310 | 16310 | 201 |
| 569 | 20240307 | 111900 | 1698688550 | 16330 | 16330 | 16330 | 16330 | 220 |
| 570 | 20240307 | 111800 | 1695095950 | 16330 | 16340 | 16350 | 16330 | 400 |
| 571 | 20240307 | 111700 | 1688558830 | 16350 | 16370 | 16370 | 16340 | 792 |
| 572 | 20240307 | 111600 | 1675600330 | 16370 | 16360 | 16370 | 16360 | 124 |
| 573 | 20240307 | 111500 | 1673571460 | 16370 | 16330 | 16370 | 16330 | 5 |
| 574 | 20240307 | 111400 | 1673489690 | 16370 | 16380 | 16420 | 16370 | 101 |
| 575 | 20240307 | 111300 | 1671833850 | 16330 | 16310 | 16330 | 16310 | 38 |
| 576 | 20240307 | 111200 | 1671213590 | 16310 | 16310 | 16310 | 16310 | 1999 |
| 577 | 20240307 | 111100 | 1638609900 | 16290 | 16300 | 16330 | 16290 | 327 |
| 578 | 20240307 | 111000 | 1633279120 | 16290 | 16350 | 16350 | 16290 | 483 |
| 579 | 20240307 | 110900 | 1625393100 | 16360 | 16390 | 16390 | 16360 | 217 |
| 580 | 20240307 | 110800 | 1621842290 | 16360 | 16340 | 16440 | 16340 | 201 |
| 581 | 20240307 | 110700 | 1618545990 | 16260 | 16410 | 16410 | 16250 | 1148 |
| 582 | 20240307 | 110600 | 1599804430 | 16400 | 16480 | 16500 | 16400 | 953 |
| 583 | 20240307 | 110500 | 1584163760 | 16500 | 16520 | 16520 | 16500 | 734 |
| 584 | 20240307 | 110400 | 1572046950 | 16520 | 16520 | 16520 | 16510 | 51 |
| 585 | 20240307 | 110300 | 1571204730 | 16520 | 16520 | 16540 | 16520 | 392 |
| 586 | 20240307 | 110200 | 1564728710 | 16520 | 16550 | 16550 | 16520 | 35 |
| 587 | 20240307 | 110100 | 1564150060 | 16520 | 16520 | 16520 | 16520 | 234 |
| 588 | 20240307 | 110000 | 1560284380 | 16520 | 16520 | 16520 | 16510 | 166 |
| 589 | 20240307 | 105900 | 1557542710 | 16520 | 16520 | 16520 | 16510 | 283 |
| 590 | 20240307 | 105800 | 1552867950 | 16540 | 16540 | 16540 | 16540 | 77 |
| 591 | 20240307 | 105700 | 1551594370 | 16540 | 16560 | 16560 | 16540 | 230 |
| 592 | 20240307 | 105600 | 1547788200 | 16550 | 16550 | 16550 | 16550 | 92 |
| 593 | 20240307 | 105500 | 1546265600 | 16560 | 16550 | 16560 | 16550 | 33 |
| 594 | 20240307 | 105400 | 1545719130 | 16550 | 16550 | 16550 | 16550 | 1 |
| 595 | 20240307 | 105300 | 1545702580 | 16550 | 16550 | 16550 | 16550 | 62 |
| 596 | 20240307 | 105200 | 1544676480 | 16580 | 16550 | 16580 | 16550 | 11 |
| 597 | 20240307 | 105100 | 1544494400 | 16580 | 16580 | 16590 | 16580 | 165 |
| 598 | 20240307 | 105000 | 1541757570 | 16540 | 16700 | 16700 | 16540 | 1141 |
| 599 | 20240307 | 104900 | 1522823820 | 16700 | 16750 | 16750 | 16690 | 1643 |
| 600 | 20240307 | 104800 | 1495355930 | 16760 | 16770 | 16770 | 16760 | 202 |
| 601 | 20240307 | 104700 | 1491969640 | 16770 | 16770 | 16780 | 16770 | 546 |
| 602 | 20240307 | 104600 | 1482811550 | 16770 | 16730 | 16770 | 16730 | 662 |
| 603 | 20240307 | 104500 | 1471719750 | 16730 | 16740 | 16770 | 16720 | 801 |
