34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 204400 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 12499 |
| 3 | 20240102 | 204300 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 4 | 20240102 | 204200 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 5 | 20240102 | 204100 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 6 | 20240102 | 204000 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 7 | 20240102 | 203900 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 8 | 20240102 | 203800 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 9 | 20240102 | 203700 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 10 | 20240102 | 203600 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 11 | 20240102 | 203500 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 12 | 20240102 | 203400 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 13 | 20240102 | 203300 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 14 | 20240102 | 203200 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 15 | 20240102 | 203100 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 16 | 20240102 | 203000 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 17 | 20240102 | 202900 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 18 | 20240102 | 202800 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 19 | 20240102 | 202700 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 20 | 20240102 | 202600 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 21 | 20240102 | 202500 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 22 | 20240102 | 202400 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 23 | 20240102 | 202300 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 24 | 20240102 | 202200 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 25 | 20240102 | 202100 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 26 | 20240102 | 202000 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 27 | 20240102 | 201900 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 28 | 20240102 | 201800 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 29 | 20240102 | 201700 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 30 | 20240102 | 201600 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 31 | 20240102 | 201500 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 32 | 20240102 | 201400 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 12499 |
| 33 | 20240102 | 201300 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 34 | 20240102 | 201200 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 35 | 20240102 | 201100 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 36 | 20240102 | 201000 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 37 | 20240102 | 200900 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 38 | 20240102 | 200800 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 39 | 20240102 | 200700 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 40 | 20240102 | 200600 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 41 | 20240102 | 200500 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 42 | 20240102 | 200400 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 43 | 20240102 | 200300 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 44 | 20240102 | 200200 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 45 | 20240102 | 200100 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 46 | 20240102 | 200000 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 47 | 20240102 | 195900 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 48 | 20240102 | 195800 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 49 | 20240102 | 195700 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 50 | 20240102 | 195600 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 51 | 20240102 | 195500 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 52 | 20240102 | 195400 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 53 | 20240102 | 195300 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 54 | 20240102 | 195200 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 55 | 20240102 | 195100 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 56 | 20240102 | 195000 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 57 | 20240102 | 194900 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 58 | 20240102 | 194800 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 59 | 20240102 | 194700 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 60 | 20240102 | 194600 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 61 | 20240102 | 194500 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 62 | 20240102 | 194400 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 12499 |
| 63 | 20240102 | 194300 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 64 | 20240102 | 194200 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 65 | 20240102 | 194100 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 66 | 20240102 | 194000 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 67 | 20240102 | 193900 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 68 | 20240102 | 193800 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 69 | 20240102 | 193700 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 70 | 20240102 | 193600 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 71 | 20240102 | 193500 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 72 | 20240102 | 193400 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 73 | 20240102 | 193300 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 74 | 20240102 | 193200 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 75 | 20240102 | 193100 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 76 | 20240102 | 193000 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 77 | 20240102 | 192900 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 78 | 20240102 | 192800 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 79 | 20240102 | 192700 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 80 | 20240102 | 192600 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 81 | 20240102 | 192500 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 82 | 20240102 | 192400 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 83 | 20240102 | 192300 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 84 | 20240102 | 192200 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 85 | 20240102 | 192100 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 86 | 20240102 | 192000 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 87 | 20240102 | 191900 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 88 | 20240102 | 191800 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 89 | 20240102 | 191700 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 90 | 20240102 | 191600 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 91 | 20240102 | 191500 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 92 | 20240102 | 191400 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 12499 |
