36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 201700 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 11288 |
| 3 | 20230901 | 201600 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20230901 | 201500 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20230901 | 201400 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20230901 | 201300 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20230901 | 201200 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20230901 | 201100 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20230901 | 201000 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20230901 | 200900 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20230901 | 200800 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20230901 | 200700 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20230901 | 200600 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20230901 | 200500 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20230901 | 200400 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20230901 | 200300 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20230901 | 200200 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20230901 | 200100 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20230901 | 200000 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20230901 | 195900 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20230901 | 195800 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20230901 | 195700 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20230901 | 195600 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20230901 | 195500 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20230901 | 195400 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20230901 | 195300 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20230901 | 195200 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20230901 | 195100 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20230901 | 195000 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20230901 | 194900 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20230901 | 194800 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20230901 | 194700 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 11288 |
| 33 | 20230901 | 194600 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20230901 | 194500 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20230901 | 194400 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20230901 | 194300 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20230901 | 194200 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20230901 | 194100 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20230901 | 194000 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20230901 | 193900 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20230901 | 193800 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20230901 | 193700 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20230901 | 193600 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20230901 | 193500 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20230901 | 193400 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20230901 | 193300 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20230901 | 193200 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20230901 | 193100 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20230901 | 193000 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20230901 | 192900 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20230901 | 192800 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20230901 | 192700 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20230901 | 192600 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20230901 | 192500 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20230901 | 192400 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20230901 | 192300 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20230901 | 192200 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20230901 | 192100 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20230901 | 192000 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20230901 | 191900 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20230901 | 191800 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20230901 | 191700 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 11288 |
| 63 | 20230901 | 191600 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20230901 | 191500 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20230901 | 191400 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20230901 | 191300 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20230901 | 191200 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20230901 | 191100 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20230901 | 191000 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20230901 | 190900 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20230901 | 190800 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20230901 | 190700 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20230901 | 190600 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20230901 | 190500 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20230901 | 190400 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20230901 | 190300 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20230901 | 190200 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20230901 | 190100 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20230901 | 190000 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20230901 | 185900 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20230901 | 185800 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20230901 | 185700 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20230901 | 185600 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20230901 | 185500 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20230901 | 185400 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20230901 | 185300 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20230901 | 185200 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20230901 | 185100 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20230901 | 185000 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20230901 | 184900 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20230901 | 184800 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20230901 | 184700 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 11288 |
