37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 202400 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 13882 |
| 3 | 20230906 | 202300 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20230906 | 202200 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20230906 | 202100 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20230906 | 202000 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20230906 | 201900 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20230906 | 201800 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20230906 | 201700 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20230906 | 201600 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20230906 | 201500 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20230906 | 201400 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20230906 | 201300 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20230906 | 201200 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20230906 | 201100 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20230906 | 201000 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20230906 | 200900 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20230906 | 200800 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20230906 | 200700 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20230906 | 200600 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20230906 | 200500 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20230906 | 200400 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20230906 | 200300 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20230906 | 200200 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20230906 | 200100 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20230906 | 200000 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20230906 | 195900 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20230906 | 195800 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20230906 | 195700 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20230906 | 195600 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20230906 | 195500 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20230906 | 195400 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 13882 |
| 33 | 20230906 | 195300 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20230906 | 195200 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20230906 | 195100 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20230906 | 195000 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20230906 | 194900 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20230906 | 194800 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20230906 | 194700 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20230906 | 194600 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20230906 | 194500 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20230906 | 194400 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20230906 | 194300 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20230906 | 194200 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20230906 | 194100 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20230906 | 194000 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20230906 | 193900 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20230906 | 193800 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20230906 | 193700 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20230906 | 193600 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20230906 | 193500 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20230906 | 193400 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20230906 | 193300 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20230906 | 193200 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20230906 | 193100 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20230906 | 193000 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20230906 | 192900 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20230906 | 192800 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20230906 | 192700 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20230906 | 192600 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20230906 | 192500 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20230906 | 192400 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 13882 |
| 63 | 20230906 | 192300 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20230906 | 192200 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20230906 | 192100 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20230906 | 192000 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20230906 | 191900 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20230906 | 191800 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20230906 | 191700 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20230906 | 191600 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20230906 | 191500 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20230906 | 191400 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20230906 | 191300 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20230906 | 191200 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20230906 | 191100 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20230906 | 191000 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20230906 | 190900 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20230906 | 190800 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20230906 | 190700 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20230906 | 190600 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20230906 | 190500 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20230906 | 190400 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20230906 | 190300 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20230906 | 190200 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20230906 | 190100 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20230906 | 190000 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20230906 | 185900 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20230906 | 185800 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20230906 | 185700 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20230906 | 185600 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20230906 | 185500 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20230906 | 185400 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 13882 |