| 93 | 20240102 | 191300 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 94 | 20240102 | 191200 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 95 | 20240102 | 191100 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 96 | 20240102 | 191000 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 97 | 20240102 | 190900 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 98 | 20240102 | 190800 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 99 | 20240102 | 190700 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 100 | 20240102 | 190600 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 101 | 20240102 | 190500 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 102 | 20240102 | 190400 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 103 | 20240102 | 190300 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 104 | 20240102 | 190200 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 105 | 20240102 | 190100 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 106 | 20240102 | 190000 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 107 | 20240102 | 185900 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 108 | 20240102 | 185800 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 109 | 20240102 | 185700 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 110 | 20240102 | 185600 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 111 | 20240102 | 185500 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 112 | 20240102 | 185400 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 113 | 20240102 | 185300 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 114 | 20240102 | 185200 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 115 | 20240102 | 185100 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 116 | 20240102 | 185000 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 117 | 20240102 | 184900 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 118 | 20240102 | 184800 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 119 | 20240102 | 184700 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 120 | 20240102 | 184600 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 121 | 20240102 | 184500 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 122 | 20240102 | 184400 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 12499 |
| 123 | 20240102 | 184300 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 124 | 20240102 | 184200 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 125 | 20240102 | 184100 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 126 | 20240102 | 184000 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 127 | 20240102 | 183900 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 128 | 20240102 | 183800 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 129 | 20240102 | 183700 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 130 | 20240102 | 183600 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 131 | 20240102 | 183500 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 132 | 20240102 | 183400 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 133 | 20240102 | 183300 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 134 | 20240102 | 183200 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 135 | 20240102 | 183100 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 136 | 20240102 | 183000 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 137 | 20240102 | 182900 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 138 | 20240102 | 182800 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 139 | 20240102 | 182700 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 140 | 20240102 | 182600 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 141 | 20240102 | 182500 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 142 | 20240102 | 182400 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 143 | 20240102 | 182300 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 144 | 20240102 | 182200 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 145 | 20240102 | 182100 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 146 | 20240102 | 182000 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 147 | 20240102 | 181900 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 148 | 20240102 | 181800 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 149 | 20240102 | 181700 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 150 | 20240102 | 181600 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 151 | 20240102 | 181500 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 152 | 20240102 | 181400 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 12499 |