| 93 | 20230901 | 184600 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20230901 | 184500 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20230901 | 184400 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20230901 | 184300 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20230901 | 184200 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20230901 | 184100 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20230901 | 184000 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20230901 | 183900 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20230901 | 183800 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20230901 | 183700 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20230901 | 183600 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20230901 | 183500 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20230901 | 183400 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20230901 | 183300 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20230901 | 183200 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20230901 | 183100 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20230901 | 183000 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20230901 | 182900 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20230901 | 182800 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20230901 | 182700 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20230901 | 182600 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20230901 | 182500 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20230901 | 182400 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20230901 | 182300 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20230901 | 182200 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20230901 | 182100 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20230901 | 182000 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20230901 | 181900 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20230901 | 181800 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20230901 | 181700 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 11288 |
| 123 | 20230901 | 181600 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20230901 | 181500 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20230901 | 181400 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20230901 | 181300 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20230901 | 181200 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20230901 | 181100 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20230901 | 181000 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20230901 | 180900 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20230901 | 180800 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20230901 | 180700 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20230901 | 180600 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20230901 | 180500 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20230901 | 180400 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20230901 | 180300 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20230901 | 180200 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20230901 | 180100 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20230901 | 180000 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20230901 | 175900 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20230901 | 175800 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20230901 | 175700 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20230901 | 175600 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20230901 | 175500 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20230901 | 175400 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20230901 | 175300 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20230901 | 175200 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20230901 | 175100 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20230901 | 175000 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20230901 | 174900 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20230901 | 174800 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20230901 | 174700 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 11288 |
| 153 | 20230901 | 174600 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20230901 | 174500 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20230901 | 174400 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20230901 | 174300 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20230901 | 174200 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20230901 | 174100 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20230901 | 174000 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20230901 | 173900 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20230901 | 173800 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20230901 | 173700 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20230901 | 173600 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20230901 | 173500 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20230901 | 173400 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20230901 | 173300 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20230901 | 173200 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20230901 | 173100 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20230901 | 173000 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20230901 | 172900 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20230901 | 172800 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20230901 | 172700 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20230901 | 172600 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20230901 | 172500 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20230901 | 172400 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20230901 | 172300 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20230901 | 172200 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20230901 | 172100 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20230901 | 172000 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20230901 | 171900 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20230901 | 171800 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20230901 | 171700 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 11288 |