| 93 | 20230906 | 185300 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20230906 | 185200 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20230906 | 185100 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20230906 | 185000 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20230906 | 184900 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20230906 | 184800 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20230906 | 184700 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20230906 | 184600 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20230906 | 184500 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20230906 | 184400 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20230906 | 184300 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20230906 | 184200 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20230906 | 184100 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20230906 | 184000 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20230906 | 183900 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20230906 | 183800 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20230906 | 183700 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20230906 | 183600 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20230906 | 183500 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20230906 | 183400 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20230906 | 183300 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20230906 | 183200 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20230906 | 183100 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20230906 | 183000 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20230906 | 182900 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20230906 | 182800 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20230906 | 182700 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20230906 | 182600 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20230906 | 182500 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20230906 | 182400 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 13882 |
| 123 | 20230906 | 182300 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20230906 | 182200 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20230906 | 182100 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20230906 | 182000 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20230906 | 181900 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20230906 | 181800 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20230906 | 181700 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20230906 | 181600 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20230906 | 181500 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20230906 | 181400 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20230906 | 181300 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20230906 | 181200 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20230906 | 181100 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20230906 | 181000 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20230906 | 180900 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20230906 | 180800 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20230906 | 180700 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20230906 | 180600 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20230906 | 180500 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20230906 | 180400 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20230906 | 180300 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20230906 | 180200 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20230906 | 180100 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20230906 | 180000 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20230906 | 175900 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20230906 | 175800 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20230906 | 175700 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20230906 | 175600 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20230906 | 175500 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20230906 | 175400 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 13882 |
| 153 | 20230906 | 175300 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20230906 | 175200 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20230906 | 175100 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20230906 | 175000 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20230906 | 174900 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20230906 | 174800 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20230906 | 174700 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20230906 | 174600 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20230906 | 174500 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20230906 | 174400 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20230906 | 174300 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20230906 | 174200 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20230906 | 174100 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20230906 | 174000 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20230906 | 173900 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20230906 | 173800 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20230906 | 173700 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20230906 | 173600 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20230906 | 173500 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20230906 | 173400 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20230906 | 173300 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20230906 | 173200 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20230906 | 173100 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20230906 | 173000 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20230906 | 172900 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20230906 | 172800 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20230906 | 172700 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20230906 | 172600 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20230906 | 172500 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20230906 | 172400 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 13882 |