| 153 | 20240102 | 181300 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 154 | 20240102 | 181200 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 155 | 20240102 | 181100 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 156 | 20240102 | 181000 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 157 | 20240102 | 180900 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 158 | 20240102 | 180800 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 159 | 20240102 | 180700 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 160 | 20240102 | 180600 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 161 | 20240102 | 180500 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 162 | 20240102 | 180400 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 163 | 20240102 | 180300 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 164 | 20240102 | 180200 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 165 | 20240102 | 180100 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 166 | 20240102 | 180000 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 167 | 20240102 | 175900 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 168 | 20240102 | 175800 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 169 | 20240102 | 175700 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 170 | 20240102 | 175600 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 171 | 20240102 | 175500 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 172 | 20240102 | 175400 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 173 | 20240102 | 175300 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 174 | 20240102 | 175200 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 175 | 20240102 | 175100 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 176 | 20240102 | 175000 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 177 | 20240102 | 174900 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 178 | 20240102 | 174800 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 179 | 20240102 | 174700 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 180 | 20240102 | 174600 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 181 | 20240102 | 174500 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 182 | 20240102 | 174400 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 12499 |
| 183 | 20240102 | 174300 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 184 | 20240102 | 174200 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 185 | 20240102 | 174100 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 186 | 20240102 | 174000 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 187 | 20240102 | 173900 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 188 | 20240102 | 173800 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 189 | 20240102 | 173700 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 190 | 20240102 | 173600 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 191 | 20240102 | 173500 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 192 | 20240102 | 173400 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 193 | 20240102 | 173300 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 194 | 20240102 | 173200 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 195 | 20240102 | 173100 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 196 | 20240102 | 173000 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 197 | 20240102 | 172900 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 198 | 20240102 | 172800 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 199 | 20240102 | 172700 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 200 | 20240102 | 172600 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 201 | 20240102 | 172500 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 202 | 20240102 | 172400 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 203 | 20240102 | 172300 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 204 | 20240102 | 172200 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 205 | 20240102 | 172100 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 206 | 20240102 | 172000 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 207 | 20240102 | 171900 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 208 | 20240102 | 171800 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 209 | 20240102 | 171700 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 210 | 20240102 | 171600 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 211 | 20240102 | 171500 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 212 | 20240102 | 171400 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 12499 |
| 213 | 20240102 | 171300 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 214 | 20240102 | 171200 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 215 | 20240102 | 171100 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 216 | 20240102 | 171000 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 217 | 20240102 | 170900 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 218 | 20240102 | 170800 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 219 | 20240102 | 170700 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 220 | 20240102 | 170600 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 221 | 20240102 | 170500 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 222 | 20240102 | 170400 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 223 | 20240102 | 170300 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 224 | 20240102 | 170200 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 225 | 20240102 | 170100 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 226 | 20240102 | 170000 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 227 | 20240102 | 165900 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 228 | 20240102 | 165800 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 229 | 20240102 | 165700 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 230 | 20240102 | 165600 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 231 | 20240102 | 165500 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 232 | 20240102 | 165400 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 233 | 20240102 | 165300 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 234 | 20240102 | 165200 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 235 | 20240102 | 165100 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 236 | 20240102 | 165000 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 237 | 20240102 | 164900 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 238 | 20240102 | 164800 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 239 | 20240102 | 164700 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 240 | 20240102 | 164600 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 241 | 20240102 | 164500 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 242 | 20240102 | 164400 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 12499 |
