37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 202300 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 19142 |
| 3 | 20230725 | 202200 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 4 | 20230725 | 202100 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 5 | 20230725 | 202000 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 6 | 20230725 | 201900 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 7 | 20230725 | 201800 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 8 | 20230725 | 201700 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 9 | 20230725 | 201600 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 10 | 20230725 | 201500 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 11 | 20230725 | 201400 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 12 | 20230725 | 201300 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 13 | 20230725 | 201200 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 14 | 20230725 | 201100 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 15 | 20230725 | 201000 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 16 | 20230725 | 200900 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 17 | 20230725 | 200800 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 18 | 20230725 | 200700 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 19 | 20230725 | 200600 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 20 | 20230725 | 200500 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 21 | 20230725 | 200400 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 22 | 20230725 | 200300 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 23 | 20230725 | 200200 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 24 | 20230725 | 200100 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 25 | 20230725 | 200000 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 26 | 20230725 | 195900 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 27 | 20230725 | 195800 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 28 | 20230725 | 195700 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 29 | 20230725 | 195600 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 30 | 20230725 | 195500 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 31 | 20230725 | 195400 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 32 | 20230725 | 195300 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 19142 |
| 33 | 20230725 | 195200 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 34 | 20230725 | 195100 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 35 | 20230725 | 195000 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 36 | 20230725 | 194900 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 37 | 20230725 | 194800 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 38 | 20230725 | 194700 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 39 | 20230725 | 194600 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 40 | 20230725 | 194500 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 41 | 20230725 | 194400 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 42 | 20230725 | 194300 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 43 | 20230725 | 194200 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 44 | 20230725 | 194100 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 45 | 20230725 | 194000 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 46 | 20230725 | 193900 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 47 | 20230725 | 193800 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 48 | 20230725 | 193700 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 49 | 20230725 | 193600 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 50 | 20230725 | 193500 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 51 | 20230725 | 193400 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 52 | 20230725 | 193300 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 53 | 20230725 | 193200 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 54 | 20230725 | 193100 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 55 | 20230725 | 193000 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 56 | 20230725 | 192900 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 57 | 20230725 | 192800 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 58 | 20230725 | 192700 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 59 | 20230725 | 192600 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 60 | 20230725 | 192500 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 61 | 20230725 | 192400 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 62 | 20230725 | 192300 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 19142 |
| 63 | 20230725 | 192200 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 64 | 20230725 | 192100 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 65 | 20230725 | 192000 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 66 | 20230725 | 191900 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 67 | 20230725 | 191800 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 68 | 20230725 | 191700 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 69 | 20230725 | 191600 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 70 | 20230725 | 191500 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 71 | 20230725 | 191400 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 72 | 20230725 | 191300 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 73 | 20230725 | 191200 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 74 | 20230725 | 191100 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 75 | 20230725 | 191000 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 76 | 20230725 | 190900 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 77 | 20230725 | 190800 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 78 | 20230725 | 190700 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 79 | 20230725 | 190600 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 80 | 20230725 | 190500 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 81 | 20230725 | 190400 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 82 | 20230725 | 190300 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 83 | 20230725 | 190200 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 84 | 20230725 | 190100 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 85 | 20230725 | 190000 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 86 | 20230725 | 185900 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 87 | 20230725 | 185800 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 88 | 20230725 | 185700 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 89 | 20230725 | 185600 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 90 | 20230725 | 185500 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 91 | 20230725 | 185400 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 92 | 20230725 | 185300 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 19142 |