| 183 | 20230906 | 172300 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20230906 | 172200 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20230906 | 172100 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20230906 | 172000 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20230906 | 171900 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20230906 | 171800 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20230906 | 171700 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20230906 | 171600 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20230906 | 171500 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20230906 | 171400 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20230906 | 171300 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20230906 | 171200 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20230906 | 171100 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20230906 | 171000 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20230906 | 170900 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20230906 | 170800 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 199 | 20230906 | 170700 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 200 | 20230906 | 170600 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20230906 | 170500 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20230906 | 170400 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20230906 | 170300 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20230906 | 170200 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20230906 | 170100 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20230906 | 170000 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20230906 | 165900 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20230906 | 165800 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20230906 | 165700 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20230906 | 165600 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 211 | 20230906 | 165500 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 212 | 20230906 | 165400 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 13882 |
| 213 | 20230906 | 165300 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 214 | 20230906 | 165200 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 215 | 20230906 | 165100 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 216 | 20230906 | 165000 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 217 | 20230906 | 164900 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 218 | 20230906 | 164800 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 219 | 20230906 | 164700 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 220 | 20230906 | 164600 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 221 | 20230906 | 164500 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 222 | 20230906 | 164400 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 223 | 20230906 | 164300 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 224 | 20230906 | 164200 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 225 | 20230906 | 164100 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 226 | 20230906 | 164000 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 227 | 20230906 | 163900 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 228 | 20230906 | 163800 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 229 | 20230906 | 163700 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 230 | 20230906 | 163600 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 231 | 20230906 | 163500 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 232 | 20230906 | 163400 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 233 | 20230906 | 163300 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 234 | 20230906 | 163200 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 235 | 20230906 | 163100 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 236 | 20230906 | 163000 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 237 | 20230906 | 162900 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 238 | 20230906 | 162800 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 239 | 20230906 | 162700 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 240 | 20230906 | 162600 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 241 | 20230906 | 162500 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 242 | 20230906 | 162400 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 13882 |
| 243 | 20230906 | 162300 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 244 | 20230906 | 162200 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 245 | 20230906 | 162100 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 246 | 20230906 | 162000 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 247 | 20230906 | 161900 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 248 | 20230906 | 161800 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 249 | 20230906 | 161700 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 250 | 20230906 | 161600 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 251 | 20230906 | 161500 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 252 | 20230906 | 161400 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 253 | 20230906 | 161300 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 254 | 20230906 | 161200 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 255 | 20230906 | 161100 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 256 | 20230906 | 161000 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 257 | 20230906 | 160900 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 258 | 20230906 | 160800 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 259 | 20230906 | 160700 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 260 | 20230906 | 160600 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 261 | 20230906 | 160500 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 262 | 20230906 | 160400 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 263 | 20230906 | 160300 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 264 | 20230906 | 160200 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 265 | 20230906 | 160100 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 266 | 20230906 | 160000 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 267 | 20230906 | 155900 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 268 | 20230906 | 155800 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 269 | 20230906 | 155700 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 270 | 20230906 | 155600 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 271 | 20230906 | 155500 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 272 | 20230906 | 155400 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 13882 |