| 183 | 20230901 | 171600 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20230901 | 171500 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20230901 | 171400 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20230901 | 171300 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20230901 | 171200 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20230901 | 171100 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20230901 | 171000 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20230901 | 170900 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20230901 | 170800 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20230901 | 170700 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20230901 | 170600 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20230901 | 170500 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20230901 | 170400 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20230901 | 170300 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20230901 | 170200 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20230901 | 170100 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20230901 | 170000 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20230901 | 165900 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20230901 | 165800 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20230901 | 165700 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20230901 | 165600 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20230901 | 165500 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20230901 | 165400 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20230901 | 165300 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20230901 | 165200 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20230901 | 165100 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20230901 | 165000 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20230901 | 164900 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20230901 | 164800 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20230901 | 164700 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 11288 |
| 213 | 20230901 | 164600 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20230901 | 164500 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20230901 | 164400 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20230901 | 164300 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20230901 | 164200 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20230901 | 164100 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20230901 | 164000 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20230901 | 163900 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20230901 | 163800 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20230901 | 163700 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20230901 | 163600 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20230901 | 163500 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20230901 | 163400 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20230901 | 163300 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20230901 | 163200 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20230901 | 163100 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20230901 | 163000 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20230901 | 162900 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20230901 | 162800 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20230901 | 162700 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20230901 | 162600 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20230901 | 162500 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20230901 | 162400 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20230901 | 162300 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20230901 | 162200 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20230901 | 162100 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20230901 | 162000 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20230901 | 161900 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 241 | 20230901 | 161800 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 242 | 20230901 | 161700 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 11288 |
| 243 | 20230901 | 161600 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 244 | 20230901 | 161500 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 245 | 20230901 | 161400 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 246 | 20230901 | 161300 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 247 | 20230901 | 161200 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 248 | 20230901 | 161100 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 249 | 20230901 | 161000 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 250 | 20230901 | 160900 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 251 | 20230901 | 160800 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 252 | 20230901 | 160700 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 253 | 20230901 | 160600 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 254 | 20230901 | 160500 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 255 | 20230901 | 160400 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 256 | 20230901 | 160300 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 257 | 20230901 | 160200 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 258 | 20230901 | 160100 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 259 | 20230901 | 160000 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 260 | 20230901 | 155900 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 261 | 20230901 | 155800 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 262 | 20230901 | 155700 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 263 | 20230901 | 155600 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 264 | 20230901 | 155500 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 265 | 20230901 | 155400 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 266 | 20230901 | 155300 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 267 | 20230901 | 155200 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 268 | 20230901 | 155100 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 269 | 20230901 | 155000 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 270 | 20230901 | 154900 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 271 | 20230901 | 154800 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 272 | 20230901 | 154700 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 11288 |