| 243 | 20240102 | 164300 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 244 | 20240102 | 164200 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 245 | 20240102 | 164100 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 246 | 20240102 | 164000 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 247 | 20240102 | 163900 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 248 | 20240102 | 163800 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 249 | 20240102 | 163700 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 250 | 20240102 | 163600 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 251 | 20240102 | 163500 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 252 | 20240102 | 163400 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 253 | 20240102 | 163300 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 254 | 20240102 | 163200 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 255 | 20240102 | 163100 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 256 | 20240102 | 163000 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 257 | 20240102 | 162900 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 258 | 20240102 | 162800 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 259 | 20240102 | 162700 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 260 | 20240102 | 162600 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 261 | 20240102 | 162500 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 262 | 20240102 | 162400 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 263 | 20240102 | 162300 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 264 | 20240102 | 162200 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 265 | 20240102 | 162100 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 266 | 20240102 | 162000 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 267 | 20240102 | 161900 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 268 | 20240102 | 161800 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 269 | 20240102 | 161700 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 270 | 20240102 | 161600 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 271 | 20240102 | 161500 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 272 | 20240102 | 161400 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 12499 |
| 273 | 20240102 | 161300 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 274 | 20240102 | 161200 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 275 | 20240102 | 161100 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 276 | 20240102 | 161000 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 277 | 20240102 | 160900 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 278 | 20240102 | 160800 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 279 | 20240102 | 160700 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 280 | 20240102 | 160600 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 281 | 20240102 | 160500 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 282 | 20240102 | 160400 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 283 | 20240102 | 160300 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 284 | 20240102 | 160200 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 285 | 20240102 | 160100 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 286 | 20240102 | 160000 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 287 | 20240102 | 155900 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 288 | 20240102 | 155800 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 289 | 20240102 | 155700 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 290 | 20240102 | 155600 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 291 | 20240102 | 155500 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 292 | 20240102 | 155400 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 293 | 20240102 | 155300 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 294 | 20240102 | 155200 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 295 | 20240102 | 155100 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 296 | 20240102 | 155000 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 297 | 20240102 | 154900 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 298 | 20240102 | 154800 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 299 | 20240102 | 154700 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 300 | 20240102 | 154600 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 301 | 20240102 | 154500 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 302 | 20240102 | 154400 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 12499 |
| 303 | 20240102 | 154300 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 304 | 20240102 | 154200 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 305 | 20240102 | 154100 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 306 | 20240102 | 154000 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 307 | 20240102 | 153900 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 308 | 20240102 | 153800 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 309 | 20240102 | 153700 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 310 | 20240102 | 153600 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 311 | 20240102 | 153500 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 312 | 20240102 | 153400 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 313 | 20240102 | 153300 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 314 | 20240102 | 153200 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 315 | 20240102 | 153100 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 316 | 20240102 | 153000 | 10123752000 | 49500 | 49500 | 49500 | 49500 | 12499 |
| 317 | 20240102 | 152900 | 9505051500 | 49500 | 49500 | 49500 | 49500 | 0 |
| 318 | 20240102 | 152800 | 9505051500 | 49500 | 49500 | 49500 | 49500 | 0 |
| 319 | 20240102 | 152700 | 9505051500 | 49500 | 49500 | 49500 | 49500 | 0 |
| 320 | 20240102 | 152600 | 9505051500 | 49500 | 49500 | 49500 | 49500 | 0 |
| 321 | 20240102 | 152500 | 9505051500 | 49500 | 49500 | 49500 | 49500 | 0 |
| 322 | 20240102 | 152400 | 9505051500 | 49500 | 49500 | 49500 | 49500 | 0 |
| 323 | 20240102 | 152300 | 9505051500 | 49500 | 49500 | 49500 | 49500 | 0 |
| 324 | 20240102 | 152200 | 9505051500 | 49500 | 49500 | 49500 | 49500 | 0 |
| 325 | 20240102 | 152100 | 9505051500 | 49500 | 49500 | 49500 | 49500 | 0 |