| 604 | 20240307 | 104400 | 1458305200 | 16740 | 16720 | 16740 | 16720 | 443 |
| 605 | 20240307 | 104300 | 1450892660 | 16720 | 16740 | 16740 | 16720 | 363 |
| 606 | 20240307 | 104200 | 1444819420 | 16750 | 16750 | 16760 | 16740 | 643 |
| 607 | 20240307 | 104100 | 1434048670 | 16750 | 16760 | 16760 | 16750 | 1084 |
| 608 | 20240307 | 104000 | 1415891210 | 16750 | 16760 | 16770 | 16750 | 227 |
| 609 | 20240307 | 103900 | 1412086900 | 16760 | 16710 | 16760 | 16710 | 688 |
| 610 | 20240307 | 103800 | 1400567240 | 16700 | 16650 | 16700 | 16650 | 313 |
| 611 | 20240307 | 103700 | 1395349020 | 16650 | 16620 | 16650 | 16610 | 1334 |
| 612 | 20240307 | 103600 | 1373163980 | 16620 | 16640 | 16640 | 16620 | 214 |
| 613 | 20240307 | 103500 | 1369606460 | 16630 | 16630 | 16630 | 16630 | 262 |
| 614 | 20240307 | 103400 | 1365249400 | 16630 | 16630 | 16640 | 16630 | 314 |
| 615 | 20240307 | 103300 | 1360027570 | 16630 | 16650 | 16650 | 16630 | 342 |
| 616 | 20240307 | 103200 | 1354337850 | 16640 | 16650 | 16650 | 16630 | 118 |
| 617 | 20240307 | 103100 | 1352374070 | 16650 | 16660 | 16660 | 16650 | 204 |
| 618 | 20240307 | 103000 | 1348976480 | 16670 | 16680 | 16680 | 16670 | 388 |
| 619 | 20240307 | 102900 | 1342508510 | 16670 | 16690 | 16720 | 16660 | 1345 |
| 620 | 20240307 | 102800 | 1320089230 | 16680 | 16820 | 16830 | 16680 | 1520 |
| 621 | 20240307 | 102700 | 1294592610 | 16810 | 16810 | 16820 | 16790 | 820 |
| 622 | 20240307 | 102600 | 1280806340 | 16810 | 16790 | 16820 | 16780 | 3128 |
| 623 | 20240307 | 102500 | 1228220890 | 16780 | 16760 | 16780 | 16700 | 2970 |
| 624 | 20240307 | 102400 | 1178507370 | 16750 | 16690 | 16750 | 16680 | 1201 |
| 625 | 20240307 | 102300 | 1158418380 | 16690 | 16700 | 16700 | 16680 | 962 |
| 626 | 20240307 | 102200 | 1142356500 | 16700 | 16680 | 16700 | 16680 | 461 |
| 627 | 20240307 | 102100 | 1134663800 | 16680 | 16620 | 16710 | 16610 | 482 |
| 628 | 20240307 | 102000 | 1126650030 | 16610 | 16550 | 16730 | 16550 | 2761 |
| 629 | 20240307 | 101900 | 1080643670 | 16550 | 16490 | 16550 | 16480 | 1997 |
| 630 | 20240307 | 101800 | 1047690910 | 16480 | 16460 | 16490 | 16460 | 179 |
| 631 | 20240307 | 101700 | 1044743330 | 16460 | 16350 | 16460 | 16350 | 2414 |
| 632 | 20240307 | 101600 | 1005149650 | 16350 | 16350 | 16360 | 16350 | 894 |
| 633 | 20240307 | 101500 | 990532010 | 16350 | 16390 | 16390 | 16350 | 170 |
| 634 | 20240307 | 101400 | 987749710 | 16410 | 16450 | 16450 | 16410 | 626 |
| 635 | 20240307 | 101300 | 977466730 | 16450 | 16450 | 16460 | 16450 | 261 |
| 636 | 20240307 | 101200 | 973172310 | 16450 | 16390 | 16450 | 16390 | 825 |
| 637 | 20240307 | 101100 | 959605310 | 16380 | 16340 | 16380 | 16320 | 1357 |