| 93 | 20230725 | 185200 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 94 | 20230725 | 185100 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 95 | 20230725 | 185000 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 96 | 20230725 | 184900 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 97 | 20230725 | 184800 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 98 | 20230725 | 184700 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 99 | 20230725 | 184600 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 100 | 20230725 | 184500 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 101 | 20230725 | 184400 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 102 | 20230725 | 184300 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 103 | 20230725 | 184200 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 104 | 20230725 | 184100 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 105 | 20230725 | 184000 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 106 | 20230725 | 183900 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 107 | 20230725 | 183800 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 108 | 20230725 | 183700 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 109 | 20230725 | 183600 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 110 | 20230725 | 183500 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 111 | 20230725 | 183400 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 112 | 20230725 | 183300 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 113 | 20230725 | 183200 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 114 | 20230725 | 183100 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 115 | 20230725 | 183000 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 116 | 20230725 | 182900 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 117 | 20230725 | 182800 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 118 | 20230725 | 182700 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 119 | 20230725 | 182600 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 120 | 20230725 | 182500 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 121 | 20230725 | 182400 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 122 | 20230725 | 182300 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 19142 |
| 123 | 20230725 | 182200 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 124 | 20230725 | 182100 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 125 | 20230725 | 182000 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 126 | 20230725 | 181900 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 127 | 20230725 | 181800 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 128 | 20230725 | 181700 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 129 | 20230725 | 181600 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 130 | 20230725 | 181500 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 131 | 20230725 | 181400 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 132 | 20230725 | 181300 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 133 | 20230725 | 181200 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 134 | 20230725 | 181100 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 135 | 20230725 | 181000 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 136 | 20230725 | 180900 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 137 | 20230725 | 180800 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 138 | 20230725 | 180700 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 139 | 20230725 | 180600 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 140 | 20230725 | 180500 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 141 | 20230725 | 180400 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 142 | 20230725 | 180300 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 143 | 20230725 | 180200 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 144 | 20230725 | 180100 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 145 | 20230725 | 180000 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 146 | 20230725 | 175900 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 147 | 20230725 | 175800 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 148 | 20230725 | 175700 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 149 | 20230725 | 175600 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 150 | 20230725 | 175500 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 151 | 20230725 | 175400 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 152 | 20230725 | 175300 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 19142 |
| 153 | 20230725 | 175200 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 154 | 20230725 | 175100 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 155 | 20230725 | 175000 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 156 | 20230725 | 174900 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 157 | 20230725 | 174800 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 158 | 20230725 | 174700 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 159 | 20230725 | 174600 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 160 | 20230725 | 174500 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 161 | 20230725 | 174400 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 162 | 20230725 | 174300 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 163 | 20230725 | 174200 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 164 | 20230725 | 174100 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 165 | 20230725 | 174000 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 166 | 20230725 | 173900 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 167 | 20230725 | 173800 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 168 | 20230725 | 173700 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 169 | 20230725 | 173600 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 170 | 20230725 | 173500 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 171 | 20230725 | 173400 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 172 | 20230725 | 173300 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 173 | 20230725 | 173200 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 174 | 20230725 | 173100 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 175 | 20230725 | 173000 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 176 | 20230725 | 172900 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 177 | 20230725 | 172800 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 178 | 20230725 | 172700 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 179 | 20230725 | 172600 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 180 | 20230725 | 172500 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 181 | 20230725 | 172400 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 182 | 20230725 | 172300 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 19142 |