| 326 | 20240102 | 152000 | 9505051500 | 49500 | 49500 | 49500 | 49500 | 0 |
| 327 | 20240102 | 151900 | 9505051500 | 49500 | 49450 | 49550 | 49300 | 545 |
| 328 | 20240102 | 151800 | 9478110900 | 49450 | 49450 | 49500 | 49450 | 422 |
| 329 | 20240102 | 151700 | 9457237100 | 49450 | 49500 | 49500 | 49450 | 379 |
| 330 | 20240102 | 151600 | 9438490400 | 49450 | 49350 | 49500 | 49300 | 962 |
| 331 | 20240102 | 151500 | 9390973600 | 49350 | 49400 | 49500 | 49350 | 1230 |
| 332 | 20240102 | 151400 | 9330187600 | 49400 | 49450 | 49500 | 49400 | 626 |
| 333 | 20240102 | 151300 | 9299223550 | 49450 | 49500 | 49650 | 49450 | 791 |
| 334 | 20240102 | 151200 | 9260015550 | 49500 | 49600 | 49600 | 49450 | 656 |
| 335 | 20240102 | 151100 | 9227513500 | 49600 | 49600 | 49650 | 49600 | 494 |
| 336 | 20240102 | 151000 | 9203003450 | 49650 | 49550 | 49650 | 49550 | 478 |
| 337 | 20240102 | 150900 | 9179302200 | 49550 | 49600 | 49700 | 49550 | 1422 |
| 338 | 20240102 | 150800 | 9108721300 | 49600 | 49550 | 49650 | 49550 | 694 |
| 339 | 20240102 | 150700 | 9074300600 | 49600 | 49500 | 49600 | 49500 | 381 |
| 340 | 20240102 | 150600 | 9055416000 | 49550 | 49550 | 49600 | 49500 | 718 |
| 341 | 20240102 | 150500 | 9019831400 | 49600 | 49600 | 49600 | 49500 | 580 |
| 342 | 20240102 | 150400 | 8991076350 | 49600 | 49600 | 49650 | 49600 | 498 |
| 343 | 20240102 | 150300 | 8966365550 | 49600 | 49600 | 49650 | 49600 | 418 |
| 344 | 20240102 | 150200 | 8945625050 | 49600 | 49650 | 49700 | 49600 | 690 |
| 345 | 20240102 | 150100 | 8911376250 | 49700 | 49550 | 49700 | 49550 | 754 |
| 346 | 20240102 | 150000 | 8873944900 | 49600 | 49500 | 49650 | 49500 | 1002 |
| 347 | 20240102 | 145900 | 8824239600 | 49500 | 49600 | 49650 | 49500 | 807 |
| 348 | 20240102 | 145800 | 8784240000 | 49600 | 49600 | 49650 | 49600 | 553 |
| 349 | 20240102 | 145700 | 8756803600 | 49600 | 49550 | 49650 | 49450 | 1343 |
| 350 | 20240102 | 145600 | 8690202850 | 49550 | 49550 | 49600 | 49550 | 407 |
| 351 | 20240102 | 145500 | 8670027700 | 49550 | 49600 | 49650 | 49550 | 679 |
| 352 | 20240102 | 145400 | 8636353050 | 49600 | 49600 | 49650 | 49450 | 652 |
| 353 | 20240102 | 145300 | 8604022200 | 49600 | 49650 | 49650 | 49600 | 693 |
| 354 | 20240102 | 145200 | 8569637950 | 49600 | 49600 | 49650 | 49550 | 827 |
| 355 | 20240102 | 145100 | 8528611750 | 49600 | 49600 | 49650 | 49550 | 503 |
| 356 | 20240102 | 145000 | 8503656350 | 49550 | 49600 | 49650 | 49550 | 497 |
| 357 | 20240102 | 144900 | 8479001150 | 49650 | 49650 | 49650 | 49550 | 493 |
| 358 | 20240102 | 144800 | 8454537900 | 49650 | 49600 | 49700 | 49600 | 852 |
| 359 | 20240102 | 144700 | 8412227000 | 49600 | 49600 | 49650 | 49600 | 395 |
| 360 | 20240102 | 144600 | 8392627300 | 49650 | 49550 | 49700 | 49550 | 800 |
| 361 | 20240102 | 144500 | 8352916600 | 49550 | 49650 | 49700 | 49450 | 637 |
| 362 | 20240102 | 144400 | 8321308300 | 49650 | 49600 | 49650 | 49550 | 511 |
| 363 | 20240102 | 144300 | 8295948300 | 49600 | 49600 | 49650 | 49600 | 835 |
| 364 | 20240102 | 144200 | 8254499150 | 49650 | 49550 | 49650 | 49400 | 1060 |
| 365 | 20240102 | 144100 | 8201945850 | 49550 | 49500 | 49650 | 49350 | 781 |
| 366 | 20240102 | 144000 | 8163215750 | 49600 | 49500 | 49600 | 49350 | 910 |
| 367 | 20240102 | 143900 | 8118124700 | 49500 | 49500 | 49600 | 49450 | 1121 |
| 368 | 20240102 | 143800 | 8062587650 | 49500 | 49500 | 49550 | 49500 | 472 |
| 369 | 20240102 | 143700 | 8039211150 | 49550 | 49550 | 49600 | 49400 | 1017 |
| 370 | 20240102 | 143600 | 7988838000 | 49550 | 49650 | 49650 | 49550 | 774 |
| 371 | 20240102 | 143500 | 7950438050 | 49600 | 49600 | 49650 | 49550 | 540 |
| 372 | 20240102 | 143400 | 7923650500 | 49600 | 49600 | 49650 | 49550 | 972 |
| 373 | 20240102 | 143300 | 7875437000 | 49650 | 49550 | 49650 | 49500 | 589 |
| 374 | 20240102 | 143200 | 7846241450 | 49500 | 49550 | 49600 | 49500 | 673 |
| 375 | 20240102 | 143100 | 7812899200 | 49550 | 49350 | 49650 | 49350 | 613 |
| 376 | 20240102 | 143000 | 7782541000 | 49350 | 49550 | 49700 | 49300 | 2376 |
| 377 | 20240102 | 142900 | 7664710650 | 49500 | 49500 | 49550 | 49500 | 574 |
| 378 | 20240102 | 142800 | 7636291350 | 49500 | 49500 | 49550 | 49500 | 647 |
| 379 | 20240102 | 142700 | 7604257150 | 49500 | 49500 | 49550 | 49300 | 1896 |
| 380 | 20240102 | 142600 | 7510415500 | 49500 | 49500 | 49550 | 49500 | 362 |
| 381 | 20240102 | 142500 | 7492490450 | 49500 | 49450 | 49550 | 49400 | 682 |
| 382 | 20240102 | 142400 | 7458747550 | 49400 | 49450 | 49500 | 49400 | 422 |
| 383 | 20240102 | 142300 | 7437879750 | 49450 | 49500 | 49500 | 49450 | 818 |
| 384 | 20240102 | 142200 | 7397404500 | 49500 | 49500 | 49550 | 49500 | 491 |
| 385 | 20240102 | 142100 | 7373097100 | 49500 | 49450 | 49550 | 49450 | 884 |
| 386 | 20240102 | 142000 | 7329366850 | 49450 | 49450 | 49550 | 49450 | 585 |
| 387 | 20240102 | 141900 | 7300413200 | 49450 | 49500 | 49550 | 49450 | 503 |
| 388 | 20240102 | 141800 | 7275523050 | 49500 | 49500 | 49550 | 49400 | 624 |
| 389 | 20240102 | 141700 | 7244648600 | 49450 | 49500 | 49550 | 49400 | 798 |
| 390 | 20240102 | 141600 | 7205176350 | 49550 | 49400 | 49600 | 49400 | 2765 |
| 391 | 20240102 | 141500 | 7068220350 | 49400 | 49400 | 49450 | 49400 | 442 |
| 392 | 20240102 | 141400 | 7046375100 | 49400 | 49400 | 49400 | 49350 | 975 |
| 393 | 20240102 | 141300 | 6998231550 | 49350 | 49200 | 49350 | 49200 | 948 |
| 394 | 20240102 | 141200 | 6951512900 | 49250 | 49200 | 49250 | 49200 | 633 |
| 395 | 20240102 | 141100 | 6920353750 | 49200 | 49100 | 49200 | 49100 | 898 |
| 396 | 20240102 | 141000 | 6876210550 | 49100 | 49150 | 49200 | 49050 | 893 |
| 397 | 20240102 | 140900 | 6832341400 | 49150 | 49050 | 49150 | 49050 | 1904 |
| 398 | 20240102 | 140800 | 6738817900 | 49050 | 49050 | 49150 | 49050 | 1051 |
| 399 | 20240102 | 140700 | 6687219100 | 49050 | 49100 | 49100 | 49050 | 540 |
| 400 | 20240102 | 140600 | 6660710350 | 49100 | 49150 | 49200 | 49100 | 369 |
| 401 | 20240102 | 140500 | 6642578050 | 49200 | 49100 | 49200 | 49050 | 612 |
| 402 | 20240102 | 140400 | 6612507400 | 49100 | 49050 | 49300 | 49050 | 1193 |
| 403 | 20240102 | 140300 | 6553845100 | 49250 | 49050 | 49250 | 49050 | 1432 |
| 404 | 20240102 | 140200 | 6483414800 | 49050 | 49150 | 49150 | 49050 | 345 |
| 405 | 20240102 | 140100 | 6466480250 | 49200 | 49150 | 49200 | 49050 | 1189 |
