37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 202900 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 13289 |
| 3 | 20230718 | 202800 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 4 | 20230718 | 202700 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 5 | 20230718 | 202600 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 6 | 20230718 | 202500 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 7 | 20230718 | 202400 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 8 | 20230718 | 202300 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 9 | 20230718 | 202200 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 10 | 20230718 | 202100 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 11 | 20230718 | 202000 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 12 | 20230718 | 201900 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 13 | 20230718 | 201800 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 14 | 20230718 | 201700 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 15 | 20230718 | 201600 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 16 | 20230718 | 201500 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 17 | 20230718 | 201400 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 18 | 20230718 | 201300 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 19 | 20230718 | 201200 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 20 | 20230718 | 201100 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 21 | 20230718 | 201000 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 22 | 20230718 | 200900 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 23 | 20230718 | 200800 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 24 | 20230718 | 200700 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 25 | 20230718 | 200600 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 26 | 20230718 | 200500 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 27 | 20230718 | 200400 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 28 | 20230718 | 200300 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 29 | 20230718 | 200200 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 30 | 20230718 | 200100 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 31 | 20230718 | 200000 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 32 | 20230718 | 195900 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 13289 |
| 33 | 20230718 | 195800 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 34 | 20230718 | 195700 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 35 | 20230718 | 195600 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 36 | 20230718 | 195500 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 37 | 20230718 | 195400 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 38 | 20230718 | 195300 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 39 | 20230718 | 195200 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 40 | 20230718 | 195100 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 41 | 20230718 | 195000 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 42 | 20230718 | 194900 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 43 | 20230718 | 194800 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 44 | 20230718 | 194700 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 45 | 20230718 | 194600 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 46 | 20230718 | 194500 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 47 | 20230718 | 194400 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 48 | 20230718 | 194300 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 49 | 20230718 | 194200 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 50 | 20230718 | 194100 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 51 | 20230718 | 194000 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 52 | 20230718 | 193900 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 53 | 20230718 | 193800 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 54 | 20230718 | 193700 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 55 | 20230718 | 193600 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 56 | 20230718 | 193500 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 57 | 20230718 | 193400 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 58 | 20230718 | 193300 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 59 | 20230718 | 193200 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 60 | 20230718 | 193100 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 61 | 20230718 | 193000 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 62 | 20230718 | 192900 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 13289 |
| 63 | 20230718 | 192800 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 64 | 20230718 | 192700 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 65 | 20230718 | 192600 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 66 | 20230718 | 192500 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 67 | 20230718 | 192400 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 68 | 20230718 | 192300 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 69 | 20230718 | 192200 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 70 | 20230718 | 192100 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 71 | 20230718 | 192000 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 72 | 20230718 | 191900 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 73 | 20230718 | 191800 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 74 | 20230718 | 191700 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 75 | 20230718 | 191600 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 76 | 20230718 | 191500 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 77 | 20230718 | 191400 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 78 | 20230718 | 191300 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 79 | 20230718 | 191200 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 80 | 20230718 | 191100 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 81 | 20230718 | 191000 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 82 | 20230718 | 190900 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 83 | 20230718 | 190800 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 84 | 20230718 | 190700 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 85 | 20230718 | 190600 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 86 | 20230718 | 190500 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 87 | 20230718 | 190400 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 88 | 20230718 | 190300 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 89 | 20230718 | 190200 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 90 | 20230718 | 190100 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 91 | 20230718 | 190000 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 92 | 20230718 | 185900 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 13289 |
