34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 202400 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 7880 |
| 3 | 20230808 | 202300 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20230808 | 202200 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20230808 | 202100 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20230808 | 202000 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20230808 | 201900 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20230808 | 201800 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20230808 | 201700 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20230808 | 201600 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20230808 | 201500 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20230808 | 201400 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20230808 | 201300 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20230808 | 201200 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20230808 | 201100 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20230808 | 201000 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20230808 | 200900 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20230808 | 200800 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20230808 | 200700 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20230808 | 200600 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20230808 | 200500 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20230808 | 200400 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20230808 | 200300 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20230808 | 200200 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20230808 | 200100 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20230808 | 200000 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20230808 | 195900 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20230808 | 195800 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20230808 | 195700 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20230808 | 195600 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20230808 | 195500 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20230808 | 195400 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 7880 |
| 33 | 20230808 | 195300 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20230808 | 195200 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20230808 | 195100 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20230808 | 195000 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20230808 | 194900 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20230808 | 194800 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20230808 | 194700 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20230808 | 194600 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20230808 | 194500 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20230808 | 194400 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20230808 | 194300 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20230808 | 194200 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20230808 | 194100 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20230808 | 194000 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20230808 | 193900 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20230808 | 193800 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20230808 | 193700 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20230808 | 193600 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20230808 | 193500 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20230808 | 193400 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20230808 | 193300 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20230808 | 193200 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20230808 | 193100 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20230808 | 193000 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20230808 | 192900 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20230808 | 192800 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20230808 | 192700 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20230808 | 192600 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20230808 | 192500 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20230808 | 192400 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 7880 |