| 183 | 20230725 | 172200 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 184 | 20230725 | 172100 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 185 | 20230725 | 172000 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 186 | 20230725 | 171900 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 187 | 20230725 | 171800 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 188 | 20230725 | 171700 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 189 | 20230725 | 171600 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 190 | 20230725 | 171500 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 191 | 20230725 | 171400 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 192 | 20230725 | 171300 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 193 | 20230725 | 171200 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 194 | 20230725 | 171100 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 195 | 20230725 | 171000 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 196 | 20230725 | 170900 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 197 | 20230725 | 170800 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 198 | 20230725 | 170700 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 199 | 20230725 | 170600 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 200 | 20230725 | 170500 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 201 | 20230725 | 170400 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 202 | 20230725 | 170300 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 203 | 20230725 | 170200 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 204 | 20230725 | 170100 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 205 | 20230725 | 170000 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 206 | 20230725 | 165900 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 207 | 20230725 | 165800 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 208 | 20230725 | 165700 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 209 | 20230725 | 165600 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 210 | 20230725 | 165500 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 211 | 20230725 | 165400 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 212 | 20230725 | 165300 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 19142 |
| 213 | 20230725 | 165200 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 214 | 20230725 | 165100 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 215 | 20230725 | 165000 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 216 | 20230725 | 164900 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 217 | 20230725 | 164800 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 218 | 20230725 | 164700 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 219 | 20230725 | 164600 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 220 | 20230725 | 164500 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 221 | 20230725 | 164400 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 222 | 20230725 | 164300 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 223 | 20230725 | 164200 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 224 | 20230725 | 164100 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 225 | 20230725 | 164000 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 226 | 20230725 | 163900 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 227 | 20230725 | 163800 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 228 | 20230725 | 163700 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 229 | 20230725 | 163600 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 230 | 20230725 | 163500 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 231 | 20230725 | 163400 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 232 | 20230725 | 163300 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 233 | 20230725 | 163200 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 234 | 20230725 | 163100 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 235 | 20230725 | 163000 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 236 | 20230725 | 162900 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 237 | 20230725 | 162800 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 238 | 20230725 | 162700 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 239 | 20230725 | 162600 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 240 | 20230725 | 162500 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 241 | 20230725 | 162400 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 242 | 20230725 | 162300 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 19142 |
| 243 | 20230725 | 162200 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 244 | 20230725 | 162100 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 245 | 20230725 | 162000 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 246 | 20230725 | 161900 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 247 | 20230725 | 161800 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 248 | 20230725 | 161700 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 249 | 20230725 | 161600 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 250 | 20230725 | 161500 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 251 | 20230725 | 161400 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 252 | 20230725 | 161300 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 253 | 20230725 | 161200 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 254 | 20230725 | 161100 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 255 | 20230725 | 161000 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 256 | 20230725 | 160900 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 257 | 20230725 | 160800 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 258 | 20230725 | 160700 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 259 | 20230725 | 160600 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 260 | 20230725 | 160500 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 261 | 20230725 | 160400 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 262 | 20230725 | 160300 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 263 | 20230725 | 160200 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 264 | 20230725 | 160100 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 265 | 20230725 | 160000 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 266 | 20230725 | 155900 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 267 | 20230725 | 155800 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 268 | 20230725 | 155700 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 269 | 20230725 | 155600 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 270 | 20230725 | 155500 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 271 | 20230725 | 155400 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 272 | 20230725 | 155300 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 19142 |