| 273 | 20230906 | 155300 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 274 | 20230906 | 155200 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 275 | 20230906 | 155100 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 276 | 20230906 | 155000 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 277 | 20230906 | 154900 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 278 | 20230906 | 154800 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 279 | 20230906 | 154700 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 280 | 20230906 | 154600 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 281 | 20230906 | 154500 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 282 | 20230906 | 154400 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 283 | 20230906 | 154300 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 284 | 20230906 | 154200 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 285 | 20230906 | 154100 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 286 | 20230906 | 154000 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 287 | 20230906 | 153900 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 288 | 20230906 | 153800 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 289 | 20230906 | 153700 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 290 | 20230906 | 153600 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 291 | 20230906 | 153500 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 292 | 20230906 | 153400 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 293 | 20230906 | 153300 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 294 | 20230906 | 153200 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 295 | 20230906 | 153100 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 296 | 20230906 | 153000 | 16742772900 | 53500 | 53500 | 53500 | 53500 | 13882 |
| 297 | 20230906 | 152900 | 16000085900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 298 | 20230906 | 152800 | 16000085900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 299 | 20230906 | 152700 | 16000085900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 300 | 20230906 | 152600 | 16000085900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 301 | 20230906 | 152500 | 16000085900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 302 | 20230906 | 152400 | 16000085900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 303 | 20230906 | 152300 | 16000085900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 304 | 20230906 | 152200 | 16000085900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 305 | 20230906 | 152100 | 16000085900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 306 | 20230906 | 152000 | 16000085900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 307 | 20230906 | 151900 | 16000085900 | 53300 | 53300 | 53400 | 53300 | 1143 |
| 308 | 20230906 | 151800 | 15939133700 | 53400 | 53300 | 53400 | 53300 | 171 |
| 309 | 20230906 | 151700 | 15930010400 | 53400 | 53500 | 53500 | 53300 | 1314 |
| 310 | 20230906 | 151600 | 15859836600 | 53500 | 53500 | 53500 | 53400 | 149 |
| 311 | 20230906 | 151500 | 15851876400 | 53500 | 53500 | 53500 | 53400 | 402 |
| 312 | 20230906 | 151400 | 15830387300 | 53400 | 53500 | 53500 | 53400 | 1051 |
| 313 | 20230906 | 151300 | 15774249400 | 53500 | 53400 | 53500 | 53400 | 324 |
| 314 | 20230906 | 151200 | 15756939200 | 53400 | 53400 | 53500 | 53400 | 139 |
| 315 | 20230906 | 151100 | 15749503700 | 53400 | 53500 | 53500 | 53400 | 863 |
| 316 | 20230906 | 151000 | 15703389200 | 53400 | 53400 | 53500 | 53400 | 355 |
| 317 | 20230906 | 150900 | 15684423000 | 53500 | 53500 | 53500 | 53400 | 440 |
| 318 | 20230906 | 150800 | 15660922400 | 53500 | 53400 | 53500 | 53400 | 453 |
| 319 | 20230906 | 150700 | 15636715600 | 53500 | 53400 | 53500 | 53400 | 319 |
| 320 | 20230906 | 150600 | 15619662700 | 53400 | 53400 | 53500 | 53400 | 1001 |
| 321 | 20230906 | 150500 | 15566196700 | 53400 | 53500 | 53500 | 53400 | 553 |
| 322 | 20230906 | 150400 | 15536643000 | 53500 | 53400 | 53500 | 53300 | 1236 |
| 323 | 20230906 | 150300 | 15470659000 | 53400 | 53500 | 53500 | 53400 | 373 |
| 324 | 20230906 | 150200 | 15450723000 | 53500 | 53500 | 53500 | 53400 | 603 |
| 325 | 20230906 | 150100 | 15418503000 | 53500 | 53400 | 53500 | 53300 | 1426 |
| 326 | 20230906 | 150000 | 15342349600 | 53500 | 53400 | 53500 | 53400 | 666 |
| 327 | 20230906 | 145900 | 15306772900 | 53400 | 53400 | 53500 | 53400 | 607 |
| 328 | 20230906 | 145800 | 15274343000 | 53400 | 53400 | 53500 | 53400 | 672 |
| 329 | 20230906 | 145700 | 15238447600 | 53500 | 53400 | 53500 | 53400 | 391 |
| 330 | 20230906 | 145600 | 15217557300 | 53400 | 53400 | 53500 | 53400 | 1187 |
| 331 | 20230906 | 145500 | 15154156100 | 53400 | 53500 | 53500 | 53400 | 383 |
| 332 | 20230906 | 145400 | 15133700800 | 53500 | 53400 | 53500 | 53400 | 1009 |
| 333 | 20230906 | 145300 | 15079810300 | 53400 | 53400 | 53500 | 53400 | 901 |
| 334 | 20230906 | 145200 | 15031680200 | 53400 | 53400 | 53500 | 53400 | 494 |
| 335 | 20230906 | 145100 | 15005292300 | 53400 | 53400 | 53500 | 53400 | 532 |
| 336 | 20230906 | 145000 | 14976881500 | 53400 | 53400 | 53500 | 53400 | 973 |
| 337 | 20230906 | 144900 | 14924905300 | 53500 | 53400 | 53500 | 53400 | 366 |
| 338 | 20230906 | 144800 | 14905343700 | 53400 | 53400 | 53500 | 53400 | 689 |
| 339 | 20230906 | 144700 | 14868547400 | 53400 | 53400 | 53500 | 53400 | 690 |
| 340 | 20230906 | 144600 | 14831685600 | 53400 | 53500 | 53500 | 53400 | 445 |
| 341 | 20230906 | 144500 | 14807913600 | 53500 | 53500 | 53500 | 53400 | 1529 |
| 342 | 20230906 | 144400 | 14726217900 | 53400 | 53400 | 53500 | 53400 | 629 |
| 343 | 20230906 | 144300 | 14692625500 | 53500 | 53500 | 53500 | 53400 | 719 |
| 344 | 20230906 | 144200 | 14654200500 | 53400 | 53400 | 53500 | 53400 | 517 |
| 345 | 20230906 | 144100 | 14626579200 | 53400 | 53600 | 53600 | 53400 | 582 |
| 346 | 20230906 | 144000 | 14595465500 | 53600 | 53600 | 53600 | 53500 | 662 |
| 347 | 20230906 | 143900 | 14560037000 | 53500 | 53600 | 53600 | 53500 | 387 |
| 348 | 20230906 | 143800 | 14539325200 | 53500 | 53500 | 53600 | 53500 | 1440 |
| 349 | 20230906 | 143700 | 14462204600 | 53600 | 53600 | 53600 | 53500 | 363 |
| 350 | 20230906 | 143600 | 14442771300 | 53600 | 53500 | 53600 | 53500 | 499 |
| 351 | 20230906 | 143500 | 14416059100 | 53500 | 53600 | 53600 | 53500 | 597 |
| 352 | 20230906 | 143400 | 14384104300 | 53500 | 53500 | 53600 | 53500 | 605 |
| 353 | 20230906 | 143300 | 14351719800 | 53600 | 53500 | 53600 | 53500 | 2005 |