| 273 | 20230901 | 154600 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 274 | 20230901 | 154500 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 275 | 20230901 | 154400 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 276 | 20230901 | 154300 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 277 | 20230901 | 154200 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 278 | 20230901 | 154100 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 279 | 20230901 | 154000 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 280 | 20230901 | 153900 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 281 | 20230901 | 153800 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 282 | 20230901 | 153700 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 283 | 20230901 | 153600 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 284 | 20230901 | 153500 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 285 | 20230901 | 153400 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 286 | 20230901 | 153300 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 287 | 20230901 | 153200 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 288 | 20230901 | 153100 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 289 | 20230901 | 153000 | 14579152700 | 53200 | 53200 | 53200 | 53200 | 11288 |
| 290 | 20230901 | 152900 | 13978631100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 291 | 20230901 | 152800 | 13978631100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 292 | 20230901 | 152700 | 13978631100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 293 | 20230901 | 152600 | 13978631100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 294 | 20230901 | 152500 | 13978631100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 295 | 20230901 | 152400 | 13978631100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 296 | 20230901 | 152300 | 13978631100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 297 | 20230901 | 152200 | 13978631100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 298 | 20230901 | 152100 | 13978631100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 299 | 20230901 | 152000 | 13978631100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 300 | 20230901 | 151900 | 13978631100 | 53300 | 53100 | 53300 | 53000 | 360 |
| 301 | 20230901 | 151800 | 13959478300 | 53100 | 53100 | 53300 | 52800 | 4910 |
| 302 | 20230901 | 151700 | 13699235000 | 53300 | 53100 | 53300 | 53100 | 485 |
| 303 | 20230901 | 151600 | 13673460800 | 53100 | 53000 | 53200 | 53000 | 227 |
| 304 | 20230901 | 151500 | 13661405400 | 53000 | 52900 | 53100 | 52900 | 650 |
| 305 | 20230901 | 151400 | 13626988100 | 52900 | 53000 | 53000 | 52900 | 200 |
| 306 | 20230901 | 151300 | 13616396700 | 53000 | 53000 | 53200 | 52900 | 936 |
| 307 | 20230901 | 151200 | 13566766400 | 53000 | 53000 | 53200 | 52900 | 1977 |
| 308 | 20230901 | 151100 | 13461854700 | 52900 | 53000 | 53000 | 52900 | 751 |
| 309 | 20230901 | 151000 | 13422090400 | 53000 | 52900 | 53000 | 52900 | 365 |
| 310 | 20230901 | 150900 | 13402753600 | 52900 | 52900 | 53000 | 52900 | 564 |
| 311 | 20230901 | 150800 | 13372895500 | 53000 | 52900 | 53000 | 52900 | 650 |
| 312 | 20230901 | 150700 | 13338487000 | 52900 | 53000 | 53100 | 52900 | 1545 |
| 313 | 20230901 | 150600 | 13256612400 | 53100 | 53100 | 53200 | 53000 | 497 |
| 314 | 20230901 | 150500 | 13230230500 | 53200 | 53100 | 53200 | 53000 | 1200 |
| 315 | 20230901 | 150400 | 13166498200 | 53200 | 53000 | 53200 | 53000 | 560 |
| 316 | 20230901 | 150300 | 13136773900 | 53000 | 53000 | 53200 | 53000 | 344 |
| 317 | 20230901 | 150200 | 13118518400 | 53100 | 53000 | 53200 | 53000 | 444 |
| 318 | 20230901 | 150100 | 13094961800 | 53000 | 53000 | 53200 | 53000 | 369 |
| 319 | 20230901 | 150000 | 13075371600 | 53000 | 53100 | 53200 | 53000 | 543 |
| 320 | 20230901 | 145900 | 13046535900 | 53100 | 53000 | 53300 | 52900 | 1392 |
| 321 | 20230901 | 145800 | 12972682300 | 53000 | 53000 | 53000 | 52900 | 734 |
| 322 | 20230901 | 145700 | 12933805700 | 52900 | 52900 | 53000 | 52900 | 577 |
| 323 | 20230901 | 145600 | 12903247900 | 53000 | 52900 | 53000 | 52900 | 763 |
| 324 | 20230901 | 145500 | 12862863800 | 53000 | 53000 | 53100 | 52900 | 763 |
| 325 | 20230901 | 145400 | 12822432800 | 53100 | 53000 | 53100 | 53000 | 553 |
| 326 | 20230901 | 145300 | 12793101400 | 53100 | 53000 | 53100 | 53000 | 1931 |
| 327 | 20230901 | 145200 | 12690719000 | 53000 | 53000 | 53100 | 53000 | 747 |
| 328 | 20230901 | 145100 | 12651101200 | 53000 | 53000 | 53100 | 53000 | 418 |
| 329 | 20230901 | 145000 | 12628920400 | 53000 | 53000 | 53100 | 52900 | 623 |
| 330 | 20230901 | 144900 | 12595913900 | 53000 | 52900 | 53100 | 52900 | 902 |
| 331 | 20230901 | 144800 | 12548114500 | 52900 | 53000 | 53200 | 52900 | 625 |
| 332 | 20230901 | 144700 | 12514966000 | 53000 | 53100 | 53300 | 52900 | 2045 |
| 333 | 20230901 | 144600 | 12406441400 | 53200 | 53000 | 53200 | 53000 | 979 |
| 334 | 20230901 | 144500 | 12354431300 | 53000 | 53000 | 53100 | 53000 | 824 |
| 335 | 20230901 | 144400 | 12310734900 | 53100 | 53000 | 53200 | 53000 | 970 |
| 336 | 20230901 | 144300 | 12259256100 | 53100 | 53000 | 53200 | 53000 | 950 |
| 337 | 20230901 | 144200 | 12208808600 | 53100 | 53000 | 53100 | 53000 | 826 |
| 338 | 20230901 | 144100 | 12165006800 | 53000 | 53000 | 53100 | 53000 | 996 |
| 339 | 20230901 | 144000 | 12112196400 | 53000 | 53000 | 53100 | 53000 | 466 |
| 340 | 20230901 | 143900 | 12087485500 | 53100 | 52900 | 53100 | 52900 | 1733 |
| 341 | 20230901 | 143800 | 11995615300 | 52900 | 53000 | 53100 | 52900 | 1040 |
| 342 | 20230901 | 143700 | 11940485100 | 53000 | 53000 | 53100 | 53000 | 413 |
| 343 | 20230901 | 143600 | 11918591600 | 53000 | 53000 | 53100 | 53000 | 654 |
| 344 | 20230901 | 143500 | 11883895800 | 53100 | 53000 | 53100 | 53000 | 633 |
| 345 | 20230901 | 143400 | 11850330500 | 53000 | 53000 | 53100 | 53000 | 336 |
| 346 | 20230901 | 143300 | 11832521200 | 53000 | 53000 | 53100 | 53000 | 766 |
| 347 | 20230901 | 143200 | 11791913400 | 53000 | 53000 | 53100 | 53000 | 700 |
| 348 | 20230901 | 143100 | 11754768800 | 53000 | 53000 | 53100 | 53000 | 422 |
| 349 | 20230901 | 143000 | 11732389200 | 53100 | 53100 | 53200 | 53100 | 969 |
| 350 | 20230901 | 142900 | 11680919900 | 53100 | 53000 | 53200 | 53000 | 938 |