| 638 | 20240307 | 101000 | 937391600 | 16290 | 16280 | 16300 | 16280 | 429 |
| 639 | 20240307 | 100900 | 930403440 | 16260 | 16290 | 16350 | 16260 | 374 |
| 640 | 20240307 | 100800 | 924295010 | 16280 | 16210 | 16280 | 16200 | 4330 |
| 641 | 20240307 | 100700 | 853945350 | 16210 | 16200 | 16210 | 16200 | 669 |
| 642 | 20240307 | 100600 | 843106390 | 16210 | 16210 | 16210 | 16200 | 32 |
| 643 | 20240307 | 100500 | 842587680 | 16200 | 16210 | 16210 | 16200 | 47 |
| 644 | 20240307 | 100400 | 841825830 | 16210 | 16210 | 16210 | 16200 | 11 |
| 645 | 20240307 | 100300 | 841647540 | 16200 | 16200 | 16210 | 16200 | 478 |
| 646 | 20240307 | 100200 | 833902940 | 16190 | 16190 | 16200 | 16190 | 172 |
| 647 | 20240307 | 100100 | 831118240 | 16190 | 16200 | 16210 | 16190 | 2653 |
| 648 | 20240307 | 100000 | 788159420 | 16210 | 16280 | 16280 | 16210 | 809 |
| 649 | 20240307 | 095900 | 775021910 | 16280 | 16280 | 16350 | 16280 | 2259 |
| 650 | 20240307 | 095800 | 738202040 | 16290 | 16240 | 16290 | 16210 | 237 |
| 651 | 20240307 | 095700 | 734356900 | 16240 | 16350 | 16350 | 16240 | 641 |
| 652 | 20240307 | 095600 | 723906550 | 16350 | 16370 | 16370 | 16350 | 145 |
| 653 | 20240307 | 095500 | 721535050 | 16380 | 16380 | 16380 | 16360 | 64 |
| 654 | 20240307 | 095400 | 720486930 | 16360 | 16350 | 16360 | 16350 | 214 |
| 655 | 20240307 | 095300 | 716985900 | 16360 | 16440 | 16440 | 16360 | 228 |
| 656 | 20240307 | 095200 | 713255280 | 16440 | 16370 | 16460 | 16370 | 614 |
| 657 | 20240307 | 095100 | 703170310 | 16360 | 16320 | 16360 | 16320 | 438 |
| 658 | 20240307 | 095000 | 696008710 | 16320 | 16280 | 16320 | 16280 | 419 |
| 659 | 20240307 | 094900 | 689178650 | 16280 | 16270 | 16280 | 16260 | 73 |
| 660 | 20240307 | 094800 | 687990260 | 16250 | 16200 | 16250 | 16200 | 1076 |
| 661 | 20240307 | 094700 | 670558540 | 16190 | 16190 | 16190 | 16190 | 0 |
| 662 | 20240307 | 094600 | 670558540 | 16190 | 16190 | 16190 | 16190 | 332 |
| 663 | 20240307 | 094500 | 665183460 | 16160 | 16150 | 16160 | 16140 | 218 |
| 664 | 20240307 | 094400 | 661662960 | 16150 | 16160 | 16160 | 16130 | 738 |
| 665 | 20240307 | 094300 | 649738180 | 16090 | 16100 | 16150 | 16090 | 2005 |
| 666 | 20240307 | 094200 | 617446500 | 16100 | 16090 | 16100 | 16080 | 658 |
| 667 | 20240307 | 094100 | 606858100 | 16100 | 16100 | 16100 | 16100 | 58 |
| 668 | 20240307 | 094000 | 605924300 | 16100 | 16110 | 16120 | 16100 | 311 |
| 669 | 20240307 | 093900 | 600915240 | 16120 | 16130 | 16130 | 16110 | 131 |
| 670 | 20240307 | 093800 | 598803610 | 16140 | 16150 | 16150 | 16130 | 127 |
| 671 | 20240307 | 093700 | 596754020 | 16160 | 16170 | 16170 | 16150 | 705 |
| 672 | 20240307 | 093600 | 585361020 | 16190 | 16190 | 16190 | 16170 | 275 |
| 673 | 20240307 | 093500 | 580912140 | 16200 | 16200 | 16200 | 16190 | 904 |