| 63 | 20230808 | 192300 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20230808 | 192200 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20230808 | 192100 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20230808 | 192000 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20230808 | 191900 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20230808 | 191800 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20230808 | 191700 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20230808 | 191600 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20230808 | 191500 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20230808 | 191400 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20230808 | 191300 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20230808 | 191200 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20230808 | 191100 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20230808 | 191000 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20230808 | 190900 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20230808 | 190800 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20230808 | 190700 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20230808 | 190600 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20230808 | 190500 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20230808 | 190400 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20230808 | 190300 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20230808 | 190200 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20230808 | 190100 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20230808 | 190000 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20230808 | 185900 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20230808 | 185800 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20230808 | 185700 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20230808 | 185600 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20230808 | 185500 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20230808 | 185400 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 7880 |
| 93 | 20230808 | 185300 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20230808 | 185200 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20230808 | 185100 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20230808 | 185000 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20230808 | 184900 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20230808 | 184800 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20230808 | 184700 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20230808 | 184600 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20230808 | 184500 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20230808 | 184400 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20230808 | 184300 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20230808 | 184200 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20230808 | 184100 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20230808 | 184000 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20230808 | 183900 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20230808 | 183800 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20230808 | 183700 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20230808 | 183600 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20230808 | 183500 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20230808 | 183400 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20230808 | 183300 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20230808 | 183200 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20230808 | 183100 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20230808 | 183000 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20230808 | 182900 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20230808 | 182800 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20230808 | 182700 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20230808 | 182600 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20230808 | 182500 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20230808 | 182400 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 7880 |