| 351 | 20230901 | 142800 | 11631117000 | 53100 | 53100 | 53100 | 53000 | 409 |
| 352 | 20230901 | 142700 | 11609416300 | 53100 | 53000 | 53100 | 53000 | 1640 |
| 353 | 20230901 | 142600 | 11522454800 | 53000 | 53300 | 53300 | 53000 | 1815 |
| 354 | 20230901 | 142500 | 11426046100 | 53300 | 53100 | 53300 | 53000 | 1277 |
| 355 | 20230901 | 142400 | 11358217600 | 53100 | 53100 | 53100 | 53000 | 1141 |
| 356 | 20230901 | 142300 | 11297660900 | 53100 | 53100 | 53100 | 53000 | 522 |
| 357 | 20230901 | 142200 | 11269983400 | 53000 | 53100 | 53100 | 53000 | 234 |
| 358 | 20230901 | 142100 | 11257573600 | 53000 | 53100 | 53200 | 53000 | 1787 |
| 359 | 20230901 | 142000 | 11162694200 | 53100 | 53200 | 53200 | 53100 | 1066 |
| 360 | 20230901 | 141900 | 11106057900 | 53100 | 53200 | 53400 | 53100 | 825 |
| 361 | 20230901 | 141800 | 11062184200 | 53200 | 53200 | 53400 | 53100 | 2995 |
| 362 | 20230901 | 141700 | 10902647900 | 53200 | 53200 | 53200 | 53100 | 732 |
| 363 | 20230901 | 141600 | 10863730400 | 53100 | 53100 | 53200 | 53100 | 824 |
| 364 | 20230901 | 141500 | 10819914500 | 53100 | 53100 | 53200 | 53100 | 1509 |
| 365 | 20230901 | 141400 | 10739678800 | 53200 | 53100 | 53200 | 53100 | 385 |
| 366 | 20230901 | 141300 | 10719216600 | 53100 | 53100 | 53200 | 53100 | 494 |
| 367 | 20230901 | 141200 | 10692963600 | 53100 | 53100 | 53200 | 53100 | 922 |
| 368 | 20230901 | 141100 | 10643948300 | 53200 | 53100 | 53200 | 53100 | 331 |
| 369 | 20230901 | 141000 | 10626368400 | 53200 | 53100 | 53200 | 53100 | 296 |
| 370 | 20230901 | 140900 | 10610649300 | 53100 | 53100 | 53200 | 53100 | 240 |
| 371 | 20230901 | 140800 | 10597901700 | 53100 | 53100 | 53200 | 53100 | 1100 |
| 372 | 20230901 | 140700 | 10539411100 | 53200 | 53100 | 53200 | 53100 | 329 |
| 373 | 20230901 | 140600 | 10521933900 | 53100 | 53100 | 53200 | 53100 | 357 |
| 374 | 20230901 | 140500 | 10502971500 | 53100 | 53000 | 53400 | 53000 | 3320 |
| 375 | 20230901 | 140400 | 10326308100 | 53100 | 53000 | 53100 | 53000 | 488 |
| 376 | 20230901 | 140300 | 10300420900 | 53000 | 53300 | 53300 | 53000 | 4126 |
| 377 | 20230901 | 140200 | 10081136700 | 53400 | 53300 | 53400 | 53200 | 328 |
| 378 | 20230901 | 140100 | 10063663800 | 53400 | 53400 | 53400 | 53200 | 447 |
| 379 | 20230901 | 140000 | 10039839900 | 53400 | 53200 | 53400 | 53100 | 2059 |
| 380 | 20230901 | 135900 | 9930308300 | 53100 | 53100 | 53200 | 53100 | 583 |
| 381 | 20230901 | 135800 | 9899318100 | 53100 | 53100 | 53200 | 53100 | 749 |
| 382 | 20230901 | 135700 | 9859517800 | 53200 | 53200 | 53200 | 53100 | 2539 |
| 383 | 20230901 | 135600 | 9724451200 | 53300 | 53300 | 53300 | 53200 | 424 |
| 384 | 20230901 | 135500 | 9701875300 | 53300 | 53200 | 53300 | 53200 | 704 |
| 385 | 20230901 | 135400 | 9664383700 | 53300 | 53200 | 53300 | 53200 | 372 |
| 386 | 20230901 | 135300 | 9644582000 | 53300 | 53200 | 53300 | 53200 | 394 |
| 387 | 20230901 | 135200 | 9623599900 | 53200 | 53300 | 53400 | 53200 | 407 |
| 388 | 20230901 | 135100 | 9601930100 | 53400 | 53200 | 53400 | 53200 | 1163 |
| 389 | 20230901 | 135000 | 9539928600 | 53200 | 53200 | 53400 | 53200 | 762 |
| 390 | 20230901 | 134900 | 9499316900 | 53200 | 53200 | 53300 | 53100 | 2490 |
| 391 | 20230901 | 134800 | 9366840000 | 53200 | 53100 | 53200 | 53100 | 80 |
| 392 | 20230901 | 134700 | 9362586200 | 53200 | 53100 | 53200 | 53100 | 75 |
| 393 | 20230901 | 134600 | 9358598700 | 53200 | 53100 | 53200 | 53100 | 253 |
| 394 | 20230901 | 134500 | 9345157200 | 53200 | 53200 | 53200 | 53100 | 197 |
| 395 | 20230901 | 134400 | 9334689500 | 53100 | 53100 | 53100 | 53100 | 66 |
| 396 | 20230901 | 134300 | 9331184900 | 53200 | 53200 | 53200 | 53100 | 158 |
| 397 | 20230901 | 134200 | 9322790500 | 53200 | 53100 | 53200 | 53100 | 509 |
| 398 | 20230901 | 134100 | 9295750200 | 53100 | 53100 | 53200 | 53100 | 113 |
| 399 | 20230901 | 134000 | 9289744000 | 53100 | 53200 | 53200 | 53100 | 166 |
| 400 | 20230901 | 133900 | 9280926200 | 53200 | 53300 | 53300 | 53100 | 1423 |
| 401 | 20230901 | 133800 | 9205222600 | 53200 | 53300 | 53300 | 53100 | 2026 |
| 402 | 20230901 | 133700 | 9097408100 | 53300 | 53200 | 53300 | 53100 | 733 |
| 403 | 20230901 | 133600 | 9058398000 | 53200 | 53200 | 53300 | 53100 | 516 |
| 404 | 20230901 | 133500 | 9030944200 | 53200 | 53100 | 53200 | 53100 | 325 |
| 405 | 20230901 | 133400 | 9013675200 | 53100 | 53100 | 53200 | 53100 | 157 |
| 406 | 20230901 | 133300 | 9005330200 | 53200 | 53200 | 53300 | 53100 | 983 |
| 407 | 20230901 | 133200 | 8953036200 | 53200 | 53100 | 53200 | 53100 | 843 |
| 408 | 20230901 | 133100 | 8908207800 | 53100 | 53100 | 53200 | 53100 | 198 |
| 409 | 20230901 | 133000 | 8897680300 | 53200 | 53100 | 53200 | 53100 | 238 |
| 410 | 20230901 | 132900 | 8885039100 | 53200 | 53100 | 53200 | 53100 | 341 |
| 411 | 20230901 | 132800 | 8866922100 | 53100 | 53200 | 53300 | 53100 | 1539 |
| 412 | 20230901 | 132700 | 8785031200 | 53200 | 53200 | 53300 | 53200 | 118 |
| 413 | 20230901 | 132600 | 8778749800 | 53200 | 53200 | 53300 | 53200 | 226 |
| 414 | 20230901 | 132500 | 8766719700 | 53200 | 53200 | 53200 | 53200 | 141 |
| 415 | 20230901 | 132400 | 8759218500 | 53300 | 53200 | 53300 | 53200 | 100 |
| 416 | 20230901 | 132300 | 8753895900 | 53200 | 53200 | 53300 | 53100 | 546 |
| 417 | 20230901 | 132200 | 8724833300 | 53200 | 53300 | 53300 | 53100 | 4409 |
| 418 | 20230901 | 132100 | 8490258400 | 53200 | 53200 | 53300 | 53200 | 287 |
| 419 | 20230901 | 132000 | 8474986700 | 53300 | 53200 | 53300 | 53200 | 201 |
| 420 | 20230901 | 131900 | 8464285900 | 53300 | 53200 | 53400 | 53200 | 750 |
| 421 | 20230901 | 131800 | 8424307700 | 53200 | 53200 | 53300 | 53200 | 20 |
| 422 | 20230901 | 131700 | 8423243600 | 53300 | 53300 | 53400 | 53200 | 373 |
| 423 | 20230901 | 131600 | 8403361200 | 53300 | 53300 | 53400 | 53300 | 514 |
| 424 | 20230901 | 131500 | 8375959400 | 53300 | 53300 | 53300 | 53200 | 105 |
| 425 | 20230901 | 131400 | 8370370500 | 53200 | 53200 | 53300 | 53200 | 190 |
| 426 | 20230901 | 131300 | 8360259300 | 53200 | 53200 | 53300 | 53200 | 154 |
| 427 | 20230901 | 131200 | 8352058900 | 53200 | 53200 | 53400 | 53200 | 248 |
| 428 | 20230901 | 131100 | 8338857300 | 53300 | 53400 | 53400 | 53300 | 117 |
| 429 | 20230901 | 131000 | 8332621100 | 53400 | 53400 | 53400 | 53200 | 123 |
| 430 | 20230901 | 130900 | 8326060700 | 53400 | 53300 | 53400 | 53200 | 1449 |
| 431 | 20230901 | 130800 | 8248880500 | 53400 | 53200 | 53400 | 53200 | 143 |
| 432 | 20230901 | 130700 | 8241258900 | 53200 | 53300 | 53400 | 53200 | 285 |