| 93 | 20230718 | 185800 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 94 | 20230718 | 185700 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 95 | 20230718 | 185600 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 96 | 20230718 | 185500 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 97 | 20230718 | 185400 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 98 | 20230718 | 185300 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 99 | 20230718 | 185200 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 100 | 20230718 | 185100 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 101 | 20230718 | 185000 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 102 | 20230718 | 184900 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 103 | 20230718 | 184800 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 104 | 20230718 | 184700 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 105 | 20230718 | 184600 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 106 | 20230718 | 184500 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 107 | 20230718 | 184400 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 108 | 20230718 | 184300 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 109 | 20230718 | 184200 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 110 | 20230718 | 184100 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 111 | 20230718 | 184000 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 112 | 20230718 | 183900 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 113 | 20230718 | 183800 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 114 | 20230718 | 183700 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 115 | 20230718 | 183600 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 116 | 20230718 | 183500 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 117 | 20230718 | 183400 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 118 | 20230718 | 183300 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 119 | 20230718 | 183200 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 120 | 20230718 | 183100 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 121 | 20230718 | 183000 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 122 | 20230718 | 182900 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 13289 |
| 123 | 20230718 | 182800 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 124 | 20230718 | 182700 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 125 | 20230718 | 182600 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 126 | 20230718 | 182500 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 127 | 20230718 | 182400 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 128 | 20230718 | 182300 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 129 | 20230718 | 182200 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 130 | 20230718 | 182100 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 131 | 20230718 | 182000 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 132 | 20230718 | 181900 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 133 | 20230718 | 181800 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 134 | 20230718 | 181700 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 135 | 20230718 | 181600 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 136 | 20230718 | 181500 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 137 | 20230718 | 181400 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 138 | 20230718 | 181300 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 139 | 20230718 | 181200 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 140 | 20230718 | 181100 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 141 | 20230718 | 181000 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 142 | 20230718 | 180900 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 143 | 20230718 | 180800 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 144 | 20230718 | 180700 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 145 | 20230718 | 180600 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 146 | 20230718 | 180500 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 147 | 20230718 | 180400 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 148 | 20230718 | 180300 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 149 | 20230718 | 180200 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 150 | 20230718 | 180100 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 151 | 20230718 | 180000 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 152 | 20230718 | 175900 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 13289 |
| 153 | 20230718 | 175800 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 154 | 20230718 | 175700 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 155 | 20230718 | 175600 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 156 | 20230718 | 175500 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 157 | 20230718 | 175400 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 158 | 20230718 | 175300 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 159 | 20230718 | 175200 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 160 | 20230718 | 175100 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 161 | 20230718 | 175000 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 162 | 20230718 | 174900 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 163 | 20230718 | 174800 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 164 | 20230718 | 174700 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 165 | 20230718 | 174600 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 166 | 20230718 | 174500 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 167 | 20230718 | 174400 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 168 | 20230718 | 174300 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 169 | 20230718 | 174200 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 170 | 20230718 | 174100 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 171 | 20230718 | 174000 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 172 | 20230718 | 173900 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 173 | 20230718 | 173800 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 174 | 20230718 | 173700 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 175 | 20230718 | 173600 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 176 | 20230718 | 173500 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 177 | 20230718 | 173400 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 178 | 20230718 | 173300 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 179 | 20230718 | 173200 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 180 | 20230718 | 173100 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 181 | 20230718 | 173000 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 182 | 20230718 | 172900 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 13289 |