| 406 | 20240102 | 140000 | 6408038850 | 49200 | 49000 | 49300 | 49000 | 1722 |
| 407 | 20240102 | 135900 | 6323409950 | 49000 | 49000 | 49050 | 48950 | 412 |
| 408 | 20240102 | 135800 | 6303225400 | 49000 | 48950 | 49050 | 48900 | 1012 |
| 409 | 20240102 | 135700 | 6253627400 | 48900 | 48950 | 49000 | 48900 | 591 |
| 410 | 20240102 | 135600 | 6224698000 | 48950 | 48950 | 49000 | 48950 | 350 |
| 411 | 20240102 | 135500 | 6207558050 | 49000 | 48950 | 49000 | 48950 | 132 |
| 412 | 20240102 | 135400 | 6201093300 | 48950 | 49050 | 49050 | 48950 | 336 |
| 413 | 20240102 | 135300 | 6184623100 | 48950 | 48950 | 48950 | 48900 | 360 |
| 414 | 20240102 | 135200 | 6167008200 | 48950 | 49050 | 49100 | 48900 | 4570 |
| 415 | 20240102 | 135100 | 5943181650 | 49050 | 49100 | 49100 | 49000 | 489 |
| 416 | 20240102 | 135000 | 5919185750 | 49100 | 49100 | 49100 | 49050 | 260 |
| 417 | 20240102 | 134900 | 5906427550 | 49100 | 49100 | 49200 | 49050 | 812 |
| 418 | 20240102 | 134800 | 5866552850 | 49100 | 49100 | 49150 | 49050 | 906 |
| 419 | 20240102 | 134700 | 5822062900 | 49100 | 49100 | 49100 | 49050 | 463 |
| 420 | 20240102 | 134600 | 5799336850 | 49050 | 49050 | 49100 | 49000 | 357 |
| 421 | 20240102 | 134500 | 5781826100 | 49050 | 49050 | 49050 | 49000 | 523 |
| 422 | 20240102 | 134400 | 5756174250 | 49050 | 49050 | 49100 | 49000 | 401 |
| 423 | 20240102 | 134300 | 5736504800 | 49050 | 49000 | 49050 | 49000 | 255 |
| 424 | 20240102 | 134200 | 5724008450 | 49050 | 49050 | 49100 | 49000 | 601 |
| 425 | 20240102 | 134100 | 5694534250 | 49050 | 49050 | 49100 | 49050 | 262 |
| 426 | 20240102 | 134000 | 5681678850 | 49050 | 49050 | 49100 | 49000 | 365 |
| 427 | 20240102 | 133900 | 5663777050 | 49050 | 49050 | 49100 | 49050 | 65 |
| 428 | 20240102 | 133800 | 5660587600 | 49050 | 49100 | 49150 | 49000 | 560 |
| 429 | 20240102 | 133700 | 5633113450 | 49150 | 49100 | 49150 | 49050 | 1116 |
| 430 | 20240102 | 133600 | 5578324900 | 49000 | 49050 | 49100 | 49000 | 391 |
| 431 | 20240102 | 133500 | 5559148650 | 49050 | 49050 | 49100 | 49050 | 97 |
| 432 | 20240102 | 133400 | 5554387600 | 49050 | 49000 | 49050 | 49000 | 405 |
| 433 | 20240102 | 133300 | 5534541100 | 48950 | 49100 | 49100 | 48950 | 451 |
| 434 | 20240102 | 133200 | 5512419700 | 49100 | 49050 | 49100 | 49050 | 89 |
| 435 | 20240102 | 133100 | 5508052900 | 49100 | 49100 | 49100 | 49050 | 247 |
| 436 | 20240102 | 133000 | 5495935050 | 49050 | 49050 | 49050 | 49000 | 539 |
| 437 | 20240102 | 132900 | 5469498450 | 49050 | 49000 | 49050 | 48950 | 81 |
| 438 | 20240102 | 132800 | 5465529300 | 48950 | 49000 | 49100 | 48950 | 1034 |
| 439 | 20240102 | 132700 | 5414791350 | 49000 | 49050 | 49050 | 49000 | 283 |
| 440 | 20240102 | 132600 | 5400917550 | 49000 | 49050 | 49050 | 48950 | 478 |
| 441 | 20240102 | 132500 | 5377500900 | 49050 | 49000 | 49050 | 49000 | 268 |
| 442 | 20240102 | 132400 | 5364365850 | 49050 | 49050 | 49050 | 49000 | 234 |
| 443 | 20240102 | 132300 | 5352896450 | 49000 | 49050 | 49050 | 49000 | 497 |
| 444 | 20240102 | 132200 | 5328523350 | 49050 | 49050 | 49100 | 49050 | 91 |
| 445 | 20240102 | 132100 | 5324057800 | 49100 | 49000 | 49100 | 49000 | 542 |
| 446 | 20240102 | 132000 | 5297472950 | 49050 | 49000 | 49050 | 49000 | 543 |
| 447 | 20240102 | 131900 | 5270863550 | 49050 | 49000 | 49050 | 49000 | 94 |
| 448 | 20240102 | 131800 | 5266254350 | 49050 | 49050 | 49100 | 49000 | 908 |
| 449 | 20240102 | 131700 | 5221711550 | 49050 | 49050 | 49100 | 49050 | 397 |
| 450 | 20240102 | 131600 | 5202238500 | 49050 | 49000 | 49050 | 49000 | 208 |
| 451 | 20240102 | 131500 | 5192038800 | 49050 | 49050 | 49050 | 49000 | 590 |
| 452 | 20240102 | 131400 | 5163127700 | 49050 | 49000 | 49100 | 49000 | 787 |
| 453 | 20240102 | 131300 | 5124504500 | 49000 | 49000 | 49050 | 49000 | 184 |
| 454 | 20240102 | 131200 | 5115482850 | 49000 | 49050 | 49050 | 49000 | 818 |
| 455 | 20240102 | 131100 | 5075386650 | 49000 | 49100 | 49100 | 49000 | 218 |
| 456 | 20240102 | 131000 | 5064695750 | 49050 | 49050 | 49100 | 49000 | 491 |
| 457 | 20240102 | 130900 | 5040609750 | 49050 | 49100 | 49100 | 49050 | 265 |
| 458 | 20240102 | 130800 | 5027607000 | 49050 | 49050 | 49100 | 49050 | 281 |
| 459 | 20240102 | 130700 | 5013821900 | 49100 | 49100 | 49100 | 49050 | 422 |
| 460 | 20240102 | 130600 | 4993117000 | 49100 | 49100 | 49150 | 49050 | 95 |
| 461 | 20240102 | 130500 | 4988453250 | 49100 | 49150 | 49150 | 49100 | 235 |
| 462 | 20240102 | 130400 | 4976914550 | 49150 | 49100 | 49150 | 49050 | 336 |
| 463 | 20240102 | 130300 | 4960415000 | 49150 | 49150 | 49150 | 49100 | 81 |
| 464 | 20240102 | 130200 | 4956436200 | 49100 | 49100 | 49150 | 49100 | 576 |
| 465 | 20240102 | 130100 | 4928147550 | 49150 | 49150 | 49300 | 49150 | 110 |
| 466 | 20240102 | 130000 | 4922737050 | 49150 | 49000 | 49150 | 49000 | 824 |
| 467 | 20240102 | 125900 | 4882308550 | 49050 | 49050 | 49100 | 49000 | 1558 |
| 468 | 20240102 | 125800 | 4805910800 | 49050 | 49000 | 49050 | 49000 | 394 |
| 469 | 20240102 | 125700 | 4786585250 | 49050 | 49050 | 49100 | 49000 | 850 |
| 470 | 20240102 | 125600 | 4744889350 | 49050 | 49150 | 49150 | 49050 | 988 |
| 471 | 20240102 | 125500 | 4696409250 | 49150 | 49100 | 49150 | 49100 | 222 |
| 472 | 20240102 | 125400 | 4685505100 | 49100 | 49100 | 49150 | 49050 | 254 |
| 473 | 20240102 | 125300 | 4673033800 | 49100 | 49000 | 49100 | 49000 | 432 |
| 474 | 20240102 | 125200 | 4651832500 | 49050 | 49100 | 49100 | 49000 | 1762 |
| 475 | 20240102 | 125100 | 4565428350 | 49100 | 49100 | 49100 | 49050 | 1203 |
| 476 | 20240102 | 125000 | 4506379550 | 49100 | 49200 | 49200 | 49100 | 1726 |
| 477 | 20240102 | 124900 | 4421588200 | 49200 | 49300 | 49300 | 49200 | 1429 |
| 478 | 20240102 | 124800 | 4351230600 | 49300 | 49300 | 49300 | 49250 | 591 |
| 479 | 20240102 | 124700 | 4322117400 | 49300 | 49300 | 49300 | 49250 | 234 |
| 480 | 20240102 | 124600 | 4310582850 | 49300 | 49300 | 49300 | 49300 | 260 |
| 481 | 20240102 | 124500 | 4297764850 | 49350 | 49350 | 49350 | 49300 | 677 |
| 482 | 20240102 | 124400 | 4264379050 | 49300 | 49300 | 49350 | 49300 | 101 |
| 483 | 20240102 | 124300 | 4259398400 | 49300 | 49400 | 49400 | 49300 | 998 |
| 484 | 20240102 | 124200 | 4210158500 | 49350 | 49400 | 49400 | 49350 | 229 |
| 485 | 20240102 | 124100 | 4198853900 | 49350 | 49400 | 49400 | 49350 | 4350 |
| 486 | 20240102 | 124000 | 3983988450 | 49450 | 49450 | 49500 | 49450 | 1033 |