| 433 | 20230901 | 130600 | 8226063400 | 53300 | 53300 | 53400 | 53200 | 269 |
| 434 | 20230901 | 130500 | 8211720400 | 53300 | 53300 | 53400 | 53200 | 236 |
| 435 | 20230901 | 130400 | 8199136200 | 53300 | 53300 | 53400 | 53200 | 205 |
| 436 | 20230901 | 130300 | 8188209700 | 53300 | 53300 | 53300 | 53300 | 82 |
| 437 | 20230901 | 130200 | 8183839100 | 53300 | 53300 | 53400 | 53200 | 342 |
| 438 | 20230901 | 130100 | 8165604700 | 53300 | 53300 | 53300 | 53300 | 110 |
| 439 | 20230901 | 130000 | 8159741700 | 53400 | 53300 | 53400 | 53300 | 188 |
| 440 | 20230901 | 125900 | 8149714100 | 53400 | 53400 | 53400 | 53200 | 736 |
| 441 | 20230901 | 125800 | 8110452200 | 53200 | 53200 | 53400 | 53200 | 225 |
| 442 | 20230901 | 125700 | 8098458000 | 53300 | 53200 | 53400 | 53100 | 2710 |
| 443 | 20230901 | 125600 | 7954238900 | 53200 | 53300 | 53300 | 53200 | 187 |
| 444 | 20230901 | 125500 | 7944281000 | 53200 | 53300 | 53300 | 53200 | 202 |
| 445 | 20230901 | 125400 | 7933527700 | 53300 | 53300 | 53300 | 53300 | 137 |
| 446 | 20230901 | 125300 | 7926225600 | 53300 | 53300 | 53400 | 53300 | 203 |
| 447 | 20230901 | 125200 | 7915403500 | 53300 | 53300 | 53400 | 53300 | 105 |
| 448 | 20230901 | 125100 | 7909804200 | 53300 | 53300 | 53300 | 53200 | 312 |
| 449 | 20230901 | 125000 | 7893176400 | 53400 | 53200 | 53400 | 53200 | 2539 |
| 450 | 20230901 | 124900 | 7757883400 | 53200 | 53300 | 53300 | 53200 | 78 |
| 451 | 20230901 | 124800 | 7753732200 | 53200 | 53200 | 53300 | 53200 | 543 |
| 452 | 20230901 | 124700 | 7724834100 | 53300 | 53400 | 53400 | 53200 | 776 |
| 453 | 20230901 | 124600 | 7683471800 | 53400 | 53300 | 53400 | 53300 | 122 |
| 454 | 20230901 | 124500 | 7676967600 | 53400 | 53300 | 53400 | 53300 | 385 |
| 455 | 20230901 | 124400 | 7656430900 | 53300 | 53400 | 53400 | 53300 | 69 |
| 456 | 20230901 | 124300 | 7652752600 | 53500 | 53400 | 53500 | 53300 | 268 |
| 457 | 20230901 | 124200 | 7638441600 | 53400 | 53400 | 53500 | 53200 | 2415 |
| 458 | 20230901 | 124100 | 7509682900 | 53300 | 53300 | 53400 | 53300 | 358 |
| 459 | 20230901 | 124000 | 7490593400 | 53300 | 53300 | 53300 | 53300 | 19 |
| 460 | 20230901 | 123900 | 7489580700 | 53300 | 53200 | 53400 | 53200 | 325 |
| 461 | 20230901 | 123800 | 7472255100 | 53400 | 53300 | 53400 | 53200 | 212 |
| 462 | 20230901 | 123700 | 7460951000 | 53400 | 53300 | 53400 | 53300 | 235 |
| 463 | 20230901 | 123600 | 7448417600 | 53400 | 53200 | 53400 | 53200 | 95 |
| 464 | 20230901 | 123500 | 7443353900 | 53200 | 53200 | 53400 | 53200 | 493 |
| 465 | 20230901 | 123400 | 7417081400 | 53400 | 53300 | 53400 | 53200 | 253 |
| 466 | 20230901 | 123300 | 7403596100 | 53300 | 53300 | 53400 | 53300 | 304 |
| 467 | 20230901 | 123200 | 7387383800 | 53300 | 53300 | 53400 | 53200 | 487 |
| 468 | 20230901 | 123100 | 7361429700 | 53300 | 53300 | 53400 | 53300 | 151 |
| 469 | 20230901 | 123000 | 7353379900 | 53300 | 53300 | 53400 | 53300 | 242 |
| 470 | 20230901 | 122900 | 7340467500 | 53300 | 53300 | 53400 | 53300 | 142 |
| 471 | 20230901 | 122800 | 7332896500 | 53300 | 53400 | 53400 | 53300 | 219 |
| 472 | 20230901 | 122700 | 7321223500 | 53300 | 53300 | 53400 | 53300 | 174 |
| 473 | 20230901 | 122600 | 7311944800 | 53400 | 53300 | 53400 | 53300 | 129 |
| 474 | 20230901 | 122500 | 7305067000 | 53300 | 53400 | 53400 | 53300 | 354 |
| 475 | 20230901 | 122400 | 7286189600 | 53400 | 53300 | 53400 | 53300 | 172 |
| 476 | 20230901 | 122300 | 7277016500 | 53300 | 53400 | 53400 | 53300 | 239 |
| 477 | 20230901 | 122200 | 7264275300 | 53400 | 53300 | 53400 | 53200 | 604 |
| 478 | 20230901 | 122100 | 7232092300 | 53300 | 53200 | 53400 | 53200 | 298 |
| 479 | 20230901 | 122000 | 7216224500 | 53300 | 53200 | 53400 | 53200 | 216 |
| 480 | 20230901 | 121900 | 7204723500 | 53200 | 53200 | 53300 | 53200 | 114 |
| 481 | 20230901 | 121800 | 7198655900 | 53300 | 53300 | 53400 | 53300 | 450 |
| 482 | 20230901 | 121700 | 7174668100 | 53400 | 53300 | 53400 | 53300 | 144 |
| 483 | 20230901 | 121600 | 7166989700 | 53300 | 53300 | 53300 | 53300 | 58 |
| 484 | 20230901 | 121500 | 7163898300 | 53400 | 53300 | 53400 | 53300 | 1783 |
| 485 | 20230901 | 121400 | 7068731600 | 53300 | 53400 | 53400 | 53300 | 29 |
| 486 | 20230901 | 121300 | 7067184500 | 53400 | 53300 | 53400 | 53300 | 294 |
| 487 | 20230901 | 121200 | 7051505200 | 53400 | 53300 | 53400 | 53300 | 422 |
| 488 | 20230901 | 121100 | 7028993300 | 53300 | 53300 | 53400 | 53300 | 116 |
| 489 | 20230901 | 121000 | 7022808300 | 53300 | 53400 | 53500 | 53300 | 229 |
| 490 | 20230901 | 120900 | 7010581700 | 53400 | 53300 | 53500 | 53300 | 234 |
| 491 | 20230901 | 120800 | 6998093300 | 53300 | 53300 | 53500 | 53300 | 261 |
| 492 | 20230901 | 120700 | 6984165000 | 53300 | 53300 | 53500 | 53300 | 325 |
| 493 | 20230901 | 120600 | 6966809500 | 53400 | 53400 | 53500 | 53400 | 175 |
| 494 | 20230901 | 120500 | 6957457000 | 53400 | 53400 | 53500 | 53300 | 591 |
| 495 | 20230901 | 120400 | 6925890700 | 53400 | 53400 | 53500 | 53400 | 263 |
| 496 | 20230901 | 120300 | 6911837900 | 53400 | 53400 | 53500 | 53400 | 32 |
| 497 | 20230901 | 120200 | 6910127700 | 53400 | 53400 | 53500 | 53300 | 363 |
| 498 | 20230901 | 120100 | 6890750200 | 53400 | 53400 | 53500 | 53300 | 123 |
| 499 | 20230901 | 120000 | 6884177000 | 53400 | 53400 | 53500 | 53300 | 249 |
| 500 | 20230901 | 115900 | 6870879900 | 53400 | 53400 | 53500 | 53400 | 336 |
| 501 | 20230901 | 115800 | 6852929000 | 53400 | 53400 | 53500 | 53400 | 237 |
| 502 | 20230901 | 115700 | 6840268300 | 53400 | 53400 | 53500 | 53400 | 414 |
| 503 | 20230901 | 115600 | 6818150600 | 53400 | 53400 | 53500 | 53300 | 784 |
| 504 | 20230901 | 115500 | 6776271700 | 53400 | 53400 | 53500 | 53300 | 311 |
| 505 | 20230901 | 115400 | 6759671600 | 53400 | 53400 | 53400 | 53400 | 301 |
| 506 | 20230901 | 115300 | 6743598200 | 53400 | 53400 | 53500 | 53400 | 235 |
| 507 | 20230901 | 115200 | 6731044500 | 53400 | 53500 | 53500 | 53400 | 121 |
| 508 | 20230901 | 115100 | 6724582200 | 53400 | 53400 | 53400 | 53400 | 63 |
| 509 | 20230901 | 115000 | 6721218000 | 53500 | 53400 | 53500 | 53400 | 214 |
| 510 | 20230901 | 114900 | 6709785700 | 53500 | 53500 | 53500 | 53400 | 176 |
| 511 | 20230901 | 114800 | 6700380300 | 53400 | 53400 | 53500 | 53400 | 516 |
| 512 | 20230901 | 114700 | 6672807400 | 53400 | 53400 | 53500 | 53400 | 56 |
| 513 | 20230901 | 114600 | 6669816200 | 53400 | 53400 | 53500 | 53400 | 441 |
| 514 | 20230901 | 114500 | 6646250500 | 53500 | 53400 | 53500 | 53400 | 161 |