| 183 | 20230718 | 172800 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 184 | 20230718 | 172700 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 185 | 20230718 | 172600 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 186 | 20230718 | 172500 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 187 | 20230718 | 172400 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 188 | 20230718 | 172300 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 189 | 20230718 | 172200 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 190 | 20230718 | 172100 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 191 | 20230718 | 172000 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 192 | 20230718 | 171900 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 193 | 20230718 | 171800 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 194 | 20230718 | 171700 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 195 | 20230718 | 171600 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 196 | 20230718 | 171500 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 197 | 20230718 | 171400 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 198 | 20230718 | 171300 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 199 | 20230718 | 171200 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 200 | 20230718 | 171100 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 201 | 20230718 | 171000 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 202 | 20230718 | 170900 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 203 | 20230718 | 170800 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 204 | 20230718 | 170700 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 205 | 20230718 | 170600 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 206 | 20230718 | 170500 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 207 | 20230718 | 170400 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 208 | 20230718 | 170300 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 209 | 20230718 | 170200 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 210 | 20230718 | 170100 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 211 | 20230718 | 170000 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 212 | 20230718 | 165900 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 13289 |
| 213 | 20230718 | 165800 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 214 | 20230718 | 165700 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 215 | 20230718 | 165600 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 216 | 20230718 | 165500 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 217 | 20230718 | 165400 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 218 | 20230718 | 165300 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 219 | 20230718 | 165200 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 220 | 20230718 | 165100 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 221 | 20230718 | 165000 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 222 | 20230718 | 164900 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 223 | 20230718 | 164800 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 224 | 20230718 | 164700 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 225 | 20230718 | 164600 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 226 | 20230718 | 164500 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 227 | 20230718 | 164400 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 228 | 20230718 | 164300 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 229 | 20230718 | 164200 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 230 | 20230718 | 164100 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 231 | 20230718 | 164000 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 232 | 20230718 | 163900 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 233 | 20230718 | 163800 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 234 | 20230718 | 163700 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 235 | 20230718 | 163600 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 236 | 20230718 | 163500 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 237 | 20230718 | 163400 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 238 | 20230718 | 163300 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 239 | 20230718 | 163200 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 240 | 20230718 | 163100 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 241 | 20230718 | 163000 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 242 | 20230718 | 162900 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 13289 |
| 243 | 20230718 | 162800 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 244 | 20230718 | 162700 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 245 | 20230718 | 162600 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 246 | 20230718 | 162500 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 247 | 20230718 | 162400 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 248 | 20230718 | 162300 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 249 | 20230718 | 162200 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 250 | 20230718 | 162100 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 251 | 20230718 | 162000 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 252 | 20230718 | 161900 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 253 | 20230718 | 161800 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 254 | 20230718 | 161700 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 255 | 20230718 | 161600 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 256 | 20230718 | 161500 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 257 | 20230718 | 161400 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 258 | 20230718 | 161300 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 259 | 20230718 | 161200 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 260 | 20230718 | 161100 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 261 | 20230718 | 161000 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 262 | 20230718 | 160900 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 263 | 20230718 | 160800 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 264 | 20230718 | 160700 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 265 | 20230718 | 160600 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 266 | 20230718 | 160500 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 267 | 20230718 | 160400 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 268 | 20230718 | 160300 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 269 | 20230718 | 160200 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 270 | 20230718 | 160100 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 271 | 20230718 | 160000 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 272 | 20230718 | 155900 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 13289 |