| 487 | 20240102 | 123900 | 3932902250 | 49450 | 49450 | 49500 | 49450 | 237 |
| 488 | 20240102 | 123800 | 3921182200 | 49450 | 49450 | 49500 | 49400 | 629 |
| 489 | 20240102 | 123700 | 3890090000 | 49400 | 49450 | 49450 | 49400 | 100 |
| 490 | 20240102 | 123600 | 3885145650 | 49450 | 49500 | 49500 | 49400 | 302 |
| 491 | 20240102 | 123500 | 3870210300 | 49450 | 49400 | 49450 | 49400 | 317 |
| 492 | 20240102 | 123400 | 3854536400 | 49400 | 49450 | 49500 | 49400 | 120 |
| 493 | 20240102 | 123300 | 3848602600 | 49450 | 49450 | 49500 | 49400 | 1698 |
| 494 | 20240102 | 123200 | 3764646800 | 49400 | 49450 | 49500 | 49400 | 311 |
| 495 | 20240102 | 123100 | 3749275750 | 49400 | 49500 | 49500 | 49400 | 569 |
| 496 | 20240102 | 123000 | 3721131350 | 49450 | 49450 | 49500 | 49450 | 474 |
| 497 | 20240102 | 122900 | 3697689850 | 49450 | 49500 | 49500 | 49450 | 218 |
| 498 | 20240102 | 122800 | 3686907950 | 49450 | 49400 | 49500 | 49400 | 931 |
| 499 | 20240102 | 122700 | 3640877850 | 49450 | 49450 | 49500 | 49400 | 745 |
| 500 | 20240102 | 122600 | 3604041000 | 49450 | 49450 | 49500 | 49450 | 1392 |
| 501 | 20240102 | 122500 | 3535199750 | 49500 | 49450 | 49500 | 49450 | 368 |
| 502 | 20240102 | 122400 | 3516997100 | 49500 | 49500 | 49500 | 49450 | 49 |
| 503 | 20240102 | 122300 | 3514571650 | 49500 | 49500 | 49500 | 49450 | 354 |
| 504 | 20240102 | 122200 | 3497055950 | 49500 | 49550 | 49550 | 49500 | 1184 |
| 505 | 20240102 | 122100 | 3438440600 | 49550 | 49550 | 49600 | 49500 | 540 |
| 506 | 20240102 | 122000 | 3411695650 | 49500 | 49500 | 49550 | 49500 | 282 |
| 507 | 20240102 | 121900 | 3397734600 | 49550 | 49600 | 49600 | 49500 | 253 |
| 508 | 20240102 | 121800 | 3385194950 | 49550 | 49550 | 49550 | 49500 | 373 |
| 509 | 20240102 | 121700 | 3366712850 | 49600 | 49550 | 49650 | 49550 | 459 |
| 510 | 20240102 | 121600 | 3343950950 | 49550 | 49500 | 49550 | 49500 | 322 |
| 511 | 20240102 | 121500 | 3328005400 | 49550 | 49500 | 49550 | 49500 | 221 |
| 512 | 20240102 | 121400 | 3317061800 | 49500 | 49500 | 49550 | 49500 | 331 |
| 513 | 20240102 | 121300 | 3300663350 | 49550 | 49500 | 49550 | 49500 | 374 |
| 514 | 20240102 | 121200 | 3282147500 | 49500 | 49500 | 49550 | 49500 | 626 |
| 515 | 20240102 | 121100 | 3251158750 | 49550 | 49500 | 49550 | 49500 | 227 |
| 516 | 20240102 | 121000 | 3239914150 | 49500 | 49500 | 49550 | 49500 | 233 |
| 517 | 20240102 | 120900 | 3228377850 | 49550 | 49550 | 49550 | 49500 | 278 |
| 518 | 20240102 | 120800 | 3214611800 | 49550 | 49500 | 49550 | 49500 | 173 |
| 519 | 20240102 | 120700 | 3206039900 | 49500 | 49550 | 49550 | 49500 | 300 |
| 520 | 20240102 | 120600 | 3191185250 | 49500 | 49500 | 49550 | 49500 | 256 |
| 521 | 20240102 | 120500 | 3178512850 | 49550 | 49550 | 49550 | 49500 | 142 |
| 522 | 20240102 | 120400 | 3171480600 | 49550 | 49550 | 49600 | 49550 | 260 |
| 523 | 20240102 | 120300 | 3158593400 | 49550 | 49600 | 49600 | 49500 | 319 |
| 524 | 20240102 | 120200 | 3142785050 | 49600 | 49550 | 49600 | 49500 | 688 |
| 525 | 20240102 | 120100 | 3108683000 | 49500 | 49500 | 49550 | 49500 | 1080 |
| 526 | 20240102 | 120000 | 3055221500 | 49500 | 49550 | 49550 | 49500 | 289 |
| 527 | 20240102 | 115900 | 3040903050 | 49550 | 49500 | 49550 | 49500 | 313 |
| 528 | 20240102 | 115800 | 3025404050 | 49550 | 49550 | 49550 | 49500 | 63 |
| 529 | 20240102 | 115700 | 3022282900 | 49550 | 49550 | 49600 | 49550 | 342 |
| 530 | 20240102 | 115600 | 3005328050 | 49550 | 49550 | 49600 | 49550 | 430 |
| 531 | 20240102 | 115500 | 2984020450 | 49600 | 49650 | 49650 | 49550 | 436 |
| 532 | 20240102 | 115400 | 2962392850 | 49600 | 49600 | 49650 | 49600 | 358 |
| 533 | 20240102 | 115300 | 2944633550 | 49600 | 49600 | 49650 | 49600 | 268 |
| 534 | 20240102 | 115200 | 2931340500 | 49600 | 49600 | 49650 | 49600 | 243 |
| 535 | 20240102 | 115100 | 2919286950 | 49600 | 49600 | 49600 | 49550 | 336 |
| 536 | 20240102 | 115000 | 2902622700 | 49650 | 49650 | 49700 | 49600 | 618 |
| 537 | 20240102 | 114900 | 2871959100 | 49600 | 49650 | 49650 | 49600 | 98 |
| 538 | 20240102 | 114800 | 2867095800 | 49600 | 49600 | 49650 | 49600 | 326 |
| 539 | 20240102 | 114700 | 2850920400 | 49600 | 49600 | 49600 | 49550 | 431 |
| 540 | 20240102 | 114600 | 2829553000 | 49600 | 49550 | 49600 | 49500 | 328 |
| 541 | 20240102 | 114500 | 2813296450 | 49550 | 49500 | 49600 | 49500 | 200 |
| 542 | 20240102 | 114400 | 2803389600 | 49500 | 49550 | 49550 | 49500 | 203 |
| 543 | 20240102 | 114300 | 2793331050 | 49500 | 49500 | 49550 | 49500 | 345 |
| 544 | 20240102 | 114200 | 2776246000 | 49550 | 49500 | 49550 | 49500 | 693 |
| 545 | 20240102 | 114100 | 2741938250 | 49550 | 49550 | 49550 | 49500 | 482 |
| 546 | 20240102 | 114000 | 2718065150 | 49600 | 49550 | 49600 | 49550 | 342 |
| 547 | 20240102 | 113900 | 2701113600 | 49600 | 49550 | 49600 | 49550 | 219 |
| 548 | 20240102 | 113800 | 2690261550 | 49550 | 49550 | 49600 | 49550 | 372 |
| 549 | 20240102 | 113700 | 2671815450 | 49600 | 49550 | 49600 | 49550 | 319 |
| 550 | 20240102 | 113600 | 2656005150 | 49550 | 49500 | 49600 | 49500 | 203 |
| 551 | 20240102 | 113500 | 2645946350 | 49500 | 49550 | 49600 | 49500 | 818 |
| 552 | 20240102 | 113400 | 2605417700 | 49550 | 49600 | 49600 | 49550 | 481 |
| 553 | 20240102 | 113300 | 2581563600 | 49650 | 49600 | 49650 | 49600 | 244 |
| 554 | 20240102 | 113200 | 2569461000 | 49600 | 49550 | 49600 | 49550 | 245 |
| 555 | 20240102 | 113100 | 2557310150 | 49550 | 49600 | 49600 | 49550 | 180 |
| 556 | 20240102 | 113000 | 2548389600 | 49600 | 49600 | 49600 | 49550 | 409 |
| 557 | 20240102 | 112900 | 2528110350 | 49600 | 49550 | 49600 | 49500 | 169 |
| 558 | 20240102 | 112800 | 2519735400 | 49550 | 49600 | 49600 | 49500 | 517 |
| 559 | 20240102 | 112700 | 2494120800 | 49550 | 49600 | 49600 | 49550 | 434 |
| 560 | 20240102 | 112600 | 2472609600 | 49600 | 49550 | 49600 | 49550 | 343 |
| 561 | 20240102 | 112500 | 2455600850 | 49550 | 49550 | 49550 | 49500 | 326 |
| 562 | 20240102 | 112400 | 2439449050 | 49550 | 49550 | 49550 | 49500 | 244 |
| 563 | 20240102 | 112300 | 2427368400 | 49550 | 49500 | 49600 | 49500 | 670 |
| 564 | 20240102 | 112200 | 2394169350 | 49500 | 49450 | 49550 | 49450 | 176 |
| 565 | 20240102 | 112100 | 2385457250 | 49550 | 49500 | 49550 | 49450 | 372 |
| 566 | 20240102 | 112000 | 2367042300 | 49550 | 49550 | 49550 | 49500 | 442 |