| 123 | 20230808 | 182300 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20230808 | 182200 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20230808 | 182100 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20230808 | 182000 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20230808 | 181900 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20230808 | 181800 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20230808 | 181700 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20230808 | 181600 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20230808 | 181500 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20230808 | 181400 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20230808 | 181300 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20230808 | 181200 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20230808 | 181100 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20230808 | 181000 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20230808 | 180900 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20230808 | 180800 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20230808 | 180700 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20230808 | 180600 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20230808 | 180500 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20230808 | 180400 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20230808 | 180300 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20230808 | 180200 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20230808 | 180100 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20230808 | 180000 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20230808 | 175900 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20230808 | 175800 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20230808 | 175700 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20230808 | 175600 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20230808 | 175500 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20230808 | 175400 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 7880 |
| 153 | 20230808 | 175300 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20230808 | 175200 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20230808 | 175100 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20230808 | 175000 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20230808 | 174900 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20230808 | 174800 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20230808 | 174700 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20230808 | 174600 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20230808 | 174500 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20230808 | 174400 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20230808 | 174300 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20230808 | 174200 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20230808 | 174100 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20230808 | 174000 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20230808 | 173900 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20230808 | 173800 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20230808 | 173700 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20230808 | 173600 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20230808 | 173500 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20230808 | 173400 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20230808 | 173300 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20230808 | 173200 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20230808 | 173100 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20230808 | 173000 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20230808 | 172900 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20230808 | 172800 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20230808 | 172700 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20230808 | 172600 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20230808 | 172500 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20230808 | 172400 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 7880 |
| 183 | 20230808 | 172300 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 184 | 20230808 | 172200 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 185 | 20230808 | 172100 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 186 | 20230808 | 172000 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 187 | 20230808 | 171900 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 188 | 20230808 | 171800 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 189 | 20230808 | 171700 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 190 | 20230808 | 171600 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 191 | 20230808 | 171500 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 192 | 20230808 | 171400 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 193 | 20230808 | 171300 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 194 | 20230808 | 171200 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 195 | 20230808 | 171100 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 196 | 