| 273 | 20230718 | 155800 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 274 | 20230718 | 155700 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 275 | 20230718 | 155600 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 276 | 20230718 | 155500 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 277 | 20230718 | 155400 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 278 | 20230718 | 155300 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 279 | 20230718 | 155200 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 280 | 20230718 | 155100 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 281 | 20230718 | 155000 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 282 | 20230718 | 154900 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 283 | 20230718 | 154800 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 284 | 20230718 | 154700 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 285 | 20230718 | 154600 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 286 | 20230718 | 154500 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 287 | 20230718 | 154400 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 288 | 20230718 | 154300 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 289 | 20230718 | 154200 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 290 | 20230718 | 154100 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 291 | 20230718 | 154000 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 292 | 20230718 | 153900 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 293 | 20230718 | 153800 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 294 | 20230718 | 153700 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 295 | 20230718 | 153600 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 296 | 20230718 | 153500 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 297 | 20230718 | 153400 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 298 | 20230718 | 153300 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 299 | 20230718 | 153200 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 300 | 20230718 | 153100 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 301 | 20230718 | 153000 | 21880467900 | 59000 | 59000 | 59000 | 59000 | 13289 |
| 302 | 20230718 | 152900 | 21096416900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 303 | 20230718 | 152800 | 21096416900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 304 | 20230718 | 152700 | 21096416900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 305 | 20230718 | 152600 | 21096416900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 306 | 20230718 | 152500 | 21096416900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 307 | 20230718 | 152400 | 21096416900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 308 | 20230718 | 152300 | 21096416900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 309 | 20230718 | 152200 | 21096416900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 310 | 20230718 | 152100 | 21096416900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 311 | 20230718 | 152000 | 21096416900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 312 | 20230718 | 151900 | 21096416900 | 58900 | 58800 | 58900 | 58600 | 3871 |
| 313 | 20230718 | 151800 | 20869310300 | 58800 | 58700 | 58800 | 58700 | 629 |
| 314 | 20230718 | 151700 | 20832339500 | 58700 | 58800 | 58900 | 58700 | 1112 |
| 315 | 20230718 | 151600 | 20766954400 | 58700 | 58900 | 58900 | 58700 | 1335 |
| 316 | 20230718 | 151500 | 20688469700 | 58800 | 58900 | 58900 | 58700 | 998 |
| 317 | 20230718 | 151400 | 20629763500 | 58700 | 58800 | 58900 | 58700 | 1610 |
| 318 | 20230718 | 151300 | 20535084600 | 58900 | 58800 | 58900 | 58800 | 989 |
| 319 | 20230718 | 151200 | 20476898700 | 58900 | 58800 | 59000 | 58800 | 1570 |
| 320 | 20230718 | 151100 | 20384494300 | 58900 | 58900 | 59000 | 58800 | 1629 |
| 321 | 20230718 | 151000 | 20288610800 | 58800 | 58900 | 58900 | 58800 | 1000 |
| 322 | 20230718 | 150900 | 20229775000 | 58900 | 58800 | 58900 | 58700 | 1214 |
| 323 | 20230718 | 150800 | 20158392700 | 58800 | 58900 | 58900 | 58700 | 1425 |
| 324 | 20230718 | 150700 | 20074588300 | 58800 | 58900 | 58900 | 58800 | 1202 |
| 325 | 20230718 | 150600 | 20003880700 | 58900 | 58900 | 59000 | 58800 | 1003 |
| 326 | 20230718 | 150500 | 19944834200 | 58800 | 58800 | 59000 | 58800 | 1662 |
| 327 | 20230718 | 150400 | 19847021400 | 59000 | 58800 | 59000 | 58800 | 1723 |
| 328 | 20230718 | 150300 | 19745669300 | 58800 | 58900 | 59000 | 58800 | 1336 |
| 329 | 20230718 | 150200 | 19667048600 | 58900 | 58800 | 59000 | 58700 | 1797 |
| 330 | 20230718 | 150100 | 19561344900 | 58900 | 58800 | 59000 | 58800 | 1148 |
| 331 | 20230718 | 150000 | 19493761100 | 58900 | 58800 | 59000 | 58800 | 1000 |
| 332 | 20230718 | 145900 | 19434894400 | 58800 | 58900 | 59000 | 58800 | 1369 |
| 333 | 20230718 | 145800 | 19354315200 | 59000 | 58900 | 59000 | 58900 | 1300 |
| 334 | 20230718 | 145700 | 19277715900 | 59000 | 58900 | 59000 | 58900 | 1103 |
| 335 | 20230718 | 145600 | 19212713600 | 59000 | 58900 | 59000 | 58900 | 1122 |
| 336 | 20230718 | 145500 | 19146583200 | 58900 | 58700 | 59000 | 58700 | 1664 |
| 337 | 20230718 | 145400 | 19048713600 | 58700 | 58800 | 58900 | 58700 | 1662 |
| 338 | 20230718 | 145300 | 18950965500 | 58900 | 58700 | 58900 | 58700 | 3057 |
| 339 | 20230718 | 145200 | 18771395100 | 58700 | 58700 | 58800 | 58700 | 1134 |
| 340 | 20230718 | 145100 | 18704808900 | 58800 | 58700 | 58800 | 58700 | 990 |
| 341 | 20230718 | 145000 | 18646674700 | 58700 | 58700 | 58800 | 58700 | 1257 |
| 342 | 20230718 | 144900 | 18572868500 | 58700 | 58700 | 58800 | 58700 | 1267 |
| 343 | 20230718 | 144800 | 18498471100 | 58700 | 58700 | 58800 | 58700 | 838 |
| 344 | 20230718 | 144700 | 18449272500 | 58700 | 58800 | 58800 | 58700 | 1148 |
| 345 | 20230718 | 144600 | 18381866500 | 58700 | 58700 | 58800 | 58700 | 1088 |
| 346 | 20230718 | 144500 | 18317987100 | 58700 | 58600 | 58800 | 58600 | 1226 |
| 347 | 20230718 | 144400 | 18246037000 | 58600 | 58700 | 58800 | 58600 | 3475 |
| 348 | 20230718 | 144300 | 18042074100 | 58700 | 58700 | 58800 | 58700 | 953 |