| 515 | 20230901 | 114400 | 6637650600 | 53400 | 53400 | 53500 | 53400 | 95 |
| 516 | 20230901 | 114300 | 6632569900 | 53400 | 53500 | 53600 | 53400 | 414 |
| 517 | 20230901 | 114200 | 6610423300 | 53600 | 53500 | 53600 | 53500 | 63 |
| 518 | 20230901 | 114100 | 6607052500 | 53600 | 53400 | 53600 | 53400 | 2415 |
| 519 | 20230901 | 114000 | 6477812400 | 53500 | 53400 | 53500 | 53400 | 212 |
| 520 | 20230901 | 113900 | 6466487800 | 53400 | 53400 | 53500 | 53400 | 148 |
| 521 | 20230901 | 113800 | 6458581000 | 53400 | 53400 | 53500 | 53400 | 255 |
| 522 | 20230901 | 113700 | 6444960000 | 53500 | 53400 | 53500 | 53400 | 184 |
| 523 | 20230901 | 113600 | 6435130900 | 53500 | 53400 | 53500 | 53400 | 259 |
| 524 | 20230901 | 113500 | 6421296100 | 53500 | 53400 | 53500 | 53400 | 264 |
| 525 | 20230901 | 113400 | 6407194200 | 53500 | 53400 | 53500 | 53400 | 156 |
| 526 | 20230901 | 113300 | 6398858800 | 53400 | 53500 | 53500 | 53400 | 259 |
| 527 | 20230901 | 113200 | 6385012600 | 53500 | 53500 | 53500 | 53500 | 366 |
| 528 | 20230901 | 113100 | 6365431600 | 53500 | 53600 | 53600 | 53500 | 79 |
| 529 | 20230901 | 113000 | 6361203600 | 53600 | 53600 | 53600 | 53500 | 193 |
| 530 | 20230901 | 112900 | 6350875100 | 53600 | 53500 | 53600 | 53500 | 171 |
| 531 | 20230901 | 112800 | 6341725200 | 53500 | 53500 | 53600 | 53500 | 75 |
| 532 | 20230901 | 112700 | 6337711800 | 53600 | 53600 | 53600 | 53400 | 263 |
| 533 | 20230901 | 112600 | 6323636200 | 53600 | 53500 | 53600 | 53400 | 242 |
| 534 | 20230901 | 112500 | 6310688300 | 53600 | 53500 | 53600 | 53400 | 180 |
| 535 | 20230901 | 112400 | 6301068300 | 53600 | 53400 | 53600 | 53400 | 1628 |
| 536 | 20230901 | 112300 | 6213952500 | 53400 | 53500 | 53600 | 53400 | 145 |
| 537 | 20230901 | 112200 | 6206190700 | 53500 | 53300 | 53600 | 53300 | 508 |
| 538 | 20230901 | 112100 | 6179038500 | 53400 | 53300 | 53400 | 53200 | 121 |
| 539 | 20230901 | 112000 | 6172589200 | 53400 | 53300 | 53400 | 53200 | 306 |
| 540 | 20230901 | 111900 | 6156281300 | 53300 | 53200 | 53400 | 53200 | 111 |
| 541 | 20230901 | 111800 | 6150366300 | 53200 | 53300 | 53500 | 53200 | 474 |
| 542 | 20230901 | 111700 | 6125087400 | 53300 | 53500 | 53500 | 53200 | 203 |
| 543 | 20230901 | 111600 | 6114270000 | 53500 | 53200 | 53500 | 53200 | 706 |
| 544 | 20230901 | 111500 | 6076614100 | 53300 | 53300 | 53300 | 53200 | 341 |
| 545 | 20230901 | 111400 | 6058465200 | 53300 | 53300 | 53400 | 53200 | 500 |
| 546 | 20230901 | 111300 | 6031820000 | 53300 | 53300 | 53400 | 53300 | 64 |
| 547 | 20230901 | 111200 | 6028408700 | 53300 | 53200 | 53400 | 53100 | 3540 |
| 548 | 20230901 | 111100 | 5840077100 | 53300 | 53400 | 53400 | 53200 | 631 |
| 549 | 20230901 | 111000 | 5806463700 | 53400 | 53300 | 53400 | 53300 | 24 |
| 550 | 20230901 | 110900 | 5805184200 | 53400 | 53400 | 53400 | 53300 | 63 |
| 551 | 20230901 | 110800 | 5801824500 | 53400 | 53300 | 53500 | 53200 | 1825 |
| 552 | 20230901 | 110700 | 5704485800 | 53300 | 53300 | 53300 | 53200 | 362 |
| 553 | 20230901 | 110600 | 5685214600 | 53300 | 53300 | 53300 | 53200 | 137 |
| 554 | 20230901 | 110500 | 5677922600 | 53300 | 53300 | 53300 | 53200 | 369 |
| 555 | 20230901 | 110400 | 5658273300 | 53200 | 53200 | 53300 | 53200 | 257 |
| 556 | 20230901 | 110300 | 5644590300 | 53300 | 53300 | 53300 | 53200 | 76 |
| 557 | 20230901 | 110200 | 5640545300 | 53300 | 53300 | 53300 | 53200 | 143 |
| 558 | 20230901 | 110100 | 5632935200 | 53300 | 53300 | 53300 | 53200 | 375 |
| 559 | 20230901 | 110000 | 5612972100 | 53300 | 53300 | 53300 | 53200 | 356 |
| 560 | 20230901 | 105900 | 5594006100 | 53300 | 53400 | 53400 | 53300 | 560 |
| 561 | 20230901 | 105800 | 5564142300 | 53300 | 53500 | 53500 | 53300 | 765 |
| 562 | 20230901 | 105700 | 5523294800 | 53500 | 53400 | 53500 | 53300 | 1325 |
| 563 | 20230901 | 105600 | 5452565700 | 53400 | 53400 | 53400 | 53300 | 60 |
| 564 | 20230901 | 105500 | 5449361800 | 53300 | 53300 | 53400 | 53300 | 304 |
| 565 | 20230901 | 105400 | 5433158500 | 53400 | 53300 | 53400 | 53300 | 147 |
| 566 | 20230901 | 105300 | 5425319900 | 53400 | 53300 | 53400 | 53300 | 149 |
| 567 | 20230901 | 105200 | 5417372700 | 53400 | 53300 | 53400 | 53300 | 396 |
| 568 | 20230901 | 105100 | 5396254600 | 53400 | 53300 | 53400 | 53300 | 155 |
| 569 | 20230901 | 105000 | 5387985500 | 53400 | 53300 | 53400 | 53300 | 358 |
| 570 | 20230901 | 104900 | 5368892700 | 53400 | 53300 | 53400 | 53300 | 27 |
| 571 | 20230901 | 104800 | 5367451500 | 53300 | 53300 | 53400 | 53300 | 384 |
| 572 | 20230901 | 104700 | 5346979100 | 53400 | 53500 | 53500 | 53300 | 1823 |
| 573 | 20230901 | 104600 | 5249652800 | 53400 | 53400 | 53500 | 53400 | 33 |
| 574 | 20230901 | 104500 | 5247890300 | 53400 | 53500 | 53700 | 53400 | 1172 |
| 575 | 20230901 | 104400 | 5185193700 | 53500 | 53600 | 53700 | 53400 | 918 |
| 576 | 20230901 | 104300 | 5136024300 | 53700 | 53500 | 53700 | 53400 | 567 |
| 577 | 20230901 | 104200 | 5105687200 | 53500 | 53300 | 53600 | 53300 | 2526 |
| 578 | 20230901 | 104100 | 4970766000 | 53300 | 53400 | 53400 | 53300 | 75 |
| 579 | 20230901 | 104000 | 4966761500 | 53400 | 53400 | 53400 | 53300 | 2126 |
| 580 | 20230901 | 103900 | 4853262800 | 53400 | 53400 | 53500 | 53400 | 114 |
| 581 | 20230901 | 103800 | 4847173800 | 53400 | 53500 | 53500 | 53400 | 420 |
| 582 | 20230901 | 103700 | 4824729900 | 53500 | 53400 | 53500 | 53400 | 72 |
| 583 | 20230901 | 103600 | 4820882900 | 53400 | 53400 | 53500 | 53400 | 697 |
| 584 | 20230901 | 103500 | 4783653600 | 53400 | 53400 | 53500 | 53400 | 371 |
| 585 | 20230901 | 103400 | 4763836400 | 53500 | 53500 | 53500 | 53400 | 153 |
| 586 | 20230901 | 103300 | 4755655500 | 53500 | 53500 | 53600 | 53400 | 6623 |
| 587 | 20230901 | 103200 | 4401372600 | 53500 | 53500 | 53600 | 53500 | 90 |
| 588 | 20230901 | 103100 | 4396555200 | 53600 | 53600 | 53600 | 53500 | 3623 |
| 589 | 20230901 | 103000 | 4202439300 | 53600 | 53500 | 53600 | 53500 | 175 |
| 590 | 20230901 | 102900 | 4193068700 | 53600 | 53600 | 53600 | 53500 | 302 |
| 591 | 20230901 | 102800 | 4176893900 | 53600 | 53600 | 53600 | 53500 | 768 |
| 592 | 20230901 | 102700 | 4135767000 | 53500 | 53500 | 53600 | 53500 | 76 |
| 593 | 20230901 | 102600 | 4131698800 | 53600 | 53600 | 53600 | 53500 | 112 |
| 594 | 20230901 | 102500 | 4125699900 | 53600 | 53600 | 53700 | 53500 | 686 |
| 595 | 20230901 | 102400 | 4088933400 | 53700 | 53600 | 53700 | 53600 | 5 |
| 596 | 20230901 | 102300 | 4088665100 | 53600 | 53600 | 53600 | 53600 | 66 |
| 597 | 20230901 | 102200 | 4085127500 | 53700 | 53600 | 53700 | 53600 | 238 |