20230808 | 171000 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20230808 | 170900 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20230808 | 170800 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 199 | 20230808 | 170700 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 200 | 20230808 | 170600 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 201 | 20230808 | 170500 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 202 | 20230808 | 170400 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 203 | 20230808 | 170300 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 204 | 20230808 | 170200 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 205 | 20230808 | 170100 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 206 | 20230808 | 170000 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 207 | 20230808 | 165900 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 208 | 20230808 | 165800 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 209 | 20230808 | 165700 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 210 | 20230808 | 165600 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 211 | 20230808 | 165500 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 212 | 20230808 | 165400 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 7880 |
| 213 | 20230808 | 165300 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 214 | 20230808 | 165200 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 215 | 20230808 | 165100 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 216 | 20230808 | 165000 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 217 | 20230808 | 164900 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 218 | 20230808 | 164800 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 219 | 20230808 | 164700 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 220 | 20230808 | 164600 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 221 | 20230808 | 164500 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 222 | 20230808 | 164400 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 223 | 20230808 | 164300 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 224 | 20230808 | 164200 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 225 | 20230808 | 164100 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 226 | 20230808 | 164000 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 227 | 20230808 | 163900 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 228 | 20230808 | 163800 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 229 | 20230808 | 163700 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 230 | 20230808 | 163600 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 231 | 20230808 | 163500 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 232 | 20230808 | 163400 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 233 | 20230808 | 163300 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 234 | 20230808 | 163200 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 235 | 20230808 | 163100 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 236 | 20230808 | 163000 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 237 | 20230808 | 162900 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 238 | 20230808 | 162800 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 239 | 20230808 | 162700 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 240 | 20230808 | 162600 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 241 | 20230808 | 162500 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 242 | 20230808 | 162400 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 7880 |
| 243 | 20230808 | 162300 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 244 | 20230808 | 162200 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 245 | 20230808 | 162100 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 246 | 20230808 | 162000 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 247 | 20230808 | 161900 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 248 | 20230808 | 161800 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 249 | 20230808 | 161700 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 250 | 20230808 | 161600 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 251 | 20230808 | 161500 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 252 | 20230808 | 161400 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 253 | 20230808 | 161300 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 254 | 20230808 | 161200 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 255 | 20230808 | 161100 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 