| 349 | 20230718 | 144200 | 17986129500 | 58800 | 58800 | 58800 | 58700 | 1434 |
| 350 | 20230718 | 144100 | 17901939900 | 58700 | 58900 | 58900 | 58700 | 2114 |
| 351 | 20230718 | 144000 | 17777656300 | 58800 | 58800 | 59000 | 58800 | 1667 |
| 352 | 20230718 | 143900 | 17679541700 | 58800 | 58800 | 59000 | 58800 | 819 |
| 353 | 20230718 | 143800 | 17631356700 | 58800 | 58900 | 59000 | 58800 | 558 |
| 354 | 20230718 | 143700 | 17598495500 | 58800 | 59000 | 59000 | 58800 | 629 |
| 355 | 20230718 | 143600 | 17561461500 | 58900 | 58900 | 59000 | 58900 | 479 |
| 356 | 20230718 | 143500 | 17533230000 | 58900 | 58900 | 59000 | 58800 | 3853 |
| 357 | 20230718 | 143400 | 17306434700 | 58900 | 58900 | 59000 | 58900 | 932 |
| 358 | 20230718 | 143300 | 17251526000 | 58900 | 59000 | 59000 | 58900 | 662 |
| 359 | 20230718 | 143200 | 17212483300 | 58900 | 58900 | 59000 | 58900 | 227 |
| 360 | 20230718 | 143100 | 17199110400 | 58900 | 58900 | 59100 | 58900 | 860 |
| 361 | 20230718 | 143000 | 17148389000 | 58900 | 58900 | 59100 | 58800 | 2058 |
| 362 | 20230718 | 142900 | 17027187300 | 58900 | 58900 | 59000 | 58900 | 514 |
| 363 | 20230718 | 142800 | 16996898700 | 59000 | 59000 | 59000 | 58900 | 416 |
| 364 | 20230718 | 142700 | 16972381700 | 58900 | 58900 | 59000 | 58900 | 330 |
| 365 | 20230718 | 142600 | 16952943600 | 59000 | 58800 | 59100 | 58800 | 400 |
| 366 | 20230718 | 142500 | 16929390700 | 58900 | 58900 | 59000 | 58800 | 823 |
| 367 | 20230718 | 142400 | 16880927900 | 58900 | 58800 | 59000 | 58800 | 513 |
| 368 | 20230718 | 142300 | 16850707700 | 58900 | 58800 | 58900 | 58800 | 546 |
| 369 | 20230718 | 142200 | 16818575300 | 58800 | 58900 | 59000 | 58800 | 710 |
| 370 | 20230718 | 142100 | 16776765100 | 58900 | 58800 | 58900 | 58800 | 604 |
| 371 | 20230718 | 142000 | 16741210200 | 58800 | 58800 | 58900 | 58800 | 485 |
| 372 | 20230718 | 141900 | 16712681600 | 58800 | 58900 | 58900 | 58800 | 401 |
| 373 | 20230718 | 141800 | 16689089900 | 58900 | 58800 | 58900 | 58800 | 1917 |
| 374 | 20230718 | 141700 | 16576349400 | 58800 | 58900 | 58900 | 58800 | 600 |
| 375 | 20230718 | 141600 | 16541035700 | 58800 | 58900 | 58900 | 58800 | 711 |
| 376 | 20230718 | 141500 | 16499187000 | 58900 | 58900 | 59000 | 58800 | 1013 |
| 377 | 20230718 | 141400 | 16439521500 | 59000 | 59000 | 59100 | 58900 | 526 |
| 378 | 20230718 | 141300 | 16408483300 | 58900 | 59000 | 59100 | 58900 | 491 |
| 379 | 20230718 | 141200 | 16379526900 | 58900 | 58800 | 59100 | 58800 | 1967 |
| 380 | 20230718 | 141100 | 16263633600 | 58800 | 58900 | 58900 | 58800 | 380 |
| 381 | 20230718 | 141000 | 16241283400 | 58800 | 58800 | 58900 | 58800 | 463 |
| 382 | 20230718 | 140900 | 16214046900 | 58800 | 58800 | 58900 | 58800 | 485 |
| 383 | 20230718 | 140800 | 16185511000 | 58800 | 58900 | 58900 | 58800 | 565 |
| 384 | 20230718 | 140700 | 16152269400 | 58800 | 58800 | 58900 | 58800 | 399 |
| 385 | 20230718 | 140600 | 16128794700 | 58900 | 58800 | 58900 | 58800 | 420 |
| 386 | 20230718 | 140500 | 16104084100 | 58800 | 58900 | 58900 | 58800 | 866 |
| 387 | 20230718 | 140400 | 16053133800 | 58800 | 58900 | 59000 | 58800 | 842 |
| 388 | 20230718 | 140300 | 16003585500 | 59000 | 59000 | 59200 | 58800 | 4250 |
| 389 | 20230718 | 140200 | 15752949200 | 59100 | 59100 | 59100 | 58900 | 684 |
| 390 | 20230718 | 140100 | 15712563900 | 59100 | 58900 | 59100 | 58900 | 821 |
| 391 | 20230718 | 140000 | 15664097300 | 59000 | 59100 | 59100 | 58900 | 894 |
| 392 | 20230718 | 135900 | 15611338500 | 59000 | 59100 | 59100 | 59000 | 741 |
| 393 | 20230718 | 135800 | 15567585600 | 59000 | 59100 | 59100 | 59000 | 651 |
| 394 | 20230718 | 135700 | 15529129600 | 59100 | 59100 | 59200 | 59000 | 578 |
| 395 | 20230718 | 135600 | 15494958800 | 59200 | 59000 | 59200 | 59000 | 746 |
| 396 | 20230718 | 135500 | 15450876900 | 59100 | 59100 | 59200 | 59000 | 1932 |
| 397 | 20230718 | 135400 | 15336672700 | 59200 | 59200 | 59200 | 59100 | 649 |
| 398 | 20230718 | 135300 | 15298273500 | 59200 | 59100 | 59200 | 59100 | 759 |
| 399 | 20230718 | 135200 | 15253369600 | 59200 | 59100 | 59200 | 59000 | 714 |
| 400 | 20230718 | 135100 | 15211122400 | 59200 | 59000 | 59200 | 59000 | 796 |
| 401 | 20230718 | 135000 | 15164065300 | 59200 | 59000 | 59200 | 59000 | 639 |
| 402 | 20230718 | 134900 | 15126300600 | 59100 | 59200 | 59200 | 58900 | 668 |
| 403 | 20230718 | 134800 | 15086811900 | 59200 | 59100 | 59200 | 58900 | 1663 |
| 404 | 20230718 | 134700 | 14988603500 | 59200 | 59200 | 59200 | 59100 | 587 |
| 405 | 20230718 | 134600 | 14953869200 | 59200 | 59100 | 59200 | 59100 | 694 |
| 406 | 20230718 | 134500 | 14912809500 | 59200 | 59100 | 59300 | 59100 | 812 |
| 407 | 20230718 | 134400 | 14864762700 | 59100 | 59100 | 59200 | 59100 | 654 |
| 408 | 20230718 | 134300 | 14826065500 | 59100 | 59200 | 59200 | 59100 | 460 |
| 409 | 20230718 | 134200 | 14798846700 | 59200 | 59200 | 59200 | 59000 | 637 |
| 410 | 20230718 | 134100 | 14761196800 | 59100 | 59100 | 59200 | 59000 | 1002 |
| 411 | 20230718 | 134000 | 14701983800 | 59000 | 59100 | 59200 | 59000 | 1142 |
| 412 | 20230718 | 133900 | 14634511100 | 59100 | 59100 | 59200 | 59000 | 1329 |
| 413 | 20230718 | 133800 | 14555991500 | 59100 | 59100 | 59200 | 59000 | 721 |
| 414 | 20230718 | 133700 | 14513385900 | 59100 | 59100 | 59100 | 59000 | 499 |
| 415 | 20230718 | 133600 | 14483914300 | 59100 | 59000 | 59200 | 58900 | 2112 |
| 416 | 20230718 | 133500 | 14359244300 | 59000 | 58900 | 59000 | 58900 | 590 |
| 417 | 20230718 | 133400 | 14324464700 | 58900 | 58900 | 59000 | 58900 | 380 |
| 418 | 20230718 | 133300 | 14302074900 | 58900 | 58900 | 59000 | 58800 | 667 |
| 419 | 20230718 | 133200 | 14262795100 | 58900 | 59000 | 59000 | 58800 | 404 |
| 420 | 20230718 | 133100 | 14238994500 | 58900 | 58900 | 58900 | 58800 | 347 |
| 421 | 20230718 | 133000 | 14218567000 | 59000 | 59000 | 59000 | 58800 | 312 |
| 422 | 20230718 | 132900 | 14200188900 | 59000 | 58900 | 59000 | 58800 | 1332 |
| 423 | 20230718 | 132800 | 14121749600 | 58900 | 58800 | 59000 | 58800 | 729 |
| 424 | 20230718 | 132700 | 14078809400 | 58800 | 58900 | 59000 | 58800 | 490 |
| 425 | 20230718 | 132600 | 14049955800 | 58800 | 58900 | 58900 | 58800 | 466 |
| 426 | 20230718 | 132500 | 14022530900 | 58900 | 58800 | 59000 | 58800 | 536 |
| 427 | 20230718 | 132400 | 13990969100 | 58800 | 58800 | 58900 | 58800 | 502 |
| 428 | 20230718 | 132300 | 13961421700 | 58900 | 58800 | 58900 | 58800 | 1059 |
| 429 | 20230718 | 132200 | 13899120400 | 58900 | 58900 | 58900 | 58800 | 509 |
| 430 | 20230718 | 132100 | 13869150100 | 58900 | 58800 | 58900 | 58800 | 630 |
| 431 | 20230718 | 132000 | 13832067100 | 58900 | 59000 | 59000 | 58800 | 608 |
| 432 | 20230718 | 131900 | 13796273300 | 59000 | 58800 | 59000 | 58800 | 513 |
| 433 | 20230718 | 131800 | 13766047000 | 58800 | 58800 | 59000 | 58800 | 501 |
| 434 | 20230718 | 131700 | 13736539500 | 58800 | 58900 | 59000 | 58800 | 372 |