| 273 | 20230725 | 155200 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 274 | 20230725 | 155100 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 275 | 20230725 | 155000 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 276 | 20230725 | 154900 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 277 | 20230725 | 154800 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 278 | 20230725 | 154700 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 279 | 20230725 | 154600 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 280 | 20230725 | 154500 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 281 | 20230725 | 154400 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 282 | 20230725 | 154300 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 283 | 20230725 | 154200 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 284 | 20230725 | 154100 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 285 | 20230725 | 154000 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 286 | 20230725 | 153900 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 287 | 20230725 | 153800 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 288 | 20230725 | 153700 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 289 | 20230725 | 153600 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 290 | 20230725 | 153500 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 291 | 20230725 | 153400 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 292 | 20230725 | 153300 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 293 | 20230725 | 153200 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 294 | 20230725 | 153100 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 295 | 20230725 | 153000 | 48928127800 | 65600 | 65600 | 65600 | 65600 | 19142 |
| 296 | 20230725 | 152900 | 47672412600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 297 | 20230725 | 152800 | 47672412600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 298 | 20230725 | 152700 | 47672412600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 299 | 20230725 | 152600 | 47672412600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 300 | 20230725 | 152500 | 47672412600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 301 | 20230725 | 152400 | 47672412600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 302 | 20230725 | 152300 | 47672412600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 303 | 20230725 | 152200 | 47672412600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 304 | 20230725 | 152100 | 47672412600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 305 | 20230725 | 152000 | 47672412600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 306 | 20230725 | 151900 | 47672412600 | 65500 | 65500 | 65600 | 65400 | 1464 |
| 307 | 20230725 | 151800 | 47576477500 | 65500 | 65400 | 65500 | 65400 | 1293 |
| 308 | 20230725 | 151700 | 47491820100 | 65400 | 65600 | 65600 | 65400 | 1989 |
| 309 | 20230725 | 151600 | 47361546200 | 65500 | 65400 | 65600 | 65400 | 2035 |
| 310 | 20230725 | 151500 | 47228263700 | 65400 | 65400 | 65500 | 65400 | 1998 |
| 311 | 20230725 | 151400 | 47097476100 | 65400 | 65400 | 65600 | 65300 | 4633 |
| 312 | 20230725 | 151300 | 46794155000 | 65500 | 65500 | 65600 | 65400 | 4016 |
| 313 | 20230725 | 151200 | 46530931300 | 65500 | 65400 | 65600 | 65400 | 2847 |
| 314 | 20230725 | 151100 | 46344461500 | 65500 | 65400 | 65500 | 65300 | 3018 |
| 315 | 20230725 | 151000 | 46147022500 | 65400 | 65200 | 65500 | 65200 | 1868 |
| 316 | 20230725 | 150900 | 46024839900 | 65300 | 65300 | 65400 | 65300 | 2516 |
| 317 | 20230725 | 150800 | 45860513300 | 65300 | 65300 | 65400 | 65300 | 1164 |
| 318 | 20230725 | 150700 | 45784473300 | 65400 | 65400 | 65500 | 65300 | 1157 |
| 319 | 20230725 | 150600 | 45708835600 | 65400 | 65300 | 65500 | 65300 | 1849 |
| 320 | 20230725 | 150500 | 45587892200 | 65300 | 65400 | 65500 | 65300 | 2156 |
| 321 | 20230725 | 150400 | 45446896400 | 65500 | 65400 | 65500 | 65400 | 1231 |
| 322 | 20230725 | 150300 | 45366355100 | 65500 | 65400 | 65500 | 65400 | 791 |
| 323 | 20230725 | 150200 | 45314591900 | 65500 | 65400 | 65500 | 65400 | 1262 |
| 324 | 20230725 | 150100 | 45231962400 | 65400 | 65400 | 65500 | 65400 | 1882 |
| 325 | 20230725 | 150000 | 45108855900 | 65400 | 65500 | 65500 | 65400 | 1473 |
| 326 | 20230725 | 145900 | 45012422400 | 65400 | 65500 | 65500 | 65400 | 1121 |
| 327 | 20230725 | 145800 | 44939066000 | 65500 | 65400 | 65500 | 65400 | 987 |
| 328 | 20230725 | 145700 | 44874435800 | 65500 | 65500 | 65500 | 65400 | 1460 |
| 329 | 20230725 | 145600 | 44778867300 | 65400 | 65500 | 65600 | 65400 | 3793 |
| 330 | 20230725 | 145500 | 44530571300 | 65500 | 65400 | 65600 | 65400 | 935 |
| 331 | 20230725 | 145400 | 44469334900 | 65400 | 65400 | 65600 | 65400 | 2074 |
| 332 | 20230725 | 145300 | 44333432700 | 65500 | 65400 | 65600 | 65400 | 2248 |
| 333 | 20230725 | 145200 | 44186186000 | 65500 | 65500 | 65500 | 65400 | 1211 |
| 334 | 20230725 | 145100 | 44106904600 | 65400 | 65400 | 65500 | 65300 | 2001 |
| 335 | 20230725 | 145000 | 43976044900 | 65300 | 65500 | 65500 | 65300 | 2115 |
| 336 | 20230725 | 144900 | 43837651200 | 65500 | 65400 | 65500 | 65400 | 568 |
| 337 | 20230725 | 144800 | 43800466100 | 65400 | 65400 | 65500 | 65400 | 761 |
| 338 | 20230725 | 144700 | 43750637000 | 65400 | 65500 | 65600 | 65400 | 1746 |
| 339 | 20230725 | 144600 | 43636347000 | 65600 | 65500 | 65700 | 65400 | 1564 |
| 340 | 20230725 | 144500 | 43533815700 | 65400 | 65700 | 65800 | 65400 | 2914 |
| 341 | 20230725 | 144400 | 43342515200 | 65700 | 65600 | 65800 | 65500 | 5453 |
| 342 | 20230725 | 144300 | 42984321100 | 65600 | 65600 | 65600 | 65400 | 4486 |
| 343 | 20230725 | 144200 | 42690395500 | 65600 | 65400 | 65600 | 65400 | 10976 |
| 344 | 20230725 | 144100 | 41971311000 | 65400 | 65300 | 65400 | 65200 | 2942 |
| 345 | 20230725 | 144000 | 41779090400 | 65100 | 65200 | 65300 | 65100 | 4175 |
| 346 | 20230725 | 143900 | 41506759000 | 65200 | 65000 | 65200 | 65000 | 735 |