| 354 | 20230906 | 143200 | 14244450800 | 53500 | 53600 | 53600 | 53500 | 637 |
| 355 | 20230906 | 143100 | 14210351500 | 53600 | 53500 | 53600 | 53500 | 468 |
| 356 | 20230906 | 143000 | 14185296000 | 53600 | 53500 | 53600 | 53500 | 750 |
| 357 | 20230906 | 142900 | 14145159800 | 53600 | 53600 | 53600 | 53500 | 376 |
| 358 | 20230906 | 142800 | 14125032800 | 53500 | 53600 | 53600 | 53500 | 611 |
| 359 | 20230906 | 142700 | 14092311600 | 53600 | 53500 | 53600 | 53500 | 652 |
| 360 | 20230906 | 142600 | 14057410700 | 53500 | 53500 | 53600 | 53500 | 347 |
| 361 | 20230906 | 142500 | 14038839900 | 53600 | 53700 | 53700 | 53500 | 1514 |
| 362 | 20230906 | 142400 | 13957717700 | 53700 | 53600 | 53700 | 53600 | 345 |
| 363 | 20230906 | 142300 | 13939210200 | 53600 | 53600 | 53700 | 53500 | 551 |
| 364 | 20230906 | 142200 | 13909677200 | 53600 | 53700 | 53700 | 53500 | 1456 |
| 365 | 20230906 | 142100 | 13831574600 | 53700 | 53600 | 53700 | 53600 | 407 |
| 366 | 20230906 | 142000 | 13809750000 | 53700 | 53700 | 53800 | 53700 | 448 |
| 367 | 20230906 | 141900 | 13785674000 | 53800 | 53600 | 53800 | 53600 | 1162 |
| 368 | 20230906 | 141800 | 13723332600 | 53700 | 53600 | 53700 | 53600 | 467 |
| 369 | 20230906 | 141700 | 13698284000 | 53600 | 53700 | 53700 | 53600 | 947 |
| 370 | 20230906 | 141600 | 13647500600 | 53700 | 53600 | 53700 | 53600 | 619 |
| 371 | 20230906 | 141500 | 13614286300 | 53600 | 53600 | 53700 | 53600 | 548 |
| 372 | 20230906 | 141400 | 13584898200 | 53700 | 53700 | 53800 | 53600 | 860 |
| 373 | 20230906 | 141300 | 13538729700 | 53700 | 53700 | 53800 | 53600 | 707 |
| 374 | 20230906 | 141200 | 13500789400 | 53600 | 53600 | 53700 | 53600 | 758 |
| 375 | 20230906 | 141100 | 13460140600 | 53700 | 53700 | 53700 | 53600 | 665 |
| 376 | 20230906 | 141000 | 13424458000 | 53600 | 53600 | 53700 | 53600 | 537 |
| 377 | 20230906 | 140900 | 13395648200 | 53700 | 53600 | 53700 | 53600 | 1099 |
| 378 | 20230906 | 140800 | 13336711900 | 53700 | 53600 | 53700 | 53600 | 127 |
| 379 | 20230906 | 140700 | 13329900000 | 53800 | 53600 | 53800 | 53600 | 961 |
| 380 | 20230906 | 140600 | 13278354100 | 53600 | 53600 | 53700 | 53600 | 1031 |
| 381 | 20230906 | 140500 | 13223044700 | 53700 | 53700 | 53800 | 53600 | 513 |
| 382 | 20230906 | 140400 | 13195500800 | 53700 | 53700 | 53800 | 53600 | 1066 |
| 383 | 20230906 | 140300 | 13138264400 | 53700 | 53600 | 53700 | 53600 | 640 |
| 384 | 20230906 | 140200 | 13103929200 | 53600 | 53800 | 53800 | 53600 | 774 |
| 385 | 20230906 | 140100 | 13062343100 | 53700 | 53700 | 53800 | 53600 | 860 |
| 386 | 20230906 | 140000 | 13016214400 | 53700 | 53600 | 53700 | 53600 | 636 |
| 387 | 20230906 | 135900 | 12982100600 | 53700 | 53700 | 53700 | 53600 | 761 |
| 388 | 20230906 | 135800 | 12941278600 | 53600 | 53700 | 53800 | 53600 | 944 |
| 389 | 20230906 | 135700 | 12890621700 | 53700 | 53700 | 53700 | 53500 | 698 |
| 390 | 20230906 | 135600 | 12853191500 | 53600 | 53600 | 53700 | 53600 | 1019 |
| 391 | 20230906 | 135500 | 12798544300 | 53700 | 53600 | 53700 | 53500 | 549 |
| 392 | 20230906 | 135400 | 12769090500 | 53500 | 53700 | 53700 | 53500 | 1693 |
| 393 | 20230906 | 135300 | 12678301300 | 53600 | 53600 | 53700 | 53600 | 455 |
| 394 | 20230906 | 135200 | 12653896800 | 53600 | 53600 | 53700 | 53600 | 486 |
| 395 | 20230906 | 135100 | 12627832900 | 53600 | 53600 | 53700 | 53600 | 1411 |
| 396 | 20230906 | 135000 | 12552174700 | 53700 | 53700 | 53700 | 53600 | 318 |
| 397 | 20230906 | 134900 | 12535126000 | 53600 | 53600 | 53700 | 53600 | 587 |
| 398 | 20230906 | 134800 | 12503631900 | 53700 | 53600 | 53700 | 53600 | 1079 |
| 399 | 20230906 | 134700 | 12445757800 | 53700 | 53700 | 53700 | 53600 | 301 |
| 400 | 20230906 | 134600 | 12429609500 | 53600 | 53700 | 53800 | 53600 | 696 |
| 401 | 20230906 | 134500 | 12392288700 | 53800 | 53600 | 53800 | 53600 | 691 |
| 402 | 20230906 | 134400 | 12355223000 | 53700 | 53600 | 53700 | 53600 | 477 |
| 403 | 20230906 | 134300 | 12329633400 | 53600 | 53600 | 53700 | 53600 | 742 |
| 404 | 20230906 | 134200 | 12289849200 | 53600 | 53600 | 53700 | 53600 | 709 |
| 405 | 20230906 | 134100 | 12251816800 | 53600 | 53600 | 53700 | 53600 | 892 |
| 406 | 20230906 | 134000 | 12203965200 | 53700 | 53700 | 53700 | 53600 | 764 |
| 407 | 20230906 | 133900 | 12162979600 | 53600 | 53700 | 53800 | 53600 | 422 |
| 408 | 20230906 | 133800 | 12140337200 | 53800 | 53800 | 53900 | 53700 | 1711 |
| 409 | 20230906 | 133700 | 12048374300 | 53800 | 53900 | 53900 | 53700 | 1396 |
| 410 | 20230906 | 133600 | 11973265900 | 53900 | 53700 | 53900 | 53700 | 901 |
| 411 | 20230906 | 133500 | 11924751000 | 53700 | 53800 | 53900 | 53700 | 1289 |
| 412 | 20230906 | 133400 | 11855479300 | 53800 | 53800 | 53800 | 53700 | 705 |
| 413 | 20230906 | 133300 | 11817584600 | 53800 | 53800 | 53900 | 53700 | 419 |
| 414 | 20230906 | 133200 | 11795050400 | 53900 | 53700 | 54000 | 53700 | 694 |
| 415 | 20230906 | 133100 | 11757686400 | 53800 | 53800 | 53800 | 53700 | 736 |
| 416 | 20230906 | 133000 | 11718119800 | 53800 | 53800 | 53900 | 53800 | 639 |
| 417 | 20230906 | 132900 | 11683727600 | 53900 | 53900 | 54000 | 53800 | 1096 |
| 418 | 20230906 | 132800 | 11624693900 | 53900 | 53900 | 53900 | 53800 | 472 |
| 419 | 20230906 | 132700 | 11599283700 | 53800 | 53800 | 54000 | 53800 | 1381 |
| 420 | 20230906 | 132600 | 11524873200 | 53800 | 53800 | 53900 | 53800 | 519 |
| 421 | 20230906 | 132500 | 11496936200 | 53800 | 53900 | 53900 | 53800 | 875 |
| 422 | 20230906 | 132400 | 11449823200 | 53900 | 53800 | 53900 | 53800 | 477 |
| 423 | 20230906 | 132300 | 11424145400 | 53900 | 53900 | 54000 | 53800 | 468 |
| 424 | 20230906 | 132200 | 11398930300 | 53800 | 53800 | 53900 | 53800 | 784 |
| 425 | 20230906 | 132100 | 11356725400 | 53900 | 53900 | 53900 | 53700 | 781 |
| 426 | 20230906 | 132000 | 11314696800 | 53900 | 53700 | 53900 | 53700 | 1002 |
| 427 | 20230906 | 131900 | 11260828700 | 53900 | 53700 | 53900 | 53700 | 800 |
| 428 | 20230906 | 131800 | 11217823100 | 53800 | 53800 | 53900 | 53700 | 1569 |
| 429 | 20230906 | 131700 | 11133366200 | 53800 | 53800 | 54000 | 53800 | 1405 |
| 430 | 20230906 | 131600 | 11057653600 | 53800 | 53800 | 53900 | 53800 | 535 |
| 431 | 20230906 | 131500 | 11028856000 | 53800 | 53900 | 53900 | 53800 | 546 |
| 432 | 20230906 | 131400 | 10999434300 | 54000 | 53900 | 54000 | 53900 | 746 |
| 433 | 20230906 | 131300 | 10959193300 | 54000 | 53900 | 54000 | 53900 | 644 |
| 434 | 20230906 | 131200 | 10924457200 | 53900 | 53900 | 54000 | 53900 | 914 |
| 435 | 20230906 | 131100 | 10875158400 | 53900 | 53900 | 54000 | 53900 | 589 |