| 435 | 20230718 | 131600 | 13714627800 | 58800 | 58900 | 59000 | 58800 | 467 |
| 436 | 20230718 | 131500 | 13687136500 | 58900 | 58700 | 59000 | 58700 | 3756 |
| 437 | 20230718 | 131400 | 13466225900 | 58800 | 58700 | 58800 | 58700 | 437 |
| 438 | 20230718 | 131300 | 13440551300 | 58700 | 58700 | 58800 | 58700 | 387 |
| 439 | 20230718 | 131200 | 13417819500 | 58700 | 58700 | 58800 | 58700 | 583 |
| 440 | 20230718 | 131100 | 13383596800 | 58700 | 58700 | 58800 | 58700 | 361 |
| 441 | 20230718 | 131000 | 13362401400 | 58700 | 58700 | 58800 | 58700 | 609 |
| 442 | 20230718 | 130900 | 13326651100 | 58700 | 58700 | 58800 | 58700 | 300 |
| 443 | 20230718 | 130800 | 13309040900 | 58700 | 58700 | 58800 | 58700 | 291 |
| 444 | 20230718 | 130700 | 13291957700 | 58700 | 58800 | 58800 | 58700 | 1245 |
| 445 | 20230718 | 130600 | 13218773000 | 58800 | 58800 | 58900 | 58800 | 343 |
| 446 | 20230718 | 130500 | 13198604500 | 58800 | 58800 | 58900 | 58800 | 253 |
| 447 | 20230718 | 130400 | 13183727500 | 58800 | 58800 | 58900 | 58800 | 403 |
| 448 | 20230718 | 130300 | 13160026900 | 58800 | 58800 | 58800 | 58800 | 234 |
| 449 | 20230718 | 130200 | 13146267700 | 58800 | 58800 | 58900 | 58800 | 241 |
| 450 | 20230718 | 130100 | 13132096300 | 58800 | 58800 | 58900 | 58800 | 228 |
| 451 | 20230718 | 130000 | 13118685600 | 58800 | 58800 | 58900 | 58800 | 278 |
| 452 | 20230718 | 125900 | 13102339100 | 58800 | 58800 | 58900 | 58800 | 272 |
| 453 | 20230718 | 125800 | 13086344400 | 58800 | 58800 | 58900 | 58800 | 132 |
| 454 | 20230718 | 125700 | 13078582200 | 58800 | 58900 | 58900 | 58800 | 331 |
| 455 | 20230718 | 125600 | 13059116400 | 58800 | 58900 | 58900 | 58800 | 480 |
| 456 | 20230718 | 125500 | 13030890900 | 58800 | 58800 | 58900 | 58800 | 388 |
| 457 | 20230718 | 125400 | 13008074000 | 58800 | 58800 | 58800 | 58800 | 327 |
| 458 | 20230718 | 125300 | 12988846400 | 58800 | 58800 | 58800 | 58800 | 287 |
| 459 | 20230718 | 125200 | 12971970800 | 58800 | 58900 | 58900 | 58800 | 245 |
| 460 | 20230718 | 125100 | 12957564300 | 58800 | 58900 | 58900 | 58800 | 294 |
| 461 | 20230718 | 125000 | 12940277000 | 58800 | 58800 | 58900 | 58800 | 375 |
| 462 | 20230718 | 124900 | 12918226900 | 58800 | 58800 | 58900 | 58800 | 324 |
| 463 | 20230718 | 124800 | 12899171800 | 58800 | 58800 | 58900 | 58800 | 366 |
| 464 | 20230718 | 124700 | 12877650900 | 58800 | 58800 | 58800 | 58800 | 1529 |
| 465 | 20230718 | 124600 | 12787745700 | 58800 | 58900 | 58900 | 58800 | 269 |
| 466 | 20230718 | 124500 | 12771927300 | 58800 | 58800 | 58900 | 58800 | 265 |
| 467 | 20230718 | 124400 | 12756344400 | 58800 | 58800 | 58900 | 58800 | 158 |
| 468 | 20230718 | 124300 | 12747053200 | 58800 | 58800 | 58900 | 58800 | 167 |
| 469 | 20230718 | 124200 | 12737232100 | 58800 | 58900 | 58900 | 58800 | 261 |
| 470 | 20230718 | 124100 | 12721876900 | 58800 | 58800 | 58900 | 58800 | 327 |
| 471 | 20230718 | 124000 | 12702640600 | 58800 | 58800 | 58900 | 58800 | 345 |
| 472 | 20230718 | 123900 | 12682347500 | 58800 | 58800 | 58900 | 58800 | 340 |
| 473 | 20230718 | 123800 | 12662337100 | 58800 | 58900 | 58900 | 58800 | 743 |
| 474 | 20230718 | 123700 | 12618606300 | 58900 | 58900 | 58900 | 58800 | 642 |
| 475 | 20230718 | 123600 | 12580793400 | 58900 | 59000 | 59000 | 58900 | 371 |
| 476 | 20230718 | 123500 | 12558940100 | 58900 | 59000 | 59000 | 58900 | 329 |
| 477 | 20230718 | 123400 | 12539561500 | 58900 | 58900 | 59000 | 58900 | 181 |
| 478 | 20230718 | 123300 | 12528900500 | 58900 | 59000 | 59000 | 58900 | 262 |
| 479 | 20230718 | 123200 | 12513468300 | 58900 | 58900 | 59000 | 58900 | 121 |
| 480 | 20230718 | 123100 | 12506341100 | 58900 | 59000 | 59000 | 58900 | 193 |
| 481 | 20230718 | 123000 | 12494972800 | 58900 | 59000 | 59000 | 58900 | 332 |
| 482 | 20230718 | 122900 | 12475410100 | 59000 | 59000 | 59000 | 59000 | 198 |
| 483 | 20230718 | 122800 | 12463728100 | 59000 | 59000 | 59000 | 58900 | 550 |
| 484 | 20230718 | 122700 | 12431306000 | 59000 | 59000 | 59000 | 58900 | 471 |
| 485 | 20230718 | 122600 | 12403535500 | 59100 | 58900 | 59100 | 58800 | 518 |
| 486 | 20230718 | 122500 | 12373018500 | 58900 | 58900 | 59000 | 58800 | 542 |
| 487 | 20230718 | 122400 | 12341089100 | 58900 | 58900 | 58900 | 58800 | 510 |
| 488 | 20230718 | 122300 | 12311050300 | 58900 | 59000 | 59000 | 58900 | 345 |
| 489 | 20230718 | 122200 | 12290728600 | 58900 | 58900 | 59000 | 58900 | 141 |
| 490 | 20230718 | 122100 | 12282423600 | 58900 | 58900 | 58900 | 58900 | 335 |
| 491 | 20230718 | 122000 | 12262692100 | 58900 | 58900 | 59000 | 58900 | 243 |
| 492 | 20230718 | 121900 | 12248378700 | 58900 | 58900 | 58900 | 58900 | 294 |
| 493 | 20230718 | 121800 | 12231062100 | 58900 | 58800 | 58900 | 58800 | 470 |
| 494 | 20230718 | 121700 | 12203401500 | 58800 | 58800 | 58900 | 58800 | 305 |
| 495 | 20230718 | 121600 | 12185447800 | 58900 | 58800 | 58900 | 58800 | 645 |
| 496 | 20230718 | 121500 | 12147482400 | 58900 | 58800 | 58900 | 58800 | 383 |
| 497 | 20230718 | 121400 | 12124947700 | 58800 | 58800 | 58900 | 58800 | 369 |
| 498 | 20230718 | 121300 | 12103222100 | 58900 | 58900 | 58900 | 58800 | 892 |
| 499 | 20230718 | 121200 | 12050700200 | 58800 | 58900 | 58900 | 58800 | 1422 |
| 500 | 20230718 | 121100 | 11966958300 | 58900 | 58900 | 59000 | 58900 | 252 |
| 501 | 20230718 | 121000 | 11952114800 | 58900 | 58900 | 58900 | 58900 | 310 |
| 502 | 20230718 | 120900 | 11933855800 | 58900 | 58900 | 58900 | 58900 | 137 |
| 503 | 20230718 | 120800 | 11925786500 | 58900 | 58900 | 59000 | 58900 | 306 |
| 504 | 20230718 | 120700 | 11907763000 | 58900 | 58900 | 59000 | 58900 | 176 |
| 505 | 20230718 | 120600 | 11897395900 | 58900 | 58900 | 59000 | 58900 | 194 |
| 506 | 20230718 | 120500 | 11885968800 | 58900 | 58900 | 59000 | 58900 | 324 |
| 507 | 20230718 | 120400 | 11866883000 | 58900 | 59000 | 59000 | 58900 | 133 |
| 508 | 20230718 | 120300 | 11859048900 | 58900 | 59000 | 59000 | 58900 | 422 |
| 509 | 20230718 | 120200 | 11834159000 | 59000 | 59000 | 59000 | 59000 | 210 |
| 510 | 20230718 | 120100 | 11821769000 | 59000 | 59000 | 59100 | 59000 | 129 |
| 511 | 20230718 | 120000 | 11814157400 | 59000 | 59100 | 59100 | 59000 | 348 |
| 512 | 20230718 | 115900 | 11793625000 | 59000 | 59000 | 59100 | 59000 | 186 |
| 513 | 20230718 | 115800 | 11782649600 | 59000 | 59000 | 59100 | 59000 | 201 |
| 514 | 20230718 | 115700 | 11770789400 | 59000 | 59000 | 59100 | 59000 | 229 |
| 515 | 20230718 | 115600 | 11757277600 | 59000 | 59100 | 59100 | 59000 | 280 |
| 516 | 20230718 | 115500 | 11740755600 | 59000 | 59000 | 59100 | 59000 | 135 |
| 517 | 20230718 | 115400 | 11732790300 | 59100 | 58900 | 59100 | 58900 | 1343 |
| 518 | 20230718 | 115300 | 11653557000 | 58900 | 58900 | 59000 | 58800 | 1964 |
| 519 | 20230718 | 115200 | 11537956300 | 58900 | 58900 | 59000 | 58900 | 201 |