| 347 | 20230725 | 143800 | 41458916600 | 65100 | 65100 | 65200 | 65000 | 1258 |
| 348 | 20230725 | 143700 | 41376999800 | 65000 | 65000 | 65200 | 65000 | 1083 |
| 349 | 20230725 | 143600 | 41306467100 | 65000 | 65100 | 65200 | 65000 | 1392 |
| 350 | 20230725 | 143500 | 41215853700 | 65000 | 65000 | 65100 | 65000 | 445 |
| 351 | 20230725 | 143400 | 41186903900 | 65000 | 65000 | 65200 | 65000 | 1398 |
| 352 | 20230725 | 143300 | 41095882300 | 65100 | 65100 | 65100 | 65000 | 341 |
| 353 | 20230725 | 143200 | 41073694900 | 65000 | 65000 | 65100 | 65000 | 609 |
| 354 | 20230725 | 143100 | 41034082600 | 65000 | 65000 | 65100 | 64900 | 569 |
| 355 | 20230725 | 143000 | 40997087000 | 65000 | 64900 | 65200 | 64900 | 1297 |
| 356 | 20230725 | 142900 | 40912693500 | 64900 | 65000 | 65100 | 64900 | 594 |
| 357 | 20230725 | 142800 | 40874095100 | 65000 | 65000 | 65100 | 65000 | 676 |
| 358 | 20230725 | 142700 | 40830138400 | 65100 | 64900 | 65100 | 64800 | 832 |
| 359 | 20230725 | 142600 | 40776083300 | 64800 | 65100 | 65100 | 64800 | 4819 |
| 360 | 20230725 | 142500 | 40463062700 | 65100 | 65100 | 65100 | 65000 | 594 |
| 361 | 20230725 | 142400 | 40424412900 | 65100 | 65100 | 65200 | 65000 | 1124 |
| 362 | 20230725 | 142300 | 40351255700 | 65000 | 65000 | 65100 | 65000 | 330 |
| 363 | 20230725 | 142200 | 40329783700 | 65100 | 65100 | 65200 | 65000 | 1382 |
| 364 | 20230725 | 142100 | 40239815600 | 65000 | 65100 | 65100 | 65000 | 328 |
| 365 | 20230725 | 142000 | 40218475300 | 65000 | 65000 | 65100 | 65000 | 617 |
| 366 | 20230725 | 141900 | 40178331200 | 65100 | 65000 | 65100 | 65000 | 430 |
| 367 | 20230725 | 141800 | 40150349600 | 65100 | 65000 | 65100 | 65000 | 1385 |
| 368 | 20230725 | 141700 | 40060202100 | 65100 | 65200 | 65200 | 65000 | 1015 |
| 369 | 20230725 | 141600 | 39994157800 | 65100 | 65000 | 65200 | 65000 | 981 |
| 370 | 20230725 | 141500 | 39930288800 | 65100 | 65100 | 65100 | 65000 | 1284 |
| 371 | 20230725 | 141400 | 39846715000 | 65000 | 64900 | 65100 | 64900 | 1205 |
| 372 | 20230725 | 141300 | 39768352400 | 64900 | 65000 | 65000 | 64900 | 363 |
| 373 | 20230725 | 141200 | 39744772500 | 64900 | 65000 | 65000 | 64900 | 758 |
| 374 | 20230725 | 141100 | 39695528800 | 64900 | 64900 | 65000 | 64900 | 309 |
| 375 | 20230725 | 141000 | 39675454700 | 64900 | 65000 | 65000 | 64900 | 2582 |
| 376 | 20230725 | 140900 | 39507639600 | 64900 | 64900 | 65000 | 64900 | 1215 |
| 377 | 20230725 | 140800 | 39428726700 | 64900 | 64900 | 65000 | 64900 | 1395 |
| 378 | 20230725 | 140700 | 39338167100 | 64900 | 64800 | 65000 | 64800 | 1609 |
| 379 | 20230725 | 140600 | 39233747800 | 64800 | 64800 | 64900 | 64800 | 1293 |
| 380 | 20230725 | 140500 | 39149905200 | 64800 | 64700 | 64900 | 64700 | 322 |
| 381 | 20230725 | 140400 | 39129045700 | 64900 | 64800 | 64900 | 64700 | 1790 |
| 382 | 20230725 | 140300 | 39013054900 | 64700 | 64800 | 64800 | 64700 | 624 |
| 383 | 20230725 | 140200 | 38972640800 | 64700 | 64700 | 64800 | 64700 | 882 |
| 384 | 20230725 | 140100 | 38915502100 | 64700 | 64700 | 64800 | 64700 | 848 |
| 385 | 20230725 | 140000 | 38860630600 | 64800 | 64700 | 64800 | 64700 | 1577 |
| 386 | 20230725 | 135900 | 38758568300 | 64700 | 64700 | 64800 | 64600 | 561 |
| 387 | 20230725 | 135800 | 38722279400 | 64700 | 64700 | 64800 | 64600 | 1309 |
| 388 | 20230725 | 135700 | 38637556000 | 64700 | 64600 | 64800 | 64600 | 1506 |
| 389 | 20230725 | 135600 | 38540142600 | 64700 | 64700 | 64700 | 64500 | 2159 |
| 390 | 20230725 | 135500 | 38400538600 | 64700 | 64600 | 64700 | 64600 | 548 |
| 391 | 20230725 | 135400 | 38365127300 | 64600 | 64600 | 64700 | 64500 | 1239 |
| 392 | 20230725 | 135300 | 38285088200 | 64500 | 64600 | 64700 | 64500 | 2154 |
| 393 | 20230725 | 135200 | 38145965600 | 64600 | 64700 | 64700 | 64600 | 732 |
| 394 | 20230725 | 135100 | 38098642100 | 64700 | 64700 | 64700 | 64600 | 225 |
| 395 | 20230725 | 135000 | 38084097100 | 64700 | 64600 | 64700 | 64600 | 1123 |
| 396 | 20230725 | 134900 | 38011469500 | 64600 | 64700 | 64700 | 64600 | 210 |
| 397 | 20230725 | 134800 | 37997900000 | 64700 | 64700 | 64700 | 64600 | 199 |
| 398 | 20230725 | 134700 | 37985039300 | 64600 | 64600 | 64700 | 64600 | 509 |
| 399 | 20230725 | 134600 | 37952127700 | 64600 | 64400 | 64800 | 64400 | 2693 |
| 400 | 20230725 | 134500 | 37778164700 | 64400 | 64700 | 64800 | 64400 | 2470 |
| 401 | 20230725 | 134400 | 37618599900 | 64700 | 64700 | 64800 | 64700 | 474 |
| 402 | 20230725 | 134300 | 37587926300 | 64700 | 64800 | 64800 | 64700 | 326 |
| 403 | 20230725 | 134200 | 37566819200 | 64700 | 64700 | 64900 | 64600 | 933 |
| 404 | 20230725 | 134100 | 37506330100 | 64600 | 64700 | 64700 | 64600 | 1005 |
| 405 | 20230725 | 134000 | 37441317800 | 64700 | 64700 | 64700 | 64600 | 944 |
| 406 | 20230725 | 133900 | 37380261800 | 64600 | 64500 | 64600 | 64400 | 2261 |
| 407 | 20230725 | 133800 | 37234473200 | 64500 | 64700 | 64700 | 64500 | 1759 |
| 408 | 20230725 | 133700 | 37120884700 | 64600 | 64600 | 64700 | 64600 | 223 |
| 409 | 20230725 | 133600 | 37106469800 | 64600 | 64600 | 64700 | 64600 | 1056 |
| 410 | 20230725 | 133500 | 37038240300 | 64600 | 64700 | 64800 | 64600 | 3475 |
| 411 | 20230725 | 133400 | 36813392200 | 64800 | 64700 | 64800 | 64700 | 1162 |
| 412 | 20230725 | 133300 | 36738116700 | 64700 | 64700 | 64800 | 64700 | 391 |
| 413 | 20230725 | 133200 | 36712809200 | 64800 | 64800 | 64800 | 64700 | 231 |
| 414 | 20230725 | 133100 | 36697852300 | 64700 | 64800 | 64800 | 64700 | 1019 |
| 415 | 20230725 | 133000 | 36631915500 | 64800 | 64700 | 64800 | 64700 | 1012 |
| 416 | 20230725 | 132900 | 36566350100 | 64700 | 64700 | 64800 | 64700 | 168 |
| 417 | 20230725 | 132800 | 36555477400 | 64800 | 64700 | 64800 | 64700 | 459 |
| 418 | 20230725 | 132700 | 36525744900 | 64700 | 64900 | 64900 | 64700 | 832 |
| 419 | 20230725 | 132600 | 36471872000 | 64800 | 64800 | 64900 | 64700 | 1362 |
| 420 | 20230725 | 132500 | 36383581100 | 64700 | 64800 | 64900 | 64700 | 585 |
| 421 | 20230725 | 132400 | 36345677500 | 64800 | 64800 | 64900 | 64800 | 766 |
| 422 | 20230725 | 132300 | 36296033800 | 64800 | 64900 | 64900 | 64800 | 170 |
| 423 | 20230725 | 132200 | 36285010900 | 64900 | 64900 | 65000 | 64800 | 1723 |
| 424 | 20230725 | 132100 | 36173254900 | 64800 | 64800 | 64900 | 64800 | 765 |
| 425 | 20230725 | 132000 | 36123660100 | 64800 | 64800 | 64900 | 64800 | 638 |
| 426 | 20230725 | 131900 | 36082311000 | 64800 | 64700 | 64800 | 64700 | 3162 |
| 427 | 20230725 | 131800 | 35877468600 | 64700 | 64800 | 64800 | 64600 | 2319 |
| 428 | 20230725 | 131700 | 35727384200 | 64700 | 64800 | 64800 | 64700 | 2677 |
| 429 | 20230725 | 131600 | 35554072500 | 64800 | 64800 | 65000 | 64800 | 581 |
| 430 | 20230725 | 131500 | 35516373600 | 64800 | 64800 | 64900 | 64800 | 304 |
| 431 | 20230725 | 131400 | 35496663900 | 64900 | 64700 | 65000 | 64700 | 881 |