| 674 | 20240307 | 093400 | 566267730 | 16200 | 16180 | 16200 | 16180 | 527 |
| 675 | 20240307 | 093300 | 557730660 | 16180 | 16160 | 16200 | 16160 | 2064 |
| 676 | 20240307 | 093200 | 524301860 | 16160 | 16060 | 16200 | 16060 | 325 |
| 677 | 20240307 | 093100 | 519053330 | 16060 | 16050 | 16060 | 16040 | 580 |
| 678 | 20240307 | 093000 | 509739970 | 16040 | 16050 | 16060 | 16040 | 138 |
| 679 | 20240307 | 092900 | 507525000 | 16060 | 16050 | 16060 | 16050 | 202 |
| 680 | 20240307 | 092800 | 504282250 | 16060 | 16050 | 16060 | 16050 | 121 |
| 681 | 20240307 | 092700 | 502340120 | 16050 | 16060 | 16070 | 16050 | 322 |
| 682 | 20240307 | 092600 | 497168110 | 16060 | 15950 | 16060 | 15950 | 924 |
| 683 | 20240307 | 092500 | 482370960 | 15950 | 16010 | 16010 | 15950 | 1670 |
| 684 | 20240307 | 092400 | 455726920 | 16010 | 15950 | 16010 | 15930 | 1171 |
| 685 | 20240307 | 092300 | 437051860 | 15950 | 15990 | 15990 | 15900 | 1998 |
| 686 | 20240307 | 092200 | 405171760 | 15990 | 16020 | 16020 | 15990 | 2351 |
| 687 | 20240307 | 092100 | 367538540 | 16020 | 16030 | 16030 | 16020 | 494 |
| 688 | 20240307 | 092000 | 359624300 | 16020 | 16060 | 16060 | 16020 | 2365 |
| 689 | 20240307 | 091900 | 321660380 | 16060 | 16090 | 16100 | 16060 | 1228 |
| 690 | 20240307 | 091800 | 301920220 | 16100 | 16090 | 16100 | 16090 | 331 |
| 691 | 20240307 | 091700 | 296593520 | 16090 | 16100 | 16100 | 16080 | 1147 |
| 692 | 20240307 | 091600 | 278136010 | 16100 | 16070 | 16100 | 16060 | 1039 |
| 693 | 20240307 | 091500 | 261448790 | 16070 | 16100 | 16100 | 16060 | 620 |
| 694 | 20240307 | 091400 | 251486500 | 16100 | 16160 | 16160 | 16100 | 3100 |
| 695 | 20240307 | 091300 | 201536980 | 16140 | 16160 | 16160 | 16140 | 706 |
| 696 | 20240307 | 091200 | 190134660 | 16160 | 16160 | 16170 | 16140 | 1346 |
| 697 | 20240307 | 091100 | 168383600 | 16170 | 16260 | 16260 | 16160 | 1648 |
| 698 | 20240307 | 091000 | 141680280 | 16260 | 16250 | 16260 | 16240 | 503 |
| 699 | 20240307 | 090900 | 133501690 | 16240 | 16300 | 16300 | 16240 | 761 |
| 700 | 20240307 | 090800 | 121115730 | 16300 | 16270 | 16330 | 16270 | 158 |
| 701 | 20240307 | 090700 | 118543820 | 16230 | 16310 | 16340 | 16200 | 1346 |
| 702 | 20240307 | 090600 | 96656400 | 16300 | 16320 | 16320 | 16300 | 533 |
| 703 | 20240307 | 090500 | 87965940 | 16300 | 16370 | 16370 | 16300 | 657 |
| 704 | 20240307 | 090400 | 77242720 | 16370 | 16380 | 16410 | 16370 | 1211 |
| 705 | 20240307 | 090300 | 57411780 | 16370 | 16460 | 16500 | 16370 | 1068 |
| 706 | 20240307 | 090200 | 39861170 | 16530 | 16530 | 16530 | 16450 | 120 |
| 707 | 20240307 | 090100 | 37877660 | 16530 | 16400 | 16610 | 16380 | 798 |
| 708 | 20240307 | 090000 | 24782590 | 16390 | 16700 | 16700 | 16390 | 1475 |