| 598 | 20230901 | 102100 | 4072363500 | 53600 | 53600 | 53700 | 53600 | 153 |
| 599 | 20230901 | 102000 | 4064161700 | 53700 | 53700 | 53700 | 53700 | 66 |
| 600 | 20230901 | 101900 | 4060617500 | 53700 | 53600 | 53700 | 53600 | 120 |
| 601 | 20230901 | 101800 | 4054178800 | 53600 | 53600 | 53700 | 53600 | 65 |
| 602 | 20230901 | 101700 | 4050694000 | 53700 | 53600 | 53800 | 53500 | 3311 |
| 603 | 20230901 | 101600 | 3873249300 | 53500 | 53700 | 53700 | 53500 | 1650 |
| 604 | 20230901 | 101500 | 3784821800 | 53600 | 53600 | 53700 | 53600 | 962 |
| 605 | 20230901 | 101400 | 3733167400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 606 | 20230901 | 101300 | 3733167400 | 53700 | 53700 | 53700 | 53600 | 242 |
| 607 | 20230901 | 101200 | 3720181000 | 53700 | 53800 | 53800 | 53600 | 2067 |
| 608 | 20230901 | 101100 | 3609228400 | 53800 | 53700 | 53800 | 53700 | 98 |
| 609 | 20230901 | 101000 | 3603964400 | 53700 | 53700 | 53800 | 53700 | 132 |
| 610 | 20230901 | 100900 | 3596874600 | 53800 | 53700 | 53800 | 53700 | 1020 |
| 611 | 20230901 | 100800 | 3542065200 | 53700 | 53800 | 53800 | 53700 | 23 |
| 612 | 20230901 | 100700 | 3540828700 | 53700 | 53700 | 53800 | 53700 | 192 |
| 613 | 20230901 | 100600 | 3530513000 | 53700 | 53700 | 53700 | 53700 | 55 |
| 614 | 20230901 | 100500 | 3527559500 | 53700 | 53700 | 53700 | 53700 | 61 |
| 615 | 20230901 | 100400 | 3524283800 | 53700 | 53800 | 53900 | 53700 | 558 |
| 616 | 20230901 | 100300 | 3494266700 | 53900 | 53900 | 53900 | 53800 | 463 |
| 617 | 20230901 | 100200 | 3469332500 | 53900 | 53800 | 54200 | 53600 | 4161 |
| 618 | 20230901 | 100100 | 3245280700 | 53900 | 53900 | 53900 | 53800 | 481 |
| 619 | 20230901 | 100000 | 3219362700 | 53900 | 53900 | 53900 | 53800 | 102 |
| 620 | 20230901 | 095900 | 3213871100 | 53800 | 53800 | 53900 | 53800 | 155 |
| 621 | 20230901 | 095800 | 3205521100 | 53900 | 53700 | 53900 | 53600 | 2037 |
| 622 | 20230901 | 095700 | 3096026300 | 53800 | 53700 | 53800 | 53700 | 180 |
| 623 | 20230901 | 095600 | 3086351700 | 53800 | 53700 | 53800 | 53700 | 31 |
| 624 | 20230901 | 095500 | 3084686100 | 53700 | 53800 | 53800 | 53700 | 906 |
| 625 | 20230901 | 095400 | 3035985000 | 53900 | 53900 | 53900 | 53800 | 154 |
| 626 | 20230901 | 095300 | 3027694000 | 53900 | 53900 | 53900 | 53800 | 106 |
| 627 | 20230901 | 095200 | 3021985600 | 53900 | 54000 | 54000 | 53800 | 617 |
| 628 | 20230901 | 095100 | 2988742200 | 54000 | 53900 | 54000 | 53900 | 124 |
| 629 | 20230901 | 095000 | 2982050700 | 54000 | 54000 | 54000 | 53900 | 230 |
| 630 | 20230901 | 094900 | 2969630800 | 54000 | 54000 | 54000 | 53800 | 797 |
| 631 | 20230901 | 094800 | 2926653100 | 53900 | 53900 | 53900 | 53900 | 25 |
| 632 | 20230901 | 094700 | 2925305600 | 53900 | 54000 | 54000 | 53900 | 322 |
| 633 | 20230901 | 094600 | 2907938300 | 54000 | 53900 | 54000 | 53900 | 493 |
| 634 | 20230901 | 094500 | 2881331900 | 54000 | 54000 | 54000 | 54000 | 45 |
| 635 | 20230901 | 094400 | 2878901900 | 53900 | 53900 | 54000 | 53900 | 592 |
| 636 | 20230901 | 094300 | 2846971900 | 54000 | 54000 | 54000 | 53900 | 116 |
| 637 | 20230901 | 094200 | 2840713000 | 54000 | 53900 | 54000 | 53900 | 177 |
| 638 | 20230901 | 094100 | 2831167500 | 54000 | 54000 | 54000 | 53800 | 429 |
| 639 | 20230901 | 094000 | 2808049000 | 54000 | 54000 | 54000 | 54000 | 126 |
| 640 | 20230901 | 093900 | 2801245000 | 54000 | 54000 | 54000 | 53800 | 419 |
| 641 | 20230901 | 093800 | 2778654400 | 54000 | 53800 | 54000 | 53800 | 863 |
| 642 | 20230901 | 093700 | 2732120600 | 53800 | 53900 | 53900 | 53600 | 3861 |
| 643 | 20230901 | 093600 | 2524606400 | 53900 | 53800 | 53900 | 53800 | 171 |
| 644 | 20230901 | 093500 | 2515396200 | 53900 | 53900 | 53900 | 53800 | 271 |
| 645 | 20230901 | 093400 | 2500802800 | 53900 | 53800 | 53900 | 53800 | 119 |
| 646 | 20230901 | 093300 | 2494396400 | 53800 | 53900 | 53900 | 53800 | 135 |
| 647 | 20230901 | 093200 | 2487124700 | 53800 | 53900 | 53900 | 53800 | 140 |
| 648 | 20230901 | 093100 | 2479588100 | 53800 | 53900 | 53900 | 53800 | 75 |
| 649 | 20230901 | 093000 | 2475552700 | 53900 | 53800 | 53900 | 53700 | 360 |
| 650 | 20230901 | 092900 | 2456185800 | 53800 | 53900 | 53900 | 53800 | 568 |
| 651 | 20230901 | 092800 | 2425611600 | 53900 | 53700 | 53900 | 53600 | 1602 |
| 652 | 20230901 | 092700 | 2339513700 | 53700 | 53800 | 53900 | 53600 | 3728 |
| 653 | 20230901 | 092600 | 2139089200 | 53900 | 53800 | 53900 | 53800 | 158 |
| 654 | 20230901 | 092500 | 2130582900 | 53800 | 53800 | 53900 | 53800 | 130 |
| 655 | 20230901 | 092400 | 2123578200 | 53800 | 53900 | 54000 | 53800 | 1272 |
| 656 | 20230901 | 092300 | 2055021100 | 53900 | 54000 | 54100 | 53800 | 4823 |
| 657 | 20230901 | 092200 | 1794855700 | 54100 | 54000 | 54100 | 54000 | 142 |
| 658 | 20230901 | 092100 | 1787176800 | 54100 | 54000 | 54100 | 54000 | 159 |
| 659 | 20230901 | 092000 | 1778583200 | 54000 | 54300 | 54300 | 54000 | 1995 |
| 660 | 20230901 | 091900 | 1670642100 | 54300 | 54200 | 54300 | 54200 | 406 |
| 661 | 20230901 | 091800 | 1648624200 | 54200 | 54200 | 54200 | 54100 | 504 |
| 662 | 20230901 | 091700 | 1621321400 | 54300 | 54300 | 54300 | 54200 | 449 |
| 663 | 20230901 | 091600 | 1596981000 | 54300 | 54300 | 54400 | 54200 | 615 |
| 664 | 20230901 | 091500 | 1563588100 | 54300 | 54300 | 54400 | 54200 | 3499 |
| 665 | 20230901 | 091400 | 1373541200 | 54400 | 54400 | 54400 | 54300 | 1565 |
| 666 | 20230901 | 091300 | 1288460100 | 54400 | 54400 | 54500 | 54200 | 4545 |
| 667 | 20230901 | 091200 | 1041196700 | 54400 | 54300 | 54400 | 54100 | 738 |
| 668 | 20230901 | 091100 | 1001155400 | 54300 | 54300 | 54400 | 54100 | 3412 |
| 669 | 20230901 | 091000 | 816084400 | 54400 | 54300 | 54400 | 54300 | 266 |
| 670 | 20230901 | 090900 | 801625400 | 54400 | 54400 | 54500 | 54300 | 2016 |
| 671 | 20230901 | 090800 | 691965100 | 54400 | 54100 | 54400 | 54100 | 1261 |
| 672 | 20230901 | 090700 | 623518900 | 54100 | 54100 | 54300 | 53800 | 1759 |
| 673 | 20230901 | 090600 | 528425500 | 54200 | 54200 | 54200 | 54100 | 973 |
| 674 | 20230901 | 090500 | 475693800 | 54200 | 53900 | 54200 | 53900 | 1723 |
| 675 | 20230901 | 090400 | 382577400 | 53900 | 53900 | 54000 | 53800 | 598 |
| 676 | 20230901 | 090300 | 350349500 | 53900 | 54100 | 54100 | 53600 | 1231 |
| 677 | 20230901 | 090200 | 283903800 | 54100 | 53800 | 54200 | 53700 | 1718 |
| 678 | 20230901 | 090100 | 191255500 | 54100 | 54000 | 54100 | 53800 | 465 |
| 679 | 20230901 | 090000 | 166159200 | 54000 | 53800 | 54000 | 53500 | 3069 |