| 432 | 20230725 | 131300 | 35439498300 | 64800 | 64700 | 64800 | 64700 | 896 |
| 433 | 20230725 | 131200 | 35381483100 | 64700 | 64800 | 64800 | 64700 | 1247 |
| 434 | 20230725 | 131100 | 35300788800 | 64800 | 64700 | 64900 | 64700 | 529 |
| 435 | 20230725 | 131000 | 35266524900 | 64700 | 64800 | 64800 | 64700 | 480 |
| 436 | 20230725 | 130900 | 35235438100 | 64800 | 64700 | 64900 | 64700 | 823 |
| 437 | 20230725 | 130800 | 35182102700 | 64800 | 64800 | 64900 | 64700 | 306 |
| 438 | 20230725 | 130700 | 35162290000 | 64700 | 64800 | 64900 | 64700 | 1048 |
| 439 | 20230725 | 130600 | 35094388400 | 64800 | 64800 | 64900 | 64800 | 311 |
| 440 | 20230725 | 130500 | 35074220700 | 64800 | 64900 | 64900 | 64800 | 407 |
| 441 | 20230725 | 130400 | 35047824800 | 64900 | 64800 | 64900 | 64800 | 246 |
| 442 | 20230725 | 130300 | 35031871100 | 64900 | 64800 | 64900 | 64800 | 1587 |
| 443 | 20230725 | 130200 | 34929011100 | 64800 | 64800 | 64900 | 64800 | 149 |
| 444 | 20230725 | 130100 | 34919348500 | 64800 | 64900 | 64900 | 64800 | 597 |
| 445 | 20230725 | 130000 | 34880635900 | 64900 | 64900 | 64900 | 64800 | 387 |
| 446 | 20230725 | 125900 | 34855531400 | 64900 | 64900 | 64900 | 64800 | 134 |
| 447 | 20230725 | 125800 | 34846842800 | 64900 | 64700 | 64900 | 64700 | 578 |
| 448 | 20230725 | 125700 | 34809386200 | 64700 | 64700 | 64800 | 64700 | 446 |
| 449 | 20230725 | 125600 | 34780516400 | 64700 | 64900 | 64900 | 64700 | 880 |
| 450 | 20230725 | 125500 | 34723509800 | 64800 | 64900 | 64900 | 64700 | 462 |
| 451 | 20230725 | 125400 | 34693569000 | 64900 | 64900 | 64900 | 64800 | 1146 |
| 452 | 20230725 | 125300 | 34619263000 | 64900 | 64900 | 64900 | 64800 | 186 |
| 453 | 20230725 | 125200 | 34607203400 | 64800 | 64800 | 64900 | 64800 | 371 |
| 454 | 20230725 | 125100 | 34583146000 | 64900 | 64900 | 65000 | 64800 | 1463 |
| 455 | 20230725 | 125000 | 34488321200 | 64800 | 64900 | 65000 | 64800 | 149 |
| 456 | 20230725 | 124900 | 34478652500 | 64800 | 64900 | 64900 | 64800 | 404 |
| 457 | 20230725 | 124800 | 34452437700 | 64800 | 64800 | 64900 | 64800 | 253 |
| 458 | 20230725 | 124700 | 34436023900 | 65000 | 65000 | 65000 | 64800 | 369 |
| 459 | 20230725 | 124600 | 34412057300 | 65000 | 64900 | 65000 | 64800 | 132 |
| 460 | 20230725 | 124500 | 34403482100 | 64900 | 65000 | 65000 | 64800 | 410 |
| 461 | 20230725 | 124400 | 34376857100 | 64900 | 65100 | 65100 | 64800 | 2258 |
| 462 | 20230725 | 124300 | 34230283900 | 65100 | 64900 | 65100 | 64900 | 588 |
| 463 | 20230725 | 124200 | 34192046600 | 64900 | 64900 | 65000 | 64900 | 316 |
| 464 | 20230725 | 124100 | 34171523500 | 64900 | 65000 | 65000 | 64900 | 227 |
| 465 | 20230725 | 124000 | 34156772300 | 64900 | 65000 | 65000 | 64900 | 92 |
| 466 | 20230725 | 123900 | 34150800700 | 64900 | 64900 | 65000 | 64900 | 670 |
| 467 | 20230725 | 123800 | 34107303000 | 64900 | 64700 | 64900 | 64700 | 372 |
| 468 | 20230725 | 123700 | 34083168800 | 64800 | 64700 | 64800 | 64700 | 374 |
| 469 | 20230725 | 123600 | 34058945400 | 64700 | 64600 | 64700 | 64600 | 609 |
| 470 | 20230725 | 123500 | 34019560800 | 64600 | 64700 | 64700 | 64600 | 220 |
| 471 | 20230725 | 123400 | 34005333100 | 64700 | 64700 | 64700 | 64600 | 1141 |
| 472 | 20230725 | 123300 | 33931609100 | 64700 | 64600 | 64700 | 64600 | 464 |
| 473 | 20230725 | 123200 | 33901609300 | 64700 | 64700 | 64800 | 64600 | 714 |
| 474 | 20230725 | 123100 | 33855412200 | 64800 | 64800 | 64800 | 64700 | 228 |
| 475 | 20230725 | 123000 | 33840645800 | 64800 | 64700 | 64800 | 64700 | 599 |
| 476 | 20230725 | 122900 | 33801854800 | 64700 | 64700 | 64800 | 64700 | 345 |
| 477 | 20230725 | 122800 | 33779522100 | 64700 | 64700 | 64800 | 64700 | 1185 |
| 478 | 20230725 | 122700 | 33702837300 | 64800 | 64800 | 64900 | 64800 | 1000 |
| 479 | 20230725 | 122600 | 33638032100 | 64900 | 65000 | 65000 | 64800 | 917 |
| 480 | 20230725 | 122500 | 33578509000 | 65000 | 64900 | 65000 | 64900 | 447 |
| 481 | 20230725 | 122400 | 33549466600 | 65000 | 65100 | 65100 | 64900 | 1098 |
| 482 | 20230725 | 122300 | 33478096000 | 65100 | 65000 | 65100 | 65000 | 230 |
| 483 | 20230725 | 122200 | 33463135900 | 65000 | 65200 | 65200 | 64900 | 2197 |
| 484 | 20230725 | 122100 | 33320214800 | 65200 | 65200 | 65300 | 65100 | 1695 |
| 485 | 20230725 | 122000 | 33209747500 | 65200 | 65000 | 65200 | 65000 | 2031 |
| 486 | 20230725 | 121900 | 33077519900 | 65100 | 64900 | 65100 | 64800 | 1443 |
| 487 | 20230725 | 121800 | 32983841800 | 64800 | 64900 | 64900 | 64800 | 362 |
| 488 | 20230725 | 121700 | 32960371000 | 64900 | 65000 | 65000 | 64800 | 897 |
| 489 | 20230725 | 121600 | 32902183800 | 64900 | 64900 | 65000 | 64900 | 395 |
| 490 | 20230725 | 121500 | 32876539300 | 65000 | 65000 | 65000 | 64900 | 451 |
| 491 | 20230725 | 121400 | 32847250000 | 64900 | 64900 | 65000 | 64900 | 567 |
| 492 | 20230725 | 121300 | 32810429100 | 65000 | 65000 | 65000 | 64900 | 160 |
| 493 | 20230725 | 121200 | 32800032000 | 64900 | 64900 | 64900 | 64700 | 2383 |
| 494 | 20230725 | 121100 | 32645552800 | 64800 | 64800 | 64900 | 64800 | 207 |
| 495 | 20230725 | 121000 | 32632124400 | 64800 | 64800 | 64900 | 64800 | 275 |
| 496 | 20230725 | 120900 | 32614286700 | 64800 | 64800 | 64900 | 64700 | 342 |
| 497 | 20230725 | 120800 | 32592132100 | 64800 | 64900 | 64900 | 64800 | 1950 |
| 498 | 20230725 | 120700 | 32465699100 | 64900 | 64800 | 64900 | 64800 | 408 |
| 499 | 20230725 | 120600 | 32439226100 | 64800 | 65000 | 65000 | 64800 | 1924 |
| 500 | 20230725 | 120500 | 32314390600 | 65000 | 65000 | 65100 | 64900 | 1248 |
| 501 | 20230725 | 120400 | 32233268500 | 65000 | 65100 | 65100 | 65000 | 505 |
| 502 | 20230725 | 120300 | 32200393600 | 65200 | 65300 | 65300 | 65100 | 1491 |
| 503 | 20230725 | 120200 | 32103256300 | 65200 | 65100 | 65200 | 65100 | 598 |
| 504 | 20230725 | 120100 | 32064271400 | 65200 | 65200 | 65200 | 65100 | 455 |
| 505 | 20230725 | 120000 | 32034645700 | 65100 | 65200 | 65200 | 65100 | 452 |
| 506 | 20230725 | 115900 | 32005185500 | 65200 | 65100 | 65200 | 65100 | 652 |
| 507 | 20230725 | 115800 | 31962681500 | 65200 | 65200 | 65200 | 65100 | 484 |
| 508 | 20230725 | 115700 | 31931152100 | 65100 | 65200 | 65200 | 65100 | 592 |
| 509 | 20230725 | 115600 | 31892579700 | 65200 | 65200 | 65200 | 65100 | 403 |
| 510 | 20230725 | 115500 | 31866312700 | 65200 | 65200 | 65200 | 65100 | 357 |
| 511 | 20230725 | 115400 | 31843043100 | 65100 | 65100 | 65200 | 65100 | 381 |
| 512 | 20230725 | 115300 | 31818226100 | 65100 | 65200 | 65200 | 65100 | 397 |
| 513 | 20230725 | 115200 | 31792363800 | 65100 | 65100 | 65300 | 65000 | 1006 |
| 514 | 20230725 | 115100 | 31726898500 | 65100 | 65100 | 65200 | 65000 | 875 |
| 515 | 20230725 | 115000 | 31669949400 | 65100 | 65300 | 65300 | 65100 | 1069 |
| 516 | 20230725 | 114900 | 31600218300 | 65300 | 65200 | 65300 | 65200 | 290 |