| 436 | 20230906 | 131000 | 10843378200 | 54000 | 53900 | 54000 | 53900 | 1640 |
| 437 | 20230906 | 130900 | 10754914800 | 53900 | 54200 | 54200 | 53900 | 653 |
| 438 | 20230906 | 130800 | 10719640400 | 54200 | 54100 | 54200 | 54000 | 863 |
| 439 | 20230906 | 130700 | 10672952400 | 54100 | 54100 | 54100 | 54000 | 361 |
| 440 | 20230906 | 130600 | 10653436200 | 54100 | 54100 | 54200 | 54000 | 688 |
| 441 | 20230906 | 130500 | 10616212200 | 54000 | 53800 | 54200 | 53800 | 1385 |
| 442 | 20230906 | 130400 | 10541452600 | 53900 | 53900 | 53900 | 53800 | 519 |
| 443 | 20230906 | 130300 | 10513502700 | 53900 | 53800 | 53900 | 53800 | 224 |
| 444 | 20230906 | 130200 | 10501437600 | 53900 | 53900 | 53900 | 53800 | 477 |
| 445 | 20230906 | 130100 | 10475735400 | 54000 | 53900 | 54000 | 53800 | 1016 |
| 446 | 20230906 | 130000 | 10420966700 | 54000 | 53900 | 54100 | 53900 | 429 |
| 447 | 20230906 | 125900 | 10397811400 | 54000 | 54000 | 54000 | 53900 | 289 |
| 448 | 20230906 | 125800 | 10382217600 | 54000 | 54000 | 54000 | 53900 | 507 |
| 449 | 20230906 | 125700 | 10354861700 | 53900 | 54000 | 54100 | 53900 | 344 |
| 450 | 20230906 | 125600 | 10336276500 | 54000 | 54000 | 54100 | 54000 | 302 |
| 451 | 20230906 | 125500 | 10319962600 | 54100 | 54200 | 54200 | 53900 | 855 |
| 452 | 20230906 | 125400 | 10273779700 | 54200 | 54000 | 54200 | 54000 | 1053 |
| 453 | 20230906 | 125300 | 10216871100 | 54000 | 53900 | 54200 | 53900 | 2307 |
| 454 | 20230906 | 125200 | 10092239700 | 54000 | 53900 | 54000 | 53900 | 831 |
| 455 | 20230906 | 125100 | 10047390500 | 54000 | 53900 | 54000 | 53900 | 235 |
| 456 | 20230906 | 125000 | 10034710700 | 53900 | 54000 | 54000 | 53900 | 217 |
| 457 | 20230906 | 124900 | 10023003500 | 54000 | 53800 | 54000 | 53800 | 722 |
| 458 | 20230906 | 124800 | 9984105000 | 53800 | 53900 | 53900 | 53800 | 265 |
| 459 | 20230906 | 124700 | 9969822500 | 53900 | 53700 | 53900 | 53700 | 1291 |
| 460 | 20230906 | 124600 | 9900345100 | 53800 | 53800 | 53800 | 53700 | 186 |
| 461 | 20230906 | 124500 | 9890340300 | 53700 | 53800 | 53800 | 53700 | 291 |
| 462 | 20230906 | 124400 | 9874711400 | 53800 | 53800 | 53800 | 53700 | 307 |
| 463 | 20230906 | 124300 | 9858205400 | 53800 | 53800 | 53800 | 53700 | 344 |
| 464 | 20230906 | 124200 | 9839706100 | 53700 | 53800 | 53800 | 53700 | 218 |
| 465 | 20230906 | 124100 | 9827991100 | 53700 | 53800 | 53800 | 53700 | 365 |
| 466 | 20230906 | 124000 | 9808380000 | 53700 | 53800 | 53800 | 53700 | 125 |
| 467 | 20230906 | 123900 | 9801657300 | 53800 | 53700 | 53800 | 53700 | 340 |
| 468 | 20230906 | 123800 | 9783382900 | 53700 | 53800 | 53800 | 53700 | 146 |
| 469 | 20230906 | 123700 | 9775539700 | 53800 | 53800 | 53800 | 53700 | 272 |
| 470 | 20230906 | 123600 | 9760918900 | 53800 | 53800 | 53800 | 53700 | 243 |
| 471 | 20230906 | 123500 | 9747862300 | 53800 | 53800 | 53800 | 53700 | 512 |
| 472 | 20230906 | 123400 | 9720337800 | 53700 | 53800 | 53800 | 53700 | 120 |
| 473 | 20230906 | 123300 | 9713884500 | 53700 | 53800 | 53800 | 53700 | 403 |
| 474 | 20230906 | 123200 | 9692232500 | 53800 | 53700 | 53800 | 53700 | 76 |
| 475 | 20230906 | 123100 | 9688149800 | 53700 | 53700 | 53900 | 53700 | 1392 |
| 476 | 20230906 | 123000 | 9613251400 | 53800 | 53800 | 53800 | 53700 | 366 |
| 477 | 20230906 | 122900 | 9593584100 | 53800 | 53700 | 53800 | 53700 | 343 |
| 478 | 20230906 | 122800 | 9575161200 | 53700 | 53800 | 53800 | 53700 | 198 |
| 479 | 20230906 | 122700 | 9564526400 | 53700 | 53700 | 53800 | 53700 | 274 |
| 480 | 20230906 | 122600 | 9549803700 | 53800 | 53700 | 53800 | 53700 | 153 |
| 481 | 20230906 | 122500 | 9541576000 | 53700 | 53700 | 53800 | 53700 | 1550 |
| 482 | 20230906 | 122400 | 9458316600 | 53800 | 53700 | 53800 | 53700 | 291 |
| 483 | 20230906 | 122300 | 9442677300 | 53800 | 53800 | 53800 | 53700 | 166 |
| 484 | 20230906 | 122200 | 9433750600 | 53800 | 53700 | 53800 | 53700 | 350 |
| 485 | 20230906 | 122100 | 9414944600 | 53800 | 53700 | 53800 | 53700 | 467 |
| 486 | 20230906 | 122000 | 9389834400 | 53700 | 53800 | 53800 | 53700 | 1730 |
| 487 | 20230906 | 121900 | 9296770400 | 53800 | 53700 | 53800 | 53700 | 209 |
| 488 | 20230906 | 121800 | 9285535600 | 53700 | 53700 | 53800 | 53700 | 417 |
| 489 | 20230906 | 121700 | 9263119700 | 53700 | 53800 | 53800 | 53700 | 191 |
| 490 | 20230906 | 121600 | 9252854700 | 53700 | 53700 | 53800 | 53700 | 287 |
| 491 | 20230906 | 121500 | 9237429300 | 53900 | 53800 | 53900 | 53700 | 629 |
| 492 | 20230906 | 121400 | 9203579900 | 53800 | 53800 | 53800 | 53700 | 508 |
| 493 | 20230906 | 121300 | 9176275000 | 53800 | 53800 | 53800 | 53700 | 363 |
| 494 | 20230906 | 121200 | 9156755100 | 53800 | 53700 | 53800 | 53700 | 208 |
| 495 | 20230906 | 121100 | 9145576500 | 53800 | 53800 | 53800 | 53700 | 274 |
| 496 | 20230906 | 121000 | 9130846100 | 53800 | 53800 | 53800 | 53700 | 597 |
| 497 | 20230906 | 120900 | 9098751200 | 53800 | 53800 | 53800 | 53700 | 359 |
| 498 | 20230906 | 120800 | 9079441300 | 53800 | 53800 | 53800 | 53700 | 264 |
| 499 | 20230906 | 120700 | 9065255800 | 53800 | 53800 | 53800 | 53700 | 311 |
| 500 | 20230906 | 120600 | 9048525400 | 53900 | 53800 | 53900 | 53700 | 509 |
| 501 | 20230906 | 120500 | 9021137700 | 53800 | 53800 | 53800 | 53700 | 450 |
| 502 | 20230906 | 120400 | 8996940800 | 53800 | 53800 | 53800 | 53700 | 456 |
| 503 | 20230906 | 120300 | 8972420700 | 53700 | 53800 | 53800 | 53700 | 379 |
| 504 | 20230906 | 120200 | 8952043300 | 53800 | 53800 | 53900 | 53700 | 683 |
| 505 | 20230906 | 120100 | 8915284600 | 53900 | 53800 | 53900 | 53800 | 48 |
| 506 | 20230906 | 120000 | 8912700100 | 53900 | 53800 | 53900 | 53800 | 498 |
| 507 | 20230906 | 115900 | 8885875000 | 53800 | 53800 | 53900 | 53800 | 573 |
| 508 | 20230906 | 115800 | 8855025000 | 53900 | 53800 | 53900 | 53800 | 59 |
| 509 | 20230906 | 115700 | 8851847300 | 53800 | 53800 | 53900 | 53700 | 781 |
| 510 | 20230906 | 115600 | 8809823800 | 53800 | 53700 | 53800 | 53700 | 679 |
| 511 | 20230906 | 115500 | 8773305600 | 53700 | 53700 | 53800 | 53700 | 221 |
| 512 | 20230906 | 115400 | 8761432200 | 53800 | 53800 | 53800 | 53700 | 259 |
| 513 | 20230906 | 115300 | 8747507600 | 53800 | 53800 | 53800 | 53700 | 577 |
| 514 | 20230906 | 115200 | 8716486700 | 53700 | 53700 | 53800 | 53700 | 229 |
| 515 | 20230906 | 115100 | 8704171100 | 53800 | 53700 | 53800 | 53700 | 295 |
| 516 | 20230906 | 115000 | 8688325900 | 53700 | 53800 | 53900 | 53700 | 2344 |
| 517 | 20230906 | 114900 | 8562241400 | 53800 | 53800 | 53900 | 53800 | 261 |
| 518 | 20230906 | 114800 | 8548186700 | 53800 | 53900 | 53900 | 53800 | 273 |
| 519 | 20230906 | 114700 | 8533486800 | 53900 | 53900 | 53900 | 53800 | 458 |