256 | 20230808 | 161000 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 257 | 20230808 | 160900 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 258 | 20230808 | 160800 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 259 | 20230808 | 160700 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 260 | 20230808 | 160600 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 261 | 20230808 | 160500 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 262 | 20230808 | 160400 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 263 | 20230808 | 160300 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 264 | 20230808 | 160200 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 265 | 20230808 | 160100 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 266 | 20230808 | 160000 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 267 | 20230808 | 155900 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 268 | 20230808 | 155800 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 269 | 20230808 | 155700 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 270 | 20230808 | 155600 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 271 | 20230808 | 155500 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 272 | 20230808 | 155400 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 7880 |
| 273 | 20230808 | 155300 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 274 | 20230808 | 155200 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 275 | 20230808 | 155100 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 276 | 20230808 | 155000 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 277 | 20230808 | 154900 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 278 | 20230808 | 154800 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 279 | 20230808 | 154700 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 280 | 20230808 | 154600 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 281 | 20230808 | 154500 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 282 | 20230808 | 154400 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 283 | 20230808 | 154300 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 284 | 20230808 | 154200 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 285 | 20230808 | 154100 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 286 | 20230808 | 154000 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 287 | 20230808 | 153900 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 288 | 20230808 | 153800 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 289 | 20230808 | 153700 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 290 | 20230808 | 153600 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 291 | 20230808 | 153500 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 292 | 20230808 | 153400 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 293 | 20230808 | 153300 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 294 | 20230808 | 153200 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 295 | 20230808 | 153100 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 296 | 20230808 | 153000 | 2498592650 | 8520 | 8520 | 8520 | 8520 | 7880 |
| 297 | 20230808 | 152900 | 2431455050 | 8540 | 8540 | 8540 | 8540 | 0 |
| 298 | 20230808 | 152800 | 2431455050 | 8540 | 8540 | 8540 | 8540 | 0 |
| 299 | 20230808 | 152700 | 2431455050 | 8540 | 8540 | 8540 | 8540 | 0 |
| 300 | 20230808 | 152600 | 2431455050 | 8540 | 8540 | 8540 | 8540 | 0 |
| 301 | 20230808 | 152500 | 2431455050 | 8540 | 8540 | 8540 | 8540 | 0 |
| 302 | 20230808 | 152400 | 2431455050 | 8540 | 8540 | 8540 | 8540 | 0 |
| 303 | 20230808 | 152300 | 2431455050 | 8540 | 8540 | 8540 | 8540 | 0 |
| 304 | 20230808 | 152200 | 2431455050 | 8540 | 8540 | 8540 | 8540 | 0 |
| 305 | 20230808 | 152100 | 2431455050 | 8540 | 8540 | 8540 | 8540 | 0 |
| 306 | 20230808 | 152000 | 2431455050 | 8540 | 8540 | 8540 | 8540 | 0 |
| 307 | 20230808 | 151900 | 2431455050 | 8540 | 8570 | 8570 | 8540 | 1574 |
| 308 | 20230808 | 151800 | 2418002560 | 8550 | 8560 | 8570 | 8550 | 3110 |
| 309 | 20230808 | 151700 | 2391393620 | 8560 | 8570 | 8580 | 8560 | 180 |
| 310 | 20230808 | 151600 | 2389851120 | 8560 | 8570 | 8580 | 8560 | 539 |
| 311 | 20230808 | 151500 | 2385231790 | 8560 | 8570 | 8570 | 8560 | 1625 |
| 312 | 20230808 | 151400 | 2371311770 | 8580 | 8570 | 8580 | 8560 | 388 |
| 313 | 20230808 | 151300 | 2367986420 | 8570 | 8570 | 8570 | 8560 | 77 |
| 314 | 20230808 | 151200 | 2367326640 | 8560 | 8560 | 8580 | 8560 | 1866 |
| 315 | 20230808 | 151100 | 2351336160 | 8570 | 8560 | 8570 | 8560 | 342 |
| 316 | 20230808 | 151000 | 2348406870 | 8560 | 8570 | 8570 | 8560 | 57 |