| 517 | 20230725 | 114800 | 31581301400 | 65200 | 65300 | 65300 | 65200 | 449 |
| 518 | 20230725 | 114700 | 31552000900 | 65300 | 65100 | 65300 | 65100 | 535 |
| 519 | 20230725 | 114600 | 31517110800 | 65200 | 65400 | 65400 | 65100 | 2589 |
| 520 | 20230725 | 114500 | 31347989500 | 65400 | 65200 | 65400 | 65200 | 1702 |
| 521 | 20230725 | 114400 | 31236837500 | 65300 | 65300 | 65300 | 65200 | 862 |
| 522 | 20230725 | 114300 | 31180562100 | 65300 | 65200 | 65300 | 65100 | 1197 |
| 523 | 20230725 | 114200 | 31102509800 | 65100 | 65200 | 65200 | 65100 | 700 |
| 524 | 20230725 | 114100 | 31056920600 | 65100 | 65100 | 65200 | 65000 | 1205 |
| 525 | 20230725 | 114000 | 30978470300 | 65000 | 65100 | 65100 | 65000 | 297 |
| 526 | 20230725 | 113900 | 30959141400 | 65100 | 65000 | 65100 | 65000 | 545 |
| 527 | 20230725 | 113800 | 30923696300 | 65000 | 65100 | 65200 | 65000 | 3640 |
| 528 | 20230725 | 113700 | 30686723100 | 65000 | 64900 | 65100 | 64800 | 3489 |
| 529 | 20230725 | 113600 | 30460063600 | 64900 | 64900 | 64900 | 64800 | 535 |
| 530 | 20230725 | 113500 | 30425362100 | 64900 | 65000 | 65000 | 64800 | 1418 |
| 531 | 20230725 | 113400 | 30333321700 | 65000 | 65000 | 65000 | 64900 | 552 |
| 532 | 20230725 | 113300 | 30297447000 | 64900 | 65000 | 65000 | 64900 | 199 |
| 533 | 20230725 | 113200 | 30284518100 | 64900 | 64800 | 65000 | 64800 | 366 |
| 534 | 20230725 | 113100 | 30260741900 | 64900 | 64800 | 65000 | 64800 | 1388 |
| 535 | 20230725 | 113000 | 30170660500 | 64800 | 64800 | 64900 | 64800 | 185 |
| 536 | 20230725 | 112900 | 30158657200 | 64900 | 64800 | 64900 | 64800 | 422 |
| 537 | 20230725 | 112800 | 30131286200 | 64800 | 64800 | 65000 | 64800 | 1063 |
| 538 | 20230725 | 112700 | 30062300100 | 64800 | 64900 | 64900 | 64800 | 587 |
| 539 | 20230725 | 112600 | 30024211500 | 64900 | 64800 | 64900 | 64700 | 567 |
| 540 | 20230725 | 112500 | 29987469000 | 64800 | 64600 | 64800 | 64600 | 770 |
| 541 | 20230725 | 112400 | 29937641700 | 64600 | 64500 | 64700 | 64500 | 395 |
| 542 | 20230725 | 112300 | 29912128400 | 64600 | 64500 | 64600 | 64400 | 655 |
| 543 | 20230725 | 112200 | 29869860700 | 64500 | 64600 | 64600 | 64400 | 940 |
| 544 | 20230725 | 112100 | 29809223300 | 64600 | 64800 | 64800 | 64500 | 1116 |
| 545 | 20230725 | 112000 | 29737139800 | 64700 | 64400 | 64800 | 64400 | 3004 |
| 546 | 20230725 | 111900 | 29543258500 | 64400 | 64700 | 64700 | 64300 | 3229 |
| 547 | 20230725 | 111800 | 29334888900 | 64600 | 64700 | 64800 | 64600 | 2062 |
| 548 | 20230725 | 111700 | 29201463900 | 64800 | 64800 | 64900 | 64700 | 955 |
| 549 | 20230725 | 111600 | 29139619700 | 64800 | 64800 | 64900 | 64700 | 715 |
| 550 | 20230725 | 111500 | 29093285800 | 64700 | 64800 | 64900 | 64500 | 6455 |
| 551 | 20230725 | 111400 | 28676052800 | 64700 | 64700 | 65000 | 64700 | 2667 |
| 552 | 20230725 | 111300 | 28503163100 | 64800 | 64800 | 64900 | 64700 | 4532 |
| 553 | 20230725 | 111200 | 28209653700 | 64800 | 65000 | 65100 | 64800 | 2654 |
| 554 | 20230725 | 111100 | 28037330200 | 65000 | 65000 | 65100 | 65000 | 579 |
| 555 | 20230725 | 111000 | 27999687800 | 65100 | 65000 | 65100 | 64900 | 804 |
| 556 | 20230725 | 110900 | 27947429200 | 64900 | 65100 | 65100 | 64900 | 1265 |
| 557 | 20230725 | 110800 | 27865248000 | 65000 | 65000 | 65200 | 64800 | 5669 |
| 558 | 20230725 | 110700 | 27496809300 | 65000 | 64800 | 65000 | 64700 | 2405 |
| 559 | 20230725 | 110600 | 27340991600 | 64800 | 65100 | 65100 | 64700 | 2571 |
| 560 | 20230725 | 110500 | 27174228800 | 65100 | 65000 | 65100 | 65000 | 900 |
| 561 | 20230725 | 110400 | 27115672800 | 65100 | 64900 | 65100 | 64800 | 928 |
| 562 | 20230725 | 110300 | 27055387500 | 64900 | 64800 | 64900 | 64600 | 6941 |
| 563 | 20230725 | 110200 | 26605735900 | 64900 | 65200 | 65300 | 64800 | 4112 |
| 564 | 20230725 | 110100 | 26338370200 | 65200 | 65500 | 65500 | 65100 | 4799 |
| 565 | 20230725 | 110000 | 26024849100 | 65500 | 65300 | 65500 | 65200 | 3642 |
| 566 | 20230725 | 105900 | 25786626000 | 65300 | 65200 | 65500 | 65100 | 8752 |
| 567 | 20230725 | 105800 | 25214778900 | 65200 | 65100 | 65300 | 65000 | 6933 |
| 568 | 20230725 | 105700 | 24762866000 | 65100 | 64900 | 65200 | 64600 | 15530 |
| 569 | 20230725 | 105600 | 23754101800 | 64900 | 64800 | 64900 | 64700 | 5115 |
| 570 | 20230725 | 105500 | 23422338200 | 64700 | 64600 | 64800 | 64500 | 5368 |
| 571 | 20230725 | 105400 | 23075156400 | 64600 | 64700 | 64700 | 64400 | 5406 |
| 572 | 20230725 | 105300 | 22725850700 | 64600 | 64600 | 64800 | 64500 | 7855 |
| 573 | 20230725 | 105200 | 22218112600 | 64500 | 64300 | 64600 | 64300 | 9150 |
| 574 | 20230725 | 105100 | 21628110500 | 64400 | 64100 | 64500 | 64100 | 9523 |
| 575 | 20230725 | 105000 | 21015641700 | 64200 | 64200 | 64200 | 64100 | 1352 |
| 576 | 20230725 | 104900 | 20928863400 | 64200 | 64100 | 64200 | 64100 | 1091 |
| 577 | 20230725 | 104800 | 20858857100 | 64100 | 64000 | 64200 | 64000 | 1321 |
| 578 | 20230725 | 104700 | 20774123200 | 64100 | 64100 | 64100 | 64000 | 1061 |
| 579 | 20230725 | 104600 | 20706124900 | 64100 | 64200 | 64200 | 64100 | 1673 |
| 580 | 20230725 | 104500 | 20598835500 | 64100 | 64100 | 64200 | 64000 | 5881 |
| 581 | 20230725 | 104400 | 20221509500 | 64100 | 63800 | 64100 | 63800 | 8974 |
| 582 | 20230725 | 104300 | 19647291500 | 63900 | 63900 | 63900 | 63800 | 936 |
| 583 | 20230725 | 104200 | 19587516800 | 63900 | 64000 | 64000 | 63800 | 2624 |
| 584 | 20230725 | 104100 | 19419879800 | 64000 | 63600 | 64000 | 63600 | 7971 |
| 585 | 20230725 | 104000 | 18910809400 | 63700 | 63500 | 63700 | 63400 | 1093 |
| 586 | 20230725 | 103900 | 18841353600 | 63500 | 63800 | 63900 | 63500 | 2556 |
| 587 | 20230725 | 103800 | 18678442800 | 63800 | 63800 | 63900 | 63700 | 5428 |
| 588 | 20230725 | 103700 | 18332054800 | 63900 | 63800 | 63900 | 63600 | 5659 |
| 589 | 20230725 | 103600 | 17971118400 | 63800 | 63700 | 63800 | 63700 | 7837 |
| 590 | 20230725 | 103500 | 17471572600 | 63700 | 63500 | 63700 | 63500 | 2669 |
| 591 | 20230725 | 103400 | 17301720400 | 63500 | 63400 | 63600 | 63400 | 3216 |
| 592 | 20230725 | 103300 | 17097441100 | 63400 | 63300 | 63400 | 63300 | 1780 |
| 593 | 20230725 | 103200 | 16984619500 | 63300 | 63300 | 63500 | 63300 | 999 |
| 594 | 20230725 | 103100 | 16921276900 | 63500 | 63400 | 63500 | 63200 | 823 |
| 595 | 20230725 | 103000 | 16869156100 | 63400 | 63200 | 63500 | 63200 | 3661 |
| 596 | 20230725 | 102900 | 16637219000 | 63200 | 63200 | 63300 | 63100 | 1102 |
| 597 | 20230725 | 102800 | 16567566500 | 63200 | 63200 | 63200 | 63100 | 386 |
| 598 | 20230725 | 102700 | 16543182900 | 63100 | 63100 | 63200 | 63100 | 207 |
| 599 | 20230725 | 102600 | 16530104000 | 63200 | 63200 | 63300 | 63100 | 1050 |
| 600 | 20230725 | 102500 | 16463746000 | 63300 | 63200 | 63300 | 63200 | 686 |