| 520 | 20230906 | 114600 | 8508817700 | 53800 | 54000 | 54000 | 53800 | 155 |
| 521 | 20230906 | 114500 | 8500461100 | 53900 | 53900 | 54000 | 53900 | 1343 |
| 522 | 20230906 | 114400 | 8428068600 | 53900 | 54000 | 54000 | 53900 | 203 |
| 523 | 20230906 | 114300 | 8417108300 | 54000 | 54000 | 54000 | 53900 | 446 |
| 524 | 20230906 | 114200 | 8393046500 | 53900 | 54000 | 54000 | 53900 | 950 |
| 525 | 20230906 | 114100 | 8341760500 | 54000 | 54000 | 54000 | 53900 | 948 |
| 526 | 20230906 | 114000 | 8290587900 | 54000 | 53900 | 54000 | 53900 | 271 |
| 527 | 20230906 | 113900 | 8275967600 | 53900 | 53900 | 54000 | 53900 | 448 |
| 528 | 20230906 | 113800 | 8251800400 | 53900 | 54000 | 54000 | 53900 | 146 |
| 529 | 20230906 | 113700 | 8243919500 | 54000 | 53900 | 54000 | 53900 | 538 |
| 530 | 20230906 | 113600 | 8214887100 | 53900 | 53900 | 54000 | 53900 | 484 |
| 531 | 20230906 | 113500 | 8188797900 | 53900 | 54000 | 54000 | 53900 | 595 |
| 532 | 20230906 | 113400 | 8156684200 | 54000 | 54000 | 54000 | 53900 | 420 |
| 533 | 20230906 | 113300 | 8134025100 | 54000 | 54000 | 54000 | 53900 | 165 |
| 534 | 20230906 | 113200 | 8125116800 | 53900 | 53900 | 54000 | 53900 | 437 |
| 535 | 20230906 | 113100 | 8101541400 | 54000 | 54000 | 54000 | 53900 | 277 |
| 536 | 20230906 | 113000 | 8086596300 | 54000 | 53900 | 54000 | 53900 | 566 |
| 537 | 20230906 | 112900 | 8056044500 | 53900 | 54000 | 54000 | 53900 | 373 |
| 538 | 20230906 | 112800 | 8035910200 | 53900 | 54000 | 54000 | 53900 | 361 |
| 539 | 20230906 | 112700 | 8016442300 | 53900 | 54000 | 54000 | 53900 | 338 |
| 540 | 20230906 | 112600 | 7998198000 | 53900 | 54000 | 54000 | 53900 | 403 |
| 541 | 20230906 | 112500 | 7976452800 | 54000 | 54000 | 54000 | 53900 | 301 |
| 542 | 20230906 | 112400 | 7960211900 | 53900 | 54000 | 54000 | 53900 | 1245 |
| 543 | 20230906 | 112300 | 7892995200 | 54000 | 54000 | 54000 | 53900 | 262 |
| 544 | 20230906 | 112200 | 7878858100 | 53900 | 53900 | 54000 | 53900 | 406 |
| 545 | 20230906 | 112100 | 7856960100 | 54000 | 53900 | 54000 | 53900 | 375 |
| 546 | 20230906 | 112000 | 7836714200 | 54000 | 53900 | 54000 | 53900 | 437 |
| 547 | 20230906 | 111900 | 7813151600 | 53900 | 53900 | 54000 | 53900 | 181 |
| 548 | 20230906 | 111800 | 7803385300 | 53900 | 53900 | 54000 | 53900 | 322 |
| 549 | 20230906 | 111700 | 7786023700 | 53900 | 54100 | 54100 | 53900 | 2043 |
| 550 | 20230906 | 111600 | 7675703100 | 54000 | 54100 | 54100 | 54000 | 354 |
| 551 | 20230906 | 111500 | 7656572700 | 54000 | 54000 | 54100 | 54000 | 208 |
| 552 | 20230906 | 111400 | 7645338300 | 54000 | 54200 | 54200 | 54000 | 378 |
| 553 | 20230906 | 111300 | 7624883800 | 54100 | 54200 | 54200 | 54100 | 1735 |
| 554 | 20230906 | 111200 | 7531000200 | 54200 | 54100 | 54200 | 54100 | 566 |
| 555 | 20230906 | 111100 | 7500364700 | 54100 | 54200 | 54200 | 54100 | 338 |
| 556 | 20230906 | 111000 | 7482057400 | 54100 | 54200 | 54200 | 54100 | 312 |
| 557 | 20230906 | 110900 | 7465159800 | 54100 | 54100 | 54200 | 54100 | 260 |
| 558 | 20230906 | 110800 | 7451083900 | 54200 | 54200 | 54200 | 54100 | 711 |
| 559 | 20230906 | 110700 | 7412584200 | 54100 | 54100 | 54200 | 54100 | 228 |
| 560 | 20230906 | 110600 | 7400237400 | 54100 | 54100 | 54200 | 54100 | 154 |
| 561 | 20230906 | 110500 | 7391904700 | 54100 | 54200 | 54200 | 54100 | 347 |
| 562 | 20230906 | 110400 | 7373117900 | 54100 | 54100 | 54100 | 54000 | 861 |
| 563 | 20230906 | 110300 | 7326546200 | 54000 | 54300 | 54400 | 53900 | 5181 |
| 564 | 20230906 | 110200 | 7046152600 | 54300 | 54400 | 54400 | 54300 | 205 |
| 565 | 20230906 | 110100 | 7035010800 | 54300 | 54400 | 54400 | 54300 | 473 |
| 566 | 20230906 | 110000 | 7009306500 | 54300 | 54300 | 54400 | 54300 | 640 |
| 567 | 20230906 | 105900 | 6974503000 | 54400 | 54200 | 54400 | 54200 | 852 |
| 568 | 20230906 | 105800 | 6928240700 | 54200 | 54300 | 54300 | 54200 | 375 |
| 569 | 20230906 | 105700 | 6907887600 | 54300 | 54300 | 54400 | 54200 | 719 |
| 570 | 20230906 | 105600 | 6868841600 | 54400 | 54200 | 54400 | 54200 | 580 |
| 571 | 20230906 | 105500 | 6837352500 | 54300 | 54200 | 54300 | 54200 | 605 |
| 572 | 20230906 | 105400 | 6804518800 | 54300 | 54200 | 54300 | 54200 | 501 |
| 573 | 20230906 | 105300 | 6777326900 | 54300 | 54300 | 54300 | 54200 | 804 |
| 574 | 20230906 | 105200 | 6733694100 | 54300 | 54200 | 54300 | 54200 | 195 |
| 575 | 20230906 | 105100 | 6723114100 | 54300 | 54300 | 54300 | 54200 | 538 |
| 576 | 20230906 | 105000 | 6693916300 | 54200 | 54300 | 54400 | 54200 | 1356 |
| 577 | 20230906 | 104900 | 6620289800 | 54400 | 54400 | 54400 | 54300 | 338 |
| 578 | 20230906 | 104800 | 6601928800 | 54300 | 54300 | 54400 | 54300 | 213 |
| 579 | 20230906 | 104700 | 6590344900 | 54400 | 54500 | 54500 | 54300 | 723 |
| 580 | 20230906 | 104600 | 6551018300 | 54400 | 54400 | 54500 | 54400 | 685 |
| 581 | 20230906 | 104500 | 6513736000 | 54400 | 54500 | 54500 | 54400 | 333 |
| 582 | 20230906 | 104400 | 6495602300 | 54500 | 54500 | 54500 | 54400 | 449 |
| 583 | 20230906 | 104300 | 6471173000 | 54500 | 54500 | 54600 | 54400 | 4362 |
| 584 | 20230906 | 104200 | 6233555500 | 54600 | 54600 | 54600 | 54500 | 852 |
| 585 | 20230906 | 104100 | 6187052400 | 54600 | 54600 | 54600 | 54500 | 859 |
| 586 | 20230906 | 104000 | 6140170500 | 54500 | 54500 | 54600 | 54500 | 306 |
| 587 | 20230906 | 103900 | 6123477500 | 54600 | 54600 | 54600 | 54500 | 160 |
| 588 | 20230906 | 103800 | 6114742600 | 54500 | 54600 | 54600 | 54500 | 616 |
| 589 | 20230906 | 103700 | 6081132800 | 54500 | 54600 | 54600 | 54500 | 132 |
| 590 | 20230906 | 103600 | 6073927000 | 54600 | 54500 | 54600 | 54500 | 337 |
| 591 | 20230906 | 103500 | 6055544500 | 54500 | 54500 | 54600 | 54500 | 335 |
| 592 | 20230906 | 103400 | 6037272100 | 54500 | 54500 | 54600 | 54500 | 357 |
| 593 | 20230906 | 103300 | 6017795600 | 54500 | 54700 | 54700 | 54500 | 923 |
| 594 | 20230906 | 103200 | 5967390700 | 54700 | 54700 | 54700 | 54600 | 1252 |
| 595 | 20230906 | 103100 | 5899012700 | 54600 | 54600 | 54700 | 54600 | 103 |
| 596 | 20230906 | 103000 | 5893380300 | 54600 | 54600 | 54700 | 54600 | 420 |
| 597 | 20230906 | 102900 | 5870428900 | 54700 | 54800 | 54800 | 54600 | 2185 |
| 598 | 20230906 | 102800 | 5750898200 | 54800 | 54800 | 54800 | 54700 | 143 |
| 599 | 20230906 | 102700 | 5743072100 | 54700 | 54700 | 54800 | 54700 | 257 |
| 600 | 20230906 | 102600 | 5729001400 | 54700 | 54800 | 54800 | 54700 | 288 |
| 601 | 20230906 | 102500 | 5713243200 | 54800 | 54700 | 54800 | 54700 | 263 |
| 602 | 20230906 | 102400 | 5698833000 | 54800 | 54800 | 54800 | 54700 | 360 |