| 520 | 20230718 | 115100 | 11526116400 | 58900 | 58900 | 59000 | 58900 | 553 |
| 521 | 20230718 | 115000 | 11493543800 | 59000 | 58900 | 59000 | 58900 | 295 |
| 522 | 20230718 | 114900 | 11476167900 | 59000 | 59000 | 59100 | 58900 | 279 |
| 523 | 20230718 | 114800 | 11459706800 | 59100 | 59000 | 59100 | 59000 | 311 |
| 524 | 20230718 | 114700 | 11441355400 | 59000 | 59100 | 59100 | 59000 | 235 |
| 525 | 20230718 | 114600 | 11427490000 | 59000 | 59000 | 59100 | 59000 | 424 |
| 526 | 20230718 | 114500 | 11402473700 | 59000 | 59000 | 59100 | 59000 | 238 |
| 527 | 20230718 | 114400 | 11388430800 | 59000 | 59000 | 59100 | 59000 | 182 |
| 528 | 20230718 | 114300 | 11377688500 | 59100 | 59100 | 59200 | 59000 | 482 |
| 529 | 20230718 | 114200 | 11349232400 | 59100 | 59000 | 59100 | 59000 | 88 |
| 530 | 20230718 | 114100 | 11344038000 | 58900 | 59000 | 59100 | 58900 | 695 |
| 531 | 20230718 | 114000 | 11303040000 | 59000 | 59000 | 59100 | 58900 | 461 |
| 532 | 20230718 | 113900 | 11275846600 | 59000 | 58900 | 59000 | 58900 | 626 |
| 533 | 20230718 | 113800 | 11238920700 | 58900 | 59000 | 59000 | 58900 | 260 |
| 534 | 20230718 | 113700 | 11223600700 | 59000 | 58900 | 59000 | 58800 | 855 |
| 535 | 20230718 | 113600 | 11173239500 | 58900 | 58900 | 59000 | 58900 | 312 |
| 536 | 20230718 | 113500 | 11154862200 | 58900 | 59000 | 59000 | 58900 | 182 |
| 537 | 20230718 | 113400 | 11144141600 | 58900 | 59000 | 59000 | 58900 | 283 |
| 538 | 20230718 | 113300 | 11127472500 | 58900 | 58900 | 59000 | 58900 | 382 |
| 539 | 20230718 | 113200 | 11104972000 | 59000 | 58900 | 59000 | 58900 | 142 |
| 540 | 20230718 | 113100 | 11096607100 | 58900 | 58700 | 59000 | 58600 | 1193 |
| 541 | 20230718 | 113000 | 11026527300 | 58600 | 58800 | 58800 | 58600 | 2053 |
| 542 | 20230718 | 112900 | 10906046500 | 58700 | 58800 | 58800 | 58700 | 1540 |
| 543 | 20230718 | 112800 | 10815643100 | 58700 | 58800 | 58900 | 58700 | 595 |
| 544 | 20230718 | 112700 | 10780694400 | 58800 | 58700 | 58900 | 58700 | 1931 |
| 545 | 20230718 | 112600 | 10667159000 | 58700 | 58800 | 58900 | 58700 | 432 |
| 546 | 20230718 | 112500 | 10641759500 | 58800 | 58800 | 58900 | 58800 | 1460 |
| 547 | 20230718 | 112400 | 10555909800 | 58900 | 58800 | 58900 | 58800 | 1297 |
| 548 | 20230718 | 112300 | 10479532100 | 58800 | 58800 | 58900 | 58700 | 1209 |
| 549 | 20230718 | 112200 | 10408437400 | 58800 | 58800 | 58900 | 58700 | 1713 |
| 550 | 20230718 | 112100 | 10307713300 | 58800 | 58800 | 58900 | 58800 | 1153 |
| 551 | 20230718 | 112000 | 10239915500 | 58900 | 58800 | 58900 | 58700 | 2244 |
| 552 | 20230718 | 111900 | 10107969200 | 58900 | 58900 | 58900 | 58800 | 1464 |
| 553 | 20230718 | 111800 | 10021865000 | 58900 | 58900 | 59000 | 58800 | 2361 |
| 554 | 20230718 | 111700 | 9882805900 | 58900 | 59000 | 59000 | 58900 | 781 |
| 555 | 20230718 | 111600 | 9836803600 | 58900 | 59000 | 59100 | 58900 | 603 |
| 556 | 20230718 | 111500 | 9801243800 | 59000 | 59000 | 59100 | 59000 | 1562 |
| 557 | 20230718 | 111400 | 9709085400 | 59000 | 58900 | 59100 | 58900 | 1177 |
| 558 | 20230718 | 111300 | 9639643900 | 58900 | 59000 | 59100 | 58900 | 1314 |
| 559 | 20230718 | 111200 | 9562124300 | 59000 | 59000 | 59100 | 58900 | 1130 |
| 560 | 20230718 | 111100 | 9495455700 | 59000 | 59000 | 59100 | 59000 | 2062 |
| 561 | 20230718 | 111000 | 9373796200 | 59000 | 59100 | 59100 | 59000 | 943 |
| 562 | 20230718 | 110900 | 9318157500 | 59000 | 59100 | 59200 | 59000 | 480 |
| 563 | 20230718 | 110800 | 9289794900 | 59100 | 59100 | 59200 | 59100 | 2483 |
| 564 | 20230718 | 110700 | 9143049200 | 59100 | 59300 | 59300 | 59100 | 532 |
| 565 | 20230718 | 110600 | 9111572300 | 59200 | 59200 | 59300 | 59200 | 1003 |
| 566 | 20230718 | 110500 | 9052188200 | 59200 | 59200 | 59300 | 59100 | 1088 |
| 567 | 20230718 | 110400 | 8987787400 | 59300 | 59200 | 59400 | 59200 | 2339 |
| 568 | 20230718 | 110300 | 8849271700 | 59200 | 59300 | 59400 | 59200 | 1867 |
| 569 | 20230718 | 110200 | 8738596400 | 59300 | 59400 | 59400 | 59300 | 364 |
| 570 | 20230718 | 110100 | 8716985000 | 59300 | 59100 | 59400 | 59100 | 1922 |
| 571 | 20230718 | 110000 | 8603049500 | 59100 | 59200 | 59200 | 59100 | 570 |
| 572 | 20230718 | 105900 | 8569332100 | 59200 | 59200 | 59300 | 59200 | 1020 |
| 573 | 20230718 | 105800 | 8508947600 | 59200 | 59200 | 59300 | 59200 | 277 |
| 574 | 20230718 | 105700 | 8492548800 | 59300 | 59200 | 59300 | 59200 | 144 |
| 575 | 20230718 | 105600 | 8484023100 | 59200 | 59400 | 59400 | 59200 | 3118 |
| 576 | 20230718 | 105500 | 8299077000 | 59400 | 59400 | 59500 | 59400 | 263 |
| 577 | 20230718 | 105400 | 8283453100 | 59400 | 59500 | 59500 | 59400 | 211 |
| 578 | 20230718 | 105300 | 8270914300 | 59400 | 59400 | 59500 | 59400 | 349 |
| 579 | 20230718 | 105200 | 8250183400 | 59400 | 59400 | 59500 | 59400 | 267 |
| 580 | 20230718 | 105100 | 8234323100 | 59400 | 59400 | 59500 | 59400 | 231 |
| 581 | 20230718 | 105000 | 8220600700 | 59500 | 59500 | 59500 | 59400 | 573 |
| 582 | 20230718 | 104900 | 8186557700 | 59500 | 59300 | 59500 | 59300 | 302 |
| 583 | 20230718 | 104800 | 8168623900 | 59300 | 59300 | 59400 | 59300 | 322 |
| 584 | 20230718 | 104700 | 8149517500 | 59300 | 59300 | 59500 | 59300 | 1072 |
| 585 | 20230718 | 104600 | 8085893600 | 59400 | 59300 | 59400 | 59300 | 1861 |
| 586 | 20230718 | 104500 | 7975380800 | 59300 | 59400 | 59400 | 59300 | 121 |
| 587 | 20230718 | 104400 | 7968204500 | 59300 | 59400 | 59500 | 59300 | 1623 |
| 588 | 20230718 | 104300 | 7871830600 | 59400 | 59500 | 59500 | 59400 | 373 |
| 589 | 20230718 | 104200 | 7849661800 | 59400 | 59400 | 59500 | 59400 | 368 |
| 590 | 20230718 | 104100 | 7827776800 | 59400 | 59500 | 59500 | 59400 | 451 |
| 591 | 20230718 | 104000 | 7800978600 | 59500 | 59400 | 59500 | 59400 | 382 |
| 592 | 20230718 | 103900 | 7778278700 | 59500 | 59500 | 59500 | 59400 | 302 |
| 593 | 20230718 | 103800 | 7760321700 | 59500 | 59400 | 59500 | 59400 | 341 |
| 594 | 20230718 | 103700 | 7740058800 | 59500 | 59500 | 59500 | 59400 | 286 |
| 595 | 20230718 | 103600 | 7723064100 | 59400 | 59400 | 59500 | 59400 | 308 |
| 596 | 20230718 | 103500 | 7704764000 | 59500 | 59700 | 59700 | 59400 | 1791 |
| 597 | 20230718 | 103400 | 7598058200 | 59700 | 59700 | 59700 | 59600 | 181 |
| 598 | 20230718 | 103300 | 7587259600 | 59600 | 59600 | 59700 | 59600 | 449 |
| 599 | 20230718 | 103200 | 7560486700 | 59700 | 59600 | 59700 | 59600 | 566 |
| 600 | 20230718 | 103100 | 7526745600 | 59600 | 59400 | 59600 | 59300 | 1741 |
| 601 | 20230718 | 103000 | 7423287400 | 59400 | 59500 | 59500 | 59300 | 1032 |
| 602 | 20230718 | 102900 | 7361979300 | 59400 | 59500 | 59500 | 59400 | 378 |
| 603 | 20230718 | 102800 | 7339515500 | 59400 | 59500 | 59500 | 59400 | 504 |
| 604 | 20230718 | 102700 | 7309576100 | 59400 | 59400 | 59500 | 59400 | 498 |
| 605 | 20230718 | 102600 | 7279966900 | 59500 | 59500 | 59500 | 59400 | 528 |