| 567 | 20240102 | 111900 | 2345160400 | 49500 | 49500 | 49550 | 49500 | 159 |
| 568 | 20240102 | 111800 | 2337289700 | 49550 | 49500 | 49550 | 49500 | 549 |
| 569 | 20240102 | 111700 | 2310107300 | 49550 | 49550 | 49550 | 49500 | 192 |
| 570 | 20240102 | 111600 | 2300602350 | 49550 | 49500 | 49550 | 49500 | 161 |
| 571 | 20240102 | 111500 | 2292628300 | 49500 | 49550 | 49550 | 49500 | 642 |
| 572 | 20240102 | 111400 | 2260824150 | 49550 | 49450 | 49550 | 49450 | 652 |
| 573 | 20240102 | 111300 | 2228529300 | 49500 | 49450 | 49500 | 49400 | 152 |
| 574 | 20240102 | 111200 | 2221012400 | 49450 | 49500 | 49500 | 49450 | 458 |
| 575 | 20240102 | 111100 | 2198351050 | 49550 | 49500 | 49550 | 49500 | 329 |
| 576 | 20240102 | 111000 | 2182062100 | 49500 | 49500 | 49500 | 49500 | 28 |
| 577 | 20240102 | 110900 | 2180676100 | 49500 | 49500 | 49550 | 49500 | 278 |
| 578 | 20240102 | 110800 | 2166910650 | 49500 | 49450 | 49500 | 49450 | 525 |
| 579 | 20240102 | 110700 | 2140932350 | 49450 | 49450 | 49450 | 49450 | 51 |
| 580 | 20240102 | 110600 | 2138410400 | 49500 | 49500 | 49550 | 49450 | 442 |
| 581 | 20240102 | 110500 | 2116539100 | 49450 | 49400 | 49500 | 49400 | 496 |
| 582 | 20240102 | 110400 | 2092012950 | 49450 | 49450 | 49450 | 49400 | 454 |
| 583 | 20240102 | 110300 | 2069577600 | 49450 | 49400 | 49450 | 49400 | 513 |
| 584 | 20240102 | 110200 | 2044227200 | 49400 | 49450 | 49500 | 49400 | 308 |
| 585 | 20240102 | 110100 | 2029003150 | 49450 | 49450 | 49500 | 49400 | 808 |
| 586 | 20240102 | 110000 | 1989045200 | 49450 | 49500 | 49500 | 49450 | 65 |
| 587 | 20240102 | 105900 | 1985828900 | 49450 | 49450 | 49500 | 49450 | 377 |
| 588 | 20240102 | 105800 | 1967184800 | 49450 | 49500 | 49550 | 49450 | 439 |
| 589 | 20240102 | 105700 | 1945448950 | 49550 | 49550 | 49550 | 49500 | 151 |
| 590 | 20240102 | 105600 | 1937971950 | 49500 | 49500 | 49550 | 49500 | 172 |
| 591 | 20240102 | 105500 | 1929457700 | 49500 | 49400 | 49500 | 49400 | 1277 |
| 592 | 20240102 | 105400 | 1866340350 | 49450 | 49450 | 49500 | 49400 | 176 |
| 593 | 20240102 | 105300 | 1857642800 | 49450 | 49350 | 49450 | 49350 | 371 |
| 594 | 20240102 | 105200 | 1839318150 | 49350 | 49400 | 49400 | 49350 | 440 |
| 595 | 20240102 | 105100 | 1817593200 | 49400 | 49400 | 49450 | 49350 | 512 |
| 596 | 20240102 | 105000 | 1792301200 | 49450 | 49450 | 49500 | 49400 | 129 |
| 597 | 20240102 | 104900 | 1785924950 | 49450 | 49500 | 49500 | 49400 | 863 |
| 598 | 20240102 | 104800 | 1743272350 | 49450 | 49450 | 49500 | 49450 | 376 |
| 599 | 20240102 | 104700 | 1724678800 | 49500 | 49450 | 49500 | 49450 | 133 |
| 600 | 20240102 | 104600 | 1718098200 | 49450 | 49550 | 49550 | 49450 | 79 |
| 601 | 20240102 | 104500 | 1714187750 | 49550 | 49500 | 49650 | 49450 | 796 |
| 602 | 20240102 | 104400 | 1674731150 | 49500 | 49450 | 49500 | 49400 | 447 |
| 603 | 20240102 | 104300 | 1652627700 | 49450 | 49450 | 49450 | 49400 | 919 |
| 604 | 20240102 | 104200 | 1607219700 | 49450 | 49550 | 49550 | 49400 | 262 |
| 605 | 20240102 | 104100 | 1594272050 | 49450 | 49400 | 49450 | 49400 | 282 |
| 606 | 20240102 | 104000 | 1580331950 | 49400 | 49500 | 49550 | 49400 | 1300 |
| 607 | 20240102 | 103900 | 1516024350 | 49500 | 49550 | 49600 | 49500 | 229 |
| 608 | 20240102 | 103800 | 1504677300 | 49550 | 49500 | 49650 | 49500 | 934 |
| 609 | 20240102 | 103700 | 1458381050 | 49500 | 49550 | 49550 | 49500 | 80 |
| 610 | 20240102 | 103600 | 1454420450 | 49500 | 49500 | 49550 | 49500 | 434 |
| 611 | 20240102 | 103500 | 1432925800 | 49550 | 49500 | 49550 | 49500 | 395 |
| 612 | 20240102 | 103400 | 1413371200 | 49500 | 49550 | 49550 | 49500 | 178 |
| 613 | 20240102 | 103300 | 1404553800 | 49550 | 49550 | 49600 | 49550 | 258 |
| 614 | 20240102 | 103200 | 1391769250 | 49550 | 49550 | 49600 | 49500 | 367 |
| 615 | 20240102 | 103100 | 1373583500 | 49550 | 49500 | 49600 | 49500 | 280 |
| 616 | 20240102 | 103000 | 1359711700 | 49550 | 49550 | 49550 | 49500 | 523 |
| 617 | 20240102 | 102900 | 1333814750 | 49550 | 49550 | 49550 | 49450 | 293 |
| 618 | 20240102 | 102800 | 1319307200 | 49550 | 49550 | 49600 | 49500 | 317 |
| 619 | 20240102 | 102700 | 1303600450 | 49550 | 49550 | 49600 | 49500 | 558 |
| 620 | 20240102 | 102600 | 1275959000 | 49550 | 49550 | 49600 | 49500 | 373 |
| 621 | 20240102 | 102500 | 1257485650 | 49550 | 49600 | 49600 | 49550 | 241 |
| 622 | 20240102 | 102400 | 1245535050 | 49600 | 49600 | 49650 | 49600 | 250 |
| 623 | 20240102 | 102300 | 1233127800 | 49550 | 49500 | 49650 | 49500 | 930 |
| 624 | 20240102 | 102200 | 1187052450 | 49500 | 49500 | 49600 | 49450 | 318 |
| 625 | 20240102 | 102100 | 1171313750 | 49450 | 49600 | 49650 | 49450 | 1325 |
| 626 | 20240102 | 102000 | 1105695050 | 49700 | 49750 | 49750 | 49650 | 340 |
| 627 | 20240102 | 101900 | 1088802600 | 49650 | 49800 | 49800 | 49650 | 348 |
| 628 | 20240102 | 101800 | 1071521350 | 49600 | 50000 | 50000 | 49600 | 747 |
| 629 | 20240102 | 101700 | 1034319100 | 50000 | 50000 | 50100 | 49950 | 283 |
| 630 | 20240102 | 101600 | 1020168900 | 50000 | 49950 | 50100 | 49900 | 296 |
| 631 | 20240102 | 101500 | 1005386250 | 49950 | 49800 | 49950 | 49650 | 964 |
| 632 | 20240102 | 101400 | 957327050 | 49850 | 49700 | 49850 | 49650 | 211 |
| 633 | 20240102 | 101300 | 946839400 | 49700 | 49450 | 49800 | 49450 | 583 |
| 634 | 20240102 | 101200 | 917935250 | 49450 | 49400 | 49550 | 49400 | 662 |
| 635 | 20240102 | 101100 | 885193650 | 49500 | 49700 | 49700 | 49400 | 909 |
| 636 | 20240102 | 101000 | 840165700 | 49650 | 49700 | 49700 | 49500 | 1004 |
| 637 | 20240102 | 100900 | 790327400 | 49700 | 49950 | 49950 | 49500 | 1186 |
| 638 | 20240102 | 100800 | 731433500 | 49950 | 50000 | 50200 | 49400 | 2185 |
| 639 | 20240102 | 100700 | 622763600 | 50000 | 50100 | 50100 | 50000 | 889 |
| 640 | 20240102 | 100600 | 578245300 | 50300 | 50100 | 50300 | 49900 | 794 |
| 641 | 20240102 | 100500 | 538540100 | 50100 | 50100 | 50500 | 50100 | 1584 |
| 642 | 20240102 | 100400 | 459132200 | 50100 | 50500 | 50600 | 50100 | 1271 |
| 643 | 20240102 | 100300 | 395073400 | 50500 | 50600 | 50900 | 50500 | 1482 |
| 644 | 20240102 | 100200 | 320035600 | 50600 | 50900 | 50900 | 50600 | 601 |
| 645 | 20240102 | 100100 | 289564100 | 50800 | 50600 | 50800 | 50600 | 663 |
| 646 | 20240102 | 100000 | 255970400 | 50700 | 51400 | 51500 | 50700 | 4988 |