| 603 | 20230906 | 102300 | 5679121600 | 54700 | 54700 | 54800 | 54700 | 450 |
| 604 | 20230906 | 102200 | 5654500000 | 54700 | 54800 | 54800 | 54700 | 1099 |
| 605 | 20230906 | 102100 | 5594362100 | 54800 | 54800 | 54800 | 54700 | 190 |
| 606 | 20230906 | 102000 | 5583956900 | 54800 | 54800 | 54800 | 54700 | 169 |
| 607 | 20230906 | 101900 | 5574702400 | 54800 | 54800 | 54800 | 54700 | 362 |
| 608 | 20230906 | 101800 | 5554879300 | 54700 | 54700 | 54800 | 54700 | 576 |
| 609 | 20230906 | 101700 | 5523360800 | 54800 | 54700 | 54800 | 54700 | 1203 |
| 610 | 20230906 | 101600 | 5457549100 | 54800 | 54800 | 54900 | 54700 | 987 |
| 611 | 20230906 | 101500 | 5403452300 | 54900 | 55000 | 55000 | 54800 | 782 |
| 612 | 20230906 | 101400 | 5360513500 | 55000 | 55000 | 55000 | 54900 | 93 |
| 613 | 20230906 | 101300 | 5355399100 | 55000 | 54900 | 55000 | 54900 | 199 |
| 614 | 20230906 | 101200 | 5344471600 | 55000 | 54900 | 55000 | 54800 | 434 |
| 615 | 20230906 | 101100 | 5320638000 | 54900 | 54900 | 55000 | 54800 | 583 |
| 616 | 20230906 | 101000 | 5288643100 | 54900 | 55000 | 55000 | 54900 | 153 |
| 617 | 20230906 | 100900 | 5280241000 | 54900 | 54900 | 55000 | 54800 | 271 |
| 618 | 20230906 | 100800 | 5265370700 | 54800 | 55000 | 55000 | 54800 | 319 |
| 619 | 20230906 | 100700 | 5247853000 | 54900 | 55000 | 55000 | 54700 | 3511 |
| 620 | 20230906 | 100600 | 5055347200 | 55000 | 55000 | 55000 | 54900 | 499 |
| 621 | 20230906 | 100500 | 5027936100 | 54900 | 55100 | 55100 | 54900 | 1618 |
| 622 | 20230906 | 100400 | 4938956800 | 55100 | 55100 | 55100 | 55000 | 605 |
| 623 | 20230906 | 100300 | 4905671600 | 55100 | 55300 | 55300 | 55100 | 2176 |
| 624 | 20230906 | 100200 | 4785682300 | 55300 | 55300 | 55300 | 55200 | 1298 |
| 625 | 20230906 | 100100 | 4714015000 | 55200 | 55500 | 55500 | 55200 | 5143 |
| 626 | 20230906 | 100000 | 4429244200 | 55400 | 55100 | 55500 | 55100 | 6004 |
| 627 | 20230906 | 095900 | 4096621100 | 55200 | 55200 | 55200 | 55100 | 439 |
| 628 | 20230906 | 095800 | 4072396600 | 55100 | 55200 | 55400 | 55100 | 2404 |
| 629 | 20230906 | 095700 | 3939523200 | 55300 | 55300 | 55300 | 55200 | 876 |
| 630 | 20230906 | 095600 | 3891081700 | 55300 | 55200 | 55300 | 55100 | 2525 |
| 631 | 20230906 | 095500 | 3751662200 | 55200 | 55100 | 55200 | 55000 | 2016 |
| 632 | 20230906 | 095400 | 3640533900 | 55100 | 55100 | 55100 | 55000 | 262 |
| 633 | 20230906 | 095300 | 3626108500 | 55000 | 55000 | 55100 | 55000 | 674 |
| 634 | 20230906 | 095200 | 3589004900 | 55100 | 55000 | 55100 | 55000 | 383 |
| 635 | 20230906 | 095100 | 3567908900 | 55000 | 55000 | 55100 | 55000 | 836 |
| 636 | 20230906 | 095000 | 3521907400 | 55100 | 55100 | 55100 | 55000 | 725 |
| 637 | 20230906 | 094900 | 3481987500 | 55100 | 55000 | 55100 | 55000 | 662 |
| 638 | 20230906 | 094800 | 3445556100 | 55000 | 54900 | 55100 | 54900 | 1796 |
| 639 | 20230906 | 094700 | 3346744700 | 54900 | 55000 | 55000 | 54900 | 446 |
| 640 | 20230906 | 094600 | 3322214900 | 54900 | 55000 | 55000 | 54900 | 934 |
| 641 | 20230906 | 094500 | 3270846800 | 55000 | 54900 | 55000 | 54900 | 302 |
| 642 | 20230906 | 094400 | 3254241300 | 55000 | 55000 | 55000 | 54900 | 325 |
| 643 | 20230906 | 094300 | 3236366500 | 55000 | 55000 | 55000 | 54900 | 520 |
| 644 | 20230906 | 094200 | 3207767500 | 55000 | 54900 | 55000 | 54900 | 877 |
| 645 | 20230906 | 094100 | 3159614300 | 54900 | 54900 | 55000 | 54800 | 507 |
| 646 | 20230906 | 094000 | 3131779900 | 55000 | 54900 | 55000 | 54900 | 1736 |
| 647 | 20230906 | 093900 | 3036430600 | 54900 | 54900 | 55000 | 54800 | 3292 |
| 648 | 20230906 | 093800 | 2855702500 | 55000 | 54900 | 55000 | 54800 | 2615 |
| 649 | 20230906 | 093700 | 2712111200 | 54900 | 54900 | 55000 | 54800 | 3974 |
| 650 | 20230906 | 093600 | 2493876000 | 54900 | 54800 | 54900 | 54800 | 1310 |
| 651 | 20230906 | 093500 | 2422032700 | 54800 | 54800 | 54800 | 54700 | 582 |
| 652 | 20230906 | 093400 | 2390140300 | 54800 | 54800 | 54800 | 54700 | 138 |
| 653 | 20230906 | 093300 | 2382583600 | 54800 | 54700 | 54800 | 54700 | 374 |
| 654 | 20230906 | 093200 | 2362090700 | 54700 | 54800 | 54800 | 54600 | 1264 |
| 655 | 20230906 | 093100 | 2292927400 | 54700 | 54800 | 54800 | 54700 | 871 |
| 656 | 20230906 | 093000 | 2245260900 | 54800 | 54500 | 54800 | 54500 | 10025 |
| 657 | 20230906 | 092900 | 1697640200 | 54500 | 54400 | 54500 | 54400 | 472 |
| 658 | 20230906 | 092800 | 1671916400 | 54400 | 54500 | 54500 | 54400 | 2978 |
| 659 | 20230906 | 092700 | 1509850100 | 54500 | 54500 | 54500 | 54500 | 690 |
| 660 | 20230906 | 092600 | 1472245100 | 54500 | 54600 | 54600 | 54500 | 896 |
| 661 | 20230906 | 092500 | 1423382200 | 54600 | 54600 | 54700 | 54500 | 1588 |
| 662 | 20230906 | 092400 | 1336643200 | 54600 | 54600 | 54600 | 54500 | 785 |
| 663 | 20230906 | 092300 | 1293782300 | 54600 | 54500 | 54600 | 54500 | 3511 |
| 664 | 20230906 | 092200 | 1102347200 | 54500 | 54500 | 54500 | 54400 | 1530 |
| 665 | 20230906 | 092100 | 1018963600 | 54600 | 54400 | 54600 | 54400 | 2118 |
| 666 | 20230906 | 092000 | 903487200 | 54400 | 54400 | 54500 | 54200 | 2910 |
| 667 | 20230906 | 091900 | 745266200 | 54300 | 54300 | 54400 | 54300 | 450 |
| 668 | 20230906 | 091800 | 720810500 | 54300 | 54300 | 54400 | 54300 | 1134 |
| 669 | 20230906 | 091700 | 659177800 | 54400 | 54400 | 54400 | 54300 | 57 |
| 670 | 20230906 | 091600 | 656077100 | 54400 | 54300 | 54400 | 54300 | 79 |
| 671 | 20230906 | 091500 | 651784100 | 54300 | 54400 | 54400 | 54200 | 1065 |
| 672 | 20230906 | 091400 | 593947900 | 54400 | 54200 | 54400 | 54200 | 3371 |
| 673 | 20230906 | 091300 | 411001900 | 54200 | 54200 | 54200 | 54200 | 58 |
| 674 | 20230906 | 091200 | 407858300 | 54100 | 54100 | 54200 | 54100 | 191 |
| 675 | 20230906 | 091100 | 397521900 | 54100 | 54200 | 54200 | 54100 | 43 |
| 676 | 20230906 | 091000 | 395193500 | 54200 | 54200 | 54200 | 54100 | 40 |
| 677 | 20230906 | 090900 | 393025700 | 54200 | 54100 | 54200 | 54100 | 31 |
| 678 | 20230906 | 090800 | 391345800 | 54200 | 54200 | 54200 | 54200 | 849 |
| 679 | 20230906 | 090700 | 345330000 | 54200 | 54200 | 54200 | 54100 | 248 |
| 680 | 20230906 | 090600 | 331895400 | 54200 | 54200 | 54200 | 54200 | 411 |
| 681 | 20230906 | 090500 | 309619200 | 54200 | 54200 | 54200 | 54100 | 872 |
| 682 | 20230906 | 090400 | 262366800 | 54200 | 54000 | 54200 | 54000 | 674 |
| 683 | 20230906 | 090300 | 225902800 | 54100 | 54100 | 54100 | 54000 | 1084 |
| 684 | 20230906 | 090200 | 167298500 | 54100 | 54000 | 54100 | 54000 | 530 |
| 685 | 20230906 | 090100 | 138663800 | 54000 | 54100 | 54100 | 54000 | 521 |
| 686 | 20230906 | 090000 | 110505400 | 54000 | 54300 | 54400 | 53900 | 2038 |