| 606 | 20230718 | 102500 | 7248592200 | 59400 | 59400 | 59500 | 59400 | 242 |
| 607 | 20230718 | 102400 | 7234216400 | 59400 | 59400 | 59500 | 59300 | 716 |
| 608 | 20230718 | 102300 | 7191702100 | 59300 | 59500 | 59500 | 59300 | 440 |
| 609 | 20230718 | 102200 | 7165569600 | 59400 | 59500 | 59500 | 59300 | 2213 |
| 610 | 20230718 | 102100 | 7034130200 | 59500 | 59500 | 59500 | 59400 | 233 |
| 611 | 20230718 | 102000 | 7020282600 | 59400 | 59400 | 59500 | 59400 | 287 |
| 612 | 20230718 | 101900 | 7003226500 | 59400 | 59500 | 59500 | 59400 | 192 |
| 613 | 20230718 | 101800 | 6991820600 | 59400 | 59400 | 59500 | 59400 | 217 |
| 614 | 20230718 | 101700 | 6978930500 | 59400 | 59400 | 59500 | 59300 | 1057 |
| 615 | 20230718 | 101600 | 6916145800 | 59400 | 59400 | 59500 | 59400 | 413 |
| 616 | 20230718 | 101500 | 6891613000 | 59400 | 59400 | 59500 | 59400 | 350 |
| 617 | 20230718 | 101400 | 6870821800 | 59400 | 59500 | 59500 | 59400 | 350 |
| 618 | 20230718 | 101300 | 6850031400 | 59400 | 59500 | 59600 | 59400 | 2071 |
| 619 | 20230718 | 101200 | 6726825300 | 59500 | 59500 | 59600 | 59500 | 197 |
| 620 | 20230718 | 101100 | 6715095200 | 59500 | 59500 | 59600 | 59500 | 321 |
| 621 | 20230718 | 101000 | 6695990600 | 59500 | 59600 | 59600 | 59500 | 473 |
| 622 | 20230718 | 100900 | 6667845900 | 59500 | 59500 | 59600 | 59500 | 394 |
| 623 | 20230718 | 100800 | 6644402600 | 59500 | 59500 | 59600 | 59500 | 367 |
| 624 | 20230718 | 100700 | 6622560300 | 59500 | 59500 | 59600 | 59500 | 150 |
| 625 | 20230718 | 100600 | 6613634300 | 59500 | 59500 | 59600 | 59500 | 254 |
| 626 | 20230718 | 100500 | 6598520800 | 59500 | 59300 | 59600 | 59300 | 1735 |
| 627 | 20230718 | 100400 | 6495495800 | 59300 | 59200 | 59300 | 59200 | 669 |
| 628 | 20230718 | 100300 | 6455890600 | 59200 | 59200 | 59300 | 59200 | 701 |
| 629 | 20230718 | 100200 | 6414390800 | 59200 | 59300 | 59400 | 59200 | 2669 |
| 630 | 20230718 | 100100 | 6256159100 | 59400 | 59400 | 59400 | 59300 | 298 |
| 631 | 20230718 | 100000 | 6238473900 | 59400 | 59300 | 59400 | 59300 | 720 |
| 632 | 20230718 | 095900 | 6195772900 | 59400 | 59300 | 59400 | 59300 | 208 |
| 633 | 20230718 | 095800 | 6183435200 | 59300 | 59300 | 59400 | 59100 | 3034 |
| 634 | 20230718 | 095700 | 6003605600 | 59300 | 59400 | 59400 | 59300 | 509 |
| 635 | 20230718 | 095600 | 5973421400 | 59300 | 59300 | 59400 | 59300 | 312 |
| 636 | 20230718 | 095500 | 5954917600 | 59400 | 59300 | 59400 | 59300 | 391 |
| 637 | 20230718 | 095400 | 5931714300 | 59300 | 59400 | 59500 | 59300 | 2482 |
| 638 | 20230718 | 095300 | 5784248100 | 59500 | 59500 | 59500 | 59400 | 763 |
| 639 | 20230718 | 095200 | 5738913800 | 59500 | 59400 | 59500 | 59300 | 1270 |
| 640 | 20230718 | 095100 | 5663416600 | 59400 | 59200 | 59400 | 59200 | 837 |
| 641 | 20230718 | 095000 | 5613791100 | 59300 | 59200 | 59300 | 59100 | 1540 |
| 642 | 20230718 | 094900 | 5522618800 | 59200 | 59100 | 59200 | 59100 | 596 |
| 643 | 20230718 | 094800 | 5487357800 | 59200 | 59200 | 59200 | 59100 | 604 |
| 644 | 20230718 | 094700 | 5451634700 | 59100 | 59200 | 59200 | 59100 | 160 |
| 645 | 20230718 | 094600 | 5442178100 | 59200 | 59100 | 59300 | 59100 | 1637 |
| 646 | 20230718 | 094500 | 5345299200 | 59200 | 59100 | 59200 | 59100 | 360 |
| 647 | 20230718 | 094400 | 5324010700 | 59100 | 59100 | 59200 | 59000 | 747 |
| 648 | 20230718 | 094300 | 5279865400 | 59100 | 59200 | 59200 | 59000 | 2959 |
| 649 | 20230718 | 094200 | 5104895700 | 59200 | 59000 | 59300 | 58800 | 1612 |
| 650 | 20230718 | 094100 | 5009612000 | 58800 | 58700 | 58900 | 58700 | 2507 |
| 651 | 20230718 | 094000 | 4862113200 | 58700 | 58700 | 58800 | 58700 | 772 |
| 652 | 20230718 | 093900 | 4816786300 | 58800 | 58900 | 58900 | 58800 | 1821 |
| 653 | 20230718 | 093800 | 4709707100 | 58900 | 58700 | 58900 | 58700 | 4100 |
| 654 | 20230718 | 093700 | 4468620700 | 58700 | 58700 | 58800 | 58600 | 1090 |
| 655 | 20230718 | 093600 | 4404636800 | 58700 | 58800 | 58900 | 58600 | 4900 |
| 656 | 20230718 | 093500 | 4116632900 | 58800 | 59200 | 59200 | 58800 | 4567 |
| 657 | 20230718 | 093400 | 3847073700 | 59100 | 59200 | 59200 | 59100 | 446 |
| 658 | 20230718 | 093300 | 3820680200 | 59200 | 59100 | 59200 | 59000 | 1859 |
| 659 | 20230718 | 093200 | 3710683300 | 59100 | 58900 | 59100 | 58900 | 5892 |
| 660 | 20230718 | 093100 | 3363485500 | 58800 | 58800 | 58900 | 58800 | 1034 |
| 661 | 20230718 | 093000 | 3302645700 | 58900 | 58900 | 58900 | 58800 | 2582 |
| 662 | 20230718 | 092900 | 3150633300 | 58900 | 58900 | 58900 | 58800 | 880 |
| 663 | 20230718 | 092800 | 3098869800 | 58900 | 59000 | 59000 | 58800 | 2397 |
| 664 | 20230718 | 092700 | 2957686900 | 58900 | 59100 | 59200 | 58900 | 3061 |
| 665 | 20230718 | 092600 | 2777057400 | 59200 | 59100 | 59200 | 59000 | 1293 |
| 666 | 20230718 | 092500 | 2700649400 | 59000 | 59100 | 59200 | 59000 | 535 |
| 667 | 20230718 | 092400 | 2669035200 | 59100 | 59000 | 59100 | 59000 | 5311 |
| 668 | 20230718 | 092300 | 2355169700 | 59000 | 59200 | 59200 | 59000 | 1439 |
| 669 | 20230718 | 092200 | 2270125400 | 59100 | 59200 | 59300 | 59100 | 866 |
| 670 | 20230718 | 092100 | 2218864200 | 59200 | 59600 | 59600 | 59200 | 2298 |
| 671 | 20230718 | 092000 | 2082347100 | 59600 | 59600 | 59600 | 59500 | 474 |
| 672 | 20230718 | 091900 | 2054125100 | 59600 | 59600 | 59600 | 59500 | 1016 |
| 673 | 20230718 | 091800 | 1993586800 | 59600 | 59400 | 59600 | 59300 | 2180 |
| 674 | 20230718 | 091700 | 1863891000 | 59400 | 59400 | 59400 | 59300 | 315 |
| 675 | 20230718 | 091600 | 1845184000 | 59300 | 59100 | 59300 | 59100 | 1281 |
| 676 | 20230718 | 091500 | 1769311800 | 59200 | 59200 | 59200 | 59100 | 442 |
| 677 | 20230718 | 091400 | 1743159700 | 59200 | 59200 | 59200 | 59000 | 1112 |
| 678 | 20230718 | 091300 | 1677451900 | 59100 | 58900 | 59200 | 58800 | 1432 |
| 679 | 20230718 | 091200 | 1592972900 | 59000 | 59000 | 59000 | 58800 | 2012 |
| 680 | 20230718 | 091100 | 1474435200 | 58900 | 59200 | 59200 | 58900 | 3161 |
| 681 | 20230718 | 091000 | 1288005900 | 59100 | 59200 | 59200 | 59100 | 1276 |
| 682 | 20230718 | 090900 | 1212551400 | 59200 | 59200 | 59300 | 59200 | 995 |
| 683 | 20230718 | 090800 | 1153638600 | 59200 | 59200 | 59300 | 59000 | 6277 |
| 684 | 20230718 | 090700 | 782875600 | 59200 | 59400 | 59400 | 59100 | 2347 |
| 685 | 20230718 | 090600 | 643876100 | 59300 | 59400 | 59500 | 59200 | 1642 |
| 686 | 20230718 | 090500 | 546490400 | 59400 | 59800 | 59800 | 59400 | 3076 |
| 687 | 20230718 | 090400 | 363190100 | 59800 | 59700 | 59800 | 59700 | 1426 |
| 688 | 20230718 | 090300 | 277940700 | 59800 | 60200 | 60200 | 59500 | 508 |
| 689 | 20230718 | 090200 | 247562500 | 60300 | 60200 | 60300 | 59900 | 717 |
| 690 | 20230718 | 090100 | 204449800 | 60200 | 60300 | 60500 | 60000 | 1093 |
| 691 | 20230718 | 090000 | 138585700 | 60300 | 60600 | 60600 | 60100 | 2294 |