| 317 | 20230808 | 150900 | 2347918500 | 8570 | 8560 | 8570 | 8550 | 399 |
| 318 | 20230808 | 150800 | 2344503160 | 8560 | 8560 | 8560 | 8550 | 1942 |
| 319 | 20230808 | 150700 | 2327883090 | 8550 | 8560 | 8560 | 8550 | 722 |
| 320 | 20230808 | 150600 | 2321704630 | 8570 | 8560 | 8570 | 8560 | 134 |
| 321 | 20230808 | 150500 | 2320556890 | 8560 | 8560 | 8580 | 8560 | 573 |
| 322 | 20230808 | 150400 | 2315646650 | 8560 | 8560 | 8570 | 8560 | 139 |
| 323 | 20230808 | 150300 | 2314456780 | 8560 | 8560 | 8570 | 8560 | 450 |
| 324 | 20230808 | 150200 | 2310604770 | 8560 | 8550 | 8570 | 8550 | 203 |
| 325 | 20230808 | 150100 | 2308866100 | 8590 | 8550 | 8590 | 8550 | 225 |
| 326 | 20230808 | 150000 | 2306938930 | 8550 | 8570 | 8580 | 8550 | 544 |
| 327 | 20230808 | 145900 | 2302280650 | 8580 | 8560 | 8580 | 8560 | 633 |
| 328 | 20230808 | 145800 | 2296856840 | 8560 | 8560 | 8570 | 8560 | 163 |
| 329 | 20230808 | 145700 | 2295461420 | 8560 | 8560 | 8570 | 8560 | 54 |
| 330 | 20230808 | 145600 | 2294998840 | 8560 | 8550 | 8570 | 8550 | 257 |
| 331 | 20230808 | 145500 | 2292798780 | 8550 | 8560 | 8560 | 8550 | 371 |
| 332 | 20230808 | 145400 | 2289625980 | 8550 | 8560 | 8570 | 8550 | 532 |
| 333 | 20230808 | 145300 | 2285071940 | 8560 | 8560 | 8560 | 8550 | 531 |
| 334 | 20230808 | 145200 | 2280526840 | 8560 | 8570 | 8570 | 8560 | 55 |
| 335 | 20230808 | 145100 | 2280055620 | 8570 | 8570 | 8580 | 8560 | 849 |
| 336 | 20230808 | 145000 | 2272779620 | 8570 | 8580 | 8580 | 8560 | 349 |
| 337 | 20230808 | 144900 | 2269789430 | 8580 | 8580 | 8590 | 8580 | 265 |
| 338 | 20230808 | 144800 | 2267514940 | 8590 | 8580 | 8590 | 8570 | 304 |
| 339 | 20230808 | 144700 | 2264907930 | 8580 | 8560 | 8580 | 8560 | 723 |
| 340 | 20230808 | 144600 | 2258706980 | 8560 | 8590 | 8600 | 8550 | 11155 |
| 341 | 20230808 | 144500 | 2162987240 | 8600 | 8590 | 8600 | 8590 | 61 |
| 342 | 20230808 | 144400 | 2162462980 | 8590 | 8590 | 8600 | 8590 | 318 |
| 343 | 20230808 | 144300 | 2159730660 | 8590 | 8600 | 8600 | 8590 | 124 |
| 344 | 20230808 | 144200 | 2158664500 | 8590 | 8600 | 8600 | 8590 | 289 |
| 345 | 20230808 | 144100 | 2156180360 | 8590 | 8600 | 8600 | 8590 | 430 |
| 346 | 20230808 | 144000 | 2152486520 | 8590 | 8590 | 8600 | 8590 | 171 |
| 347 | 20230808 | 143900 | 2151017370 | 8590 | 8590 | 8600 | 8590 | 268 |
| 348 | 20230808 | 143800 | 2148713930 | 8590 | 8600 | 8610 | 8590 | 184 |
| 349 | 20230808 | 143700 | 2147131370 | 8600 | 8600 | 8610 | 8590 | 790 |
| 350 | 20230808 | 143600 | 2140336340 | 8600 | 8590 | 8600 | 8590 | 118 |
| 351 | 20230808 | 143500 | 2139321910 | 8600 | 8600 | 8610 | 8590 | 2556 |
| 352 | 20230808 | 143400 | 2117341860 | 8600 | 8600 | 8610 | 8600 | 85 |
| 353 | 20230808 | 143300 | 2116610240 | 8600 | 8600 | 8610 | 8600 | 188 |
| 354 | 20230808 | 143200 | 2114992920 | 8600 | 8600 | 8610 | 8600 | 3740 |
| 355 | 20230808 | 143100 | 2082828840 | 8600 | 8610 | 8620 | 8600 | 98 |
| 356 | 20230808 | 143000 | 2081985140 | 8610 | 8620 | 8620 | 8610 | 4000 |
| 357 | 20230808 | 142900 | 2047544680 | 8620 | 8620 | 8630 | 8620 | 449 |
| 358 | 20230808 | 142800 | 2043674190 | 8620 | 8620 | 8630 | 8620 | 191 |
| 359 | 20230808 | 142700 | 2042027530 | 8630 | 8630 | 8630 | 8610 | 877 |
| 360 | 20230808 | 142600 | 2034470950 | 8620 | 8630 | 8630 | 8620 | 170 |
| 361 | 20230808 | 142500 | 2033005150 | 8630 | 8620 | 8630 | 8620 | 42 |
| 362 | 20230808 | 142400 | 2032642910 | 8620 | 8630 | 8630 | 8620 | 155 |
| 363 | 20230808 | 142300 | 2031306570 | 8630 | 8630 | 8630 | 8620 | 359 |
| 364 | 20230808 | 142200 | 2028210050 | 8640 | 8650 | 8650 | 8630 | 54 |
| 365 | 20230808 | 142100 | 2027743400 | 8630 | 8630 | 8650 | 8620 | 609 |
| 366 | 20230808 | 142000 | 2022487250 | 8630 | 8630 | 8630 | 8610 | 307 |
| 367 | 20230808 | 141900 | 2019841610 | 8630 | 8620 | 8630 | 8620 | 1018 |
| 368 | 20230808 | 141800 | 2011065860 | 8620 | 8620 | 8620 | 8610 | 88 |
| 369 | 20230808 | 141700 | 2010307720 | 8610 | 8620 | 8620 | 8610 | 4243 |
| 370 | 20230808 | 141600 | 1973775220 | 8610 | 8610 | 8620 | 8610 | 317 |
| 371 | 20230808 | 141500 | 1971045620 | 8620 | 8620 | 8620 | 8610 | 493 |
| 372 | 20230808 | 141400 | 1966800270 | 8620 | 8620 | 8620 | 8610 | 219 |
| 373 | 20230808 | 141300 | 1964913630 | 8620 | 8620 | 8620 | 8610 | 358 |
| 374 | 20230808 | 141200 | 1961830410 | 8620 | 8610 | 8620 | 8610 | 1915 |
| 375 | 20230808 | 141100 | 1945341110 | 8610 | 8620 | 8620 | 8610 | 3516 |
| 376 | 20230808 | 141000 | 1915033350 | 8620 | 8620 | 8630 | 8620 | 336 |
| 377 | 20230808 | 140900 | 1912136920 | 8620 | 8630 | 8640 | 8620 | 842 |
| 378 | 20230808 | 140800 | 1904872240 | 8630 | 8640 | 8640 | 8630 | 172 |