| 601 | 20230725 | 102400 | 16420373400 | 63200 | 63100 | 63300 | 63100 | 267 |
| 602 | 20230725 | 102300 | 16403483900 | 63200 | 63000 | 63300 | 63000 | 3585 |
| 603 | 20230725 | 102200 | 16177223300 | 63100 | 63000 | 63100 | 63000 | 430 |
| 604 | 20230725 | 102100 | 16150129900 | 63000 | 63100 | 63100 | 62900 | 1962 |
| 605 | 20230725 | 102000 | 16026494300 | 63000 | 63100 | 63200 | 63000 | 4925 |
| 606 | 20230725 | 101900 | 15715982500 | 63100 | 63000 | 63200 | 63000 | 2002 |
| 607 | 20230725 | 101800 | 15589664000 | 63100 | 63100 | 63100 | 63000 | 447 |
| 608 | 20230725 | 101700 | 15561485700 | 63000 | 63100 | 63100 | 63000 | 255 |
| 609 | 20230725 | 101600 | 15545413300 | 63000 | 63000 | 63100 | 63000 | 193 |
| 610 | 20230725 | 101500 | 15533247900 | 63000 | 63000 | 63100 | 63000 | 108 |
| 611 | 20230725 | 101400 | 15526437100 | 63100 | 63000 | 63100 | 63000 | 182 |
| 612 | 20230725 | 101300 | 15514955200 | 63000 | 63200 | 63200 | 63000 | 163 |
| 613 | 20230725 | 101200 | 15504670800 | 63000 | 63100 | 63100 | 62900 | 2942 |
| 614 | 20230725 | 101100 | 15319281100 | 63100 | 63100 | 63200 | 63000 | 664 |
| 615 | 20230725 | 101000 | 15277382600 | 63100 | 63200 | 63200 | 63100 | 248 |
| 616 | 20230725 | 100900 | 15261729300 | 63200 | 63200 | 63200 | 63100 | 1445 |
| 617 | 20230725 | 100800 | 15170409900 | 63200 | 63000 | 63300 | 62900 | 2076 |
| 618 | 20230725 | 100700 | 15039477500 | 63000 | 63000 | 63000 | 62900 | 1875 |
| 619 | 20230725 | 100600 | 14921385900 | 63000 | 62900 | 63000 | 62900 | 923 |
| 620 | 20230725 | 100500 | 14863301800 | 62900 | 62900 | 63000 | 62900 | 475 |
| 621 | 20230725 | 100400 | 14833401600 | 62900 | 63000 | 63000 | 62800 | 1105 |
| 622 | 20230725 | 100300 | 14763896500 | 63100 | 63300 | 63300 | 62900 | 1695 |
| 623 | 20230725 | 100200 | 14656965300 | 63300 | 63300 | 63400 | 63300 | 876 |
| 624 | 20230725 | 100100 | 14601455600 | 63300 | 63500 | 63600 | 63200 | 782 |
| 625 | 20230725 | 100000 | 14551872300 | 63500 | 63700 | 63700 | 63500 | 2773 |
| 626 | 20230725 | 095900 | 14375488500 | 63700 | 63400 | 63700 | 63400 | 12006 |
| 627 | 20230725 | 095800 | 13612698200 | 63400 | 63400 | 63500 | 63300 | 3644 |
| 628 | 20230725 | 095700 | 13381675200 | 63300 | 63200 | 63400 | 63200 | 293 |
| 629 | 20230725 | 095600 | 13363122400 | 63200 | 63300 | 63400 | 63200 | 1403 |
| 630 | 20230725 | 095500 | 13274326000 | 63300 | 63300 | 63400 | 63300 | 737 |
| 631 | 20230725 | 095400 | 13227646400 | 63400 | 63400 | 63400 | 63300 | 1396 |
| 632 | 20230725 | 095300 | 13139180500 | 63400 | 63200 | 63400 | 63200 | 2471 |
| 633 | 20230725 | 095200 | 12982764500 | 63200 | 63300 | 63300 | 63100 | 1346 |
| 634 | 20230725 | 095100 | 12897689100 | 63200 | 63000 | 63200 | 62900 | 3504 |
| 635 | 20230725 | 095000 | 12676636400 | 63000 | 63100 | 63100 | 63000 | 961 |
| 636 | 20230725 | 094900 | 12616003400 | 63000 | 63100 | 63200 | 63000 | 686 |
| 637 | 20230725 | 094800 | 12572719800 | 63100 | 63100 | 63100 | 63000 | 1128 |
| 638 | 20230725 | 094700 | 12501552400 | 63100 | 63100 | 63200 | 63000 | 1316 |
| 639 | 20230725 | 094600 | 12418484700 | 63100 | 62800 | 63100 | 62800 | 2489 |
| 640 | 20230725 | 094500 | 12261665000 | 62800 | 62800 | 62900 | 62700 | 807 |
| 641 | 20230725 | 094400 | 12210936400 | 62800 | 62800 | 62900 | 62700 | 573 |
| 642 | 20230725 | 094300 | 12174946700 | 62800 | 62800 | 63100 | 62700 | 2964 |
| 643 | 20230725 | 094200 | 11988182200 | 62800 | 62900 | 62900 | 62200 | 3520 |
| 644 | 20230725 | 094100 | 11767854700 | 62800 | 63200 | 63300 | 62700 | 5145 |
| 645 | 20230725 | 094000 | 11443716000 | 63200 | 63400 | 63500 | 63000 | 3371 |
| 646 | 20230725 | 093900 | 11230203000 | 63400 | 63200 | 63500 | 63100 | 6592 |
| 647 | 20230725 | 093800 | 10812886200 | 63100 | 62900 | 63100 | 62800 | 1777 |
| 648 | 20230725 | 093700 | 10700967100 | 62800 | 63100 | 63100 | 62800 | 2877 |
| 649 | 20230725 | 093600 | 10519723200 | 63100 | 63000 | 63200 | 62900 | 9452 |
| 650 | 20230725 | 093500 | 9924114000 | 62800 | 62500 | 63000 | 62500 | 6911 |
| 651 | 20230725 | 093400 | 9490162700 | 62600 | 62600 | 62800 | 62400 | 7862 |
| 652 | 20230725 | 093300 | 8997453500 | 62600 | 62400 | 62600 | 62300 | 2695 |
| 653 | 20230725 | 093200 | 8829209300 | 62400 | 62400 | 62500 | 62300 | 433 |
| 654 | 20230725 | 093100 | 8802201800 | 62400 | 62500 | 62600 | 62300 | 1609 |
| 655 | 20230725 | 093000 | 8701729900 | 62500 | 62700 | 62700 | 62500 | 706 |
| 656 | 20230725 | 092900 | 8657578200 | 62700 | 62800 | 62800 | 62700 | 3565 |
| 657 | 20230725 | 092800 | 8433882000 | 62800 | 62400 | 62800 | 62400 | 4212 |
| 658 | 20230725 | 092700 | 8170144200 | 62400 | 62400 | 62500 | 62300 | 1589 |
| 659 | 20230725 | 092600 | 8070916100 | 62400 | 62500 | 62500 | 62300 | 929 |
| 660 | 20230725 | 092500 | 8012944000 | 62500 | 62500 | 62500 | 62400 | 2821 |
| 661 | 20230725 | 092400 | 7836637400 | 62500 | 62200 | 62500 | 62200 | 5303 |
| 662 | 20230725 | 092300 | 7505983900 | 62200 | 61600 | 62200 | 61600 | 6090 |
| 663 | 20230725 | 092200 | 7128815200 | 61600 | 62000 | 62000 | 61600 | 2337 |
| 664 | 20230725 | 092100 | 6984316600 | 61900 | 62100 | 62100 | 61900 | 1014 |
| 665 | 20230725 | 092000 | 6921382200 | 62200 | 62300 | 62300 | 62100 | 6155 |
| 666 | 20230725 | 091900 | 6538353700 | 62200 | 62200 | 62200 | 62100 | 1783 |
| 667 | 20230725 | 091800 | 6427491800 | 62200 | 62000 | 62200 | 62000 | 1119 |
| 668 | 20230725 | 091700 | 6357997800 | 62000 | 62000 | 62100 | 62000 | 309 |
| 669 | 20230725 | 091600 | 6338833200 | 62100 | 62200 | 62200 | 62000 | 744 |
| 670 | 20230725 | 091500 | 6292661700 | 62200 | 62300 | 62300 | 62100 | 806 |
| 671 | 20230725 | 091400 | 6242519300 | 62300 | 62000 | 62300 | 62000 | 1263 |
| 672 | 20230725 | 091300 | 6163939100 | 62000 | 61700 | 62000 | 61500 | 2928 |
| 673 | 20230725 | 091200 | 5982813800 | 61700 | 62100 | 62200 | 61700 | 4594 |
| 674 | 20230725 | 091100 | 5698021500 | 62100 | 62200 | 62300 | 62100 | 2901 |
| 675 | 20230725 | 091000 | 5517546400 | 62300 | 62500 | 62600 | 62200 | 3785 |
| 676 | 20230725 | 090900 | 5281373000 | 62500 | 62700 | 62800 | 62500 | 2318 |
| 677 | 20230725 | 090800 | 5136285900 | 62700 | 62400 | 62800 | 62400 | 4535 |
| 678 | 20230725 | 090700 | 4852208200 | 62400 | 62900 | 63000 | 62300 | 6486 |
| 679 | 20230725 | 090600 | 4445456300 | 62800 | 62400 | 62900 | 62300 | 11265 |
| 680 | 20230725 | 090500 | 3738971300 | 62400 | 62700 | 62800 | 62300 | 5423 |
| 681 | 20230725 | 090400 | 3399786000 | 62600 | 62200 | 62800 | 62100 | 9543 |
| 682 | 20230725 | 090300 | 2804072300 | 62200 | 62100 | 62500 | 62100 | 8182 |
| 683 | 20230725 | 090200 | 2294135100 | 62100 | 61800 | 62600 | 61800 | 19721 |
| 684 | 20230725 | 090100 | 1066707900 | 62000 | 61400 | 62100 | 61400 | 8010 |
| 685 | 20230725 | 090000 | 570869800 | 61600 | 60700 | 61800 | 60500 | 9359 |