| 379 | 20230808 | 140700 | 1903387760 | 8630 | 8650 | 8650 | 8630 | 189 |
| 380 | 20230808 | 140600 | 1901755300 | 8650 | 8630 | 8650 | 8630 | 1229 |
| 381 | 20230808 | 140500 | 1891147910 | 8630 | 8640 | 8640 | 8630 | 309 |
| 382 | 20230808 | 140400 | 1888479640 | 8640 | 8640 | 8650 | 8640 | 60 |
| 383 | 20230808 | 140300 | 1887960780 | 8640 | 8640 | 8650 | 8640 | 173 |
| 384 | 20230808 | 140200 | 1886465960 | 8640 | 8660 | 8660 | 8640 | 221 |
| 385 | 20230808 | 140100 | 1884554300 | 8660 | 8650 | 8660 | 8650 | 206 |
| 386 | 20230808 | 140000 | 1882772110 | 8650 | 8650 | 8660 | 8650 | 439 |
| 387 | 20230808 | 135900 | 1878974390 | 8660 | 8630 | 8660 | 8630 | 581 |
| 388 | 20230808 | 135800 | 1873951450 | 8630 | 8640 | 8640 | 8630 | 787 |
| 389 | 20230808 | 135700 | 1867158570 | 8640 | 8640 | 8650 | 8640 | 258 |
| 390 | 20230808 | 135600 | 1864928950 | 8650 | 8640 | 8660 | 8630 | 533 |
| 391 | 20230808 | 135500 | 1860320690 | 8640 | 8650 | 8650 | 8630 | 666 |
| 392 | 20230808 | 135400 | 1854566890 | 8660 | 8650 | 8660 | 8640 | 2024 |
| 393 | 20230808 | 135300 | 1837065890 | 8660 | 8660 | 8660 | 8650 | 151 |
| 394 | 20230808 | 135200 | 1835758430 | 8670 | 8690 | 8700 | 8670 | 400 |
| 395 | 20230808 | 135100 | 1832288460 | 8720 | 8670 | 8720 | 8670 | 710 |
| 396 | 20230808 | 135000 | 1826130760 | 8680 | 8680 | 8680 | 8650 | 1174 |
| 397 | 20230808 | 134900 | 1815961860 | 8680 | 8700 | 8700 | 8680 | 1066 |
| 398 | 20230808 | 134800 | 1806693710 | 8700 | 8730 | 8730 | 8700 | 1083 |
| 399 | 20230808 | 134700 | 1797253190 | 8730 | 8740 | 8740 | 8730 | 590 |
| 400 | 20230808 | 134600 | 1792102420 | 8730 | 8740 | 8750 | 8730 | 102 |
| 401 | 20230808 | 134500 | 1791210890 | 8750 | 8750 | 8760 | 8740 | 243 |
| 402 | 20230808 | 134400 | 1789084280 | 8750 | 8730 | 8760 | 8730 | 1005 |
| 403 | 20230808 | 134300 | 1780299420 | 8730 | 8730 | 8750 | 8720 | 3460 |
| 404 | 20230808 | 134200 | 1750030600 | 8730 | 8730 | 8730 | 8710 | 1322 |
| 405 | 20230808 | 134100 | 1738496880 | 8730 | 8700 | 8730 | 8680 | 1821 |
| 406 | 20230808 | 134000 | 1722643040 | 8700 | 8680 | 8710 | 8680 | 754 |
| 407 | 20230808 | 133900 | 1716087510 | 8690 | 8670 | 8690 | 8670 | 357 |
| 408 | 20230808 | 133800 | 1712988990 | 8670 | 8680 | 8680 | 8670 | 307 |
| 409 | 20230808 | 133700 | 1710324380 | 8670 | 8660 | 8680 | 8660 | 482 |
| 410 | 20230808 | 133600 | 1706145620 | 8660 | 8660 | 8670 | 8660 | 116 |
| 411 | 20230808 | 133500 | 1705141030 | 8660 | 8660 | 8660 | 8650 | 660 |
| 412 | 20230808 | 133400 | 1699426650 | 8660 | 8660 | 8660 | 8650 | 128 |
| 413 | 20230808 | 133300 | 1698319190 | 8660 | 8650 | 8660 | 8650 | 796 |
| 414 | 20230808 | 133200 | 1691433680 | 8650 | 8640 | 8650 | 8640 | 297 |
| 415 | 20230808 | 133100 | 1688866480 | 8650 | 8660 | 8670 | 8650 | 1443 |
| 416 | 20230808 | 133000 | 1676378390 | 8660 | 8670 | 8670 | 8660 | 68 |
| 417 | 20230808 | 132900 | 1675788890 | 8680 | 8670 | 8690 | 8670 | 343 |
| 418 | 20230808 | 132800 | 1672813020 | 8680 | 8670 | 8690 | 8670 | 375 |
| 419 | 20230808 | 132700 | 1669559390 | 8680 | 8690 | 8690 | 8680 | 501 |
| 420 | 20230808 | 132600 | 1665207900 | 8690 | 8690 | 8710 | 8690 | 2180 |
| 421 | 20230808 | 132500 | 1646263590 | 8690 | 8740 | 8740 | 8690 | 1010 |
| 422 | 20230808 | 132400 | 1637463300 | 8730 | 8700 | 8740 | 8680 | 1504 |
| 423 | 20230808 | 132300 | 1624365200 | 8710 | 8680 | 8720 | 8680 | 2166 |
| 424 | 20230808 | 132200 | 1605526990 | 8680 | 8660 | 8680 | 8650 | 692 |
| 425 | 20230808 | 132100 | 1599531690 | 8660 | 8650 | 8660 | 8650 | 174 |
| 426 | 20230808 | 132000 | 1598026240 | 8660 | 8640 | 8660 | 8640 | 588 |
| 427 | 20230808 | 131900 | 1592941130 | 8650 | 8630 | 8650 | 8630 | 192 |
| 428 | 20230808 | 131800 | 1591281990 | 8640 | 8630 | 8640 | 8620 | 642 |
| 429 | 20230808 | 131700 | 1585741560 | 8640 | 8640 | 8640 | 8630 | 149 |
| 430 | 20230808 | 131600 | 1584455380 | 8630 | 8630 | 8640 | 8620 | 580 |
| 431 | 20230808 | 131500 | 1579449980 | 8620 | 8620 | 8630 | 8620 | 298 |
| 432 | 20230808 | 131400 | 1576880410 | 8630 | 8620 | 8630 | 8610 | 115 |
| 433 | 20230808 | 131300 | 1575889190 | 8620 | 8620 | 8630 | 8610 | 811 |
| 434 | 20230808 | 131200 | 1568900310 | 8630 | 8630 | 8630 | 8620 | 628 |
| 435 | 20230808 | 131100 | 1563486070 | 8630 | 8630 | 8630 | 8620 | 198 |
| 436 | 20230808 | 131000 | 1561777980 | 8630 | 8620 | 8630 | 8620 | 157 |
| 437 | 20230808 | 130900 | 1560424520 | 8630 | 8620 | 8630 | 8620 | 206 |
| 438 | 20230808 | 130800 | 1558648700 | 8620 | 8620 | 8630 | 8610 | 268 |
| 439 | 20230808 | 130700 | 1556339140 | 8620 | 8620 | 8620 | 8620 | 113 |
| 440 | 20230808 | 130600 | 1555365080 | 8610 | 8620 | 8630 | 8610 | 219 |
| 441 | 20230808 | 130500 | 1553477500 | 8630 | 8620 | 8640 | 8620 | 485 |
| 442 | 20230808 | 130400 | 1549291790 | 8630 | 8620 | 8630 | 8610 | 521 |
| 443 | 20230808 | 130300 | 1544798220 | 8620 | 8620 | 8620 | 8620 | 157 |
| 444 | 20230808 | 130200 | 1543444880 | 8620 | 8620 | 8630 | 8620 | 230 |
| 445 | 20230808 | 130100 | 1541462070 | 8620 | 8620 | 8630 | 8620 | 206 |
| 446 | 20230808 | 130000 | 1539686340 | 8620 | 8620 | 8620 | 8620 | 35 |
| 447 | 20230808 | 125900 | 1539384640 | 8620 | 8610 | 8620 | 8610 | 2524 |
| 448 | 20230808 | 125800 | 1517628710 | 8620 | 8630 | 8640 | 8610 | 5512 |
| 449 | 20230808 | 125700 | 1470114970 | 8630 | 8620 | 8630 | 8620 | 669 |
| 450 | 20230808 | 125600 | 1464343400 | 8630 | 8620 | 8630 | 8620 | 154 |
| 451 | 20230808 | 125500 | 1463015770 | 8620 | 8630 | 8630 | 8620 | 32 |
| 452 | 20230808 | 125400 | 1462739920 | 8620 | 8620 | 8630 | 8620 | 65 |
| 453 | 20230808 | 125300 | 1462179610 | 8630 | 8640 | 8640 | 8630 | 121 |
| 454 | 20230808 | 125200 | 1461135230 | 8630 | 8630 | 8630 | 8620 | 347 |
| 455 | 20230808 | 125100 | 1458140740 | 8630 | 8640 | 8640 | 8630 | 190 |
| 456 | 20230808 | 125000 | 1456501020 | 8630 | 8630 | 8630 | 8620 | 915 |
| 457 | 20230808 | 124900 | 1448612320 | 8630 | 8620 | 8630 | 8620 | 228 |
| 458 | 20230808 | 124800 | 1446645860 | 8630 | 8630 | 8630 | 8630 | 246 |
| 459 | 20230808 | 124700 | 1444522880 | 8620 | 8630 | 8640 | 8620 | 232 |
| 460 | 20230808 | 124600 | 1442520920 | 8630 | 8630 | 8640 | 8630 | 104 |
| 461 | 20230808 | 124500 | 1441623380 | 8630 | 8630 | 8640 | 8630 | 407 |
| 462 | 20230808 | 124400 | 1438107510 | 8630 | 8630 | 8630 | 8630 | 386 |
| 463 | 20230808 | 124300 | 1434776330 | 8630 | 8630 | 8630 | 8620 | 1449 |
| 464 | 20230808 | 124200 | 1422283710 | 8620 | 8630 | 8630 | 8620 | 79 |
| 465 | 20230808 | 124100 | 1421602300 | 8630 | 8630 | 8640 | 8630 | 431 |
| 466 | 20230808 | 124000 | 1417882760 | 8630 | 8630 | 8640 | 8630 | 275 |
| 467 | 20230808 | 123900 | 1415509470 | 8630 | 8640 | 8640 | 8630 | 28 |
| 468 | 20230808 | 123800 | 1415267730 | 8630 | 8630 | 8640 | 8630 | 303 |
| 469 | 20230808 | 123700 | 1412652830 | 8630 | 8630 | 8640 | 8630 | 2292 |
| 470 | 20230808 | 123600 | 1392872850 | 8640 | 8640 | 8650 | 8640 | 554 |
| 471 | 20230808 | 123500 | 1388086280 | 8650 | 8640 | 8650 | 8640 | 44 |
| 472 | 20230808 | 123400 | 1387705840 | 8640 | 8650 | 8650 | 8640 | 142 |
| 473 | 20230808 | 123300 | 1386478930 | 8640 | 8640 | 8650 | 8640 | 188 |
| 474 | 20230808 | 123200 | 1384854440 | 8640 | 8640 | 8650 | 8640 | 57 |
| 475 | 20230808 | 123100 | 1384361830 | 8640 | 8630 | 8650 | 8630 | 720 |
| 476 | 20230808 | 123000 | 1378142310 | 8630 | 8630 | 8640 | 8630 | 26 |
| 477 | 20230808 | 122900 | 1377917920 | 8630 | 8650 | 8650 | 8630 | 277 |
| 478 | 20230808 | 122800 | 1375524690 | 8640 | 8640 | 8640 | 8640 | 21 |
| 479 | 20230808 | 122700 | 1375343250 | 8640 | 8640 | 8650 | 8640 | 367 |
| 480 | 20230808 | 122600 | 1372172360 | 8640 | 8640 | 8650 | 8630 | 142 |
| 481 | 20230808 | 122500 | 1370945430 | 8640 | 8630 | 8640 | 8630 | 279 |
| 482 | 20230808 | 122400 | 1368536210 | 8640 | 8640 | 8640 | 8630 | 261 |
| 483 | 20230808 | 122300 | 1366282950 | 8630 | 8630 | 8630 | 8630 | 235 |
| 484 | 20230808 | 122200 | 1364254900 | 8630 | 8630 | 8630 | 8620 | 341 |
| 485 | 20230808 | 122100 | 1361314730 | 8640 | 8630 | 8640 | 8630 | 502 |
| 486 | 20230808 | 122000 | 1356982450 | 8640 | 8630 | 8640 | 8630 | 528 |
| 487 | 20230808 | 121900 | 1352425180 | 8630 | 8630 | 8640 | 8630 | 185 |
| 488 | 20230808 | 121800 | 1350828610 | 8630 | 8630 | 8630 | 8630 | 189 |
| 489 | 20230808 | 121700 | 1349197540 | 8640 | 8640 | 8640 | 8630 | 237 |
| 490 | 20230808 | 121600 | 1347150440 | 8640 | 8640 | 8640 | 8630 | 224 |
| 491 | 20230808 | 121500 | 1345215270 | 8640 | 8650 | 8650 | 8630 | 258 |
| 492 | 20230808 | 121400 | 1342985630 | 8660 | 8630 | 8660 | 8630 | 379 |
| 493 | 20230808 | 121300 | 1339709080 | 8640 | 8620 | 8640 | 8620 | 1006 |
| 494 | 20230808 | 121200 | 1331021260 | 8640 | 8630 | 8640 | 8630 | 961 |
| 495 | 20230808 | 121100 | 1322727810 | 8630 | 8630 | 8640 | 8630 | 235 |
| 496 | 20230808 | 121000 | 1320699750 | 8630 | 8640 | 8640 | 8630 | 59 |
| 497 | 20230808 | 120900 | 1320190560 | 8630 | 8630 | 8640 | 8630 | 159 |
| 498 | 20230808 | 120800 | 1318818380 | 8630 | 8640 | 8640 | 8630 | 215 |
| 499 | 20230808 | 120700 | 1316962910 | 8630 | 8630 | 8630 | 8630 | 20 |
| 500 | 20230808 | 120600 | 1316790310 | 8640 | 8630 | 8640 | 8620 | 159 |
| 501 | 20230808 | 120500 | 1315418080 | 8640 | 8640 | 8640 | 8630 | 506 |
| 502 | 20230808 | 120400 | 1311048880 | 8640 | 8640 | 8650 | 8640 | 181 |
| 503 | 20230808 | 120300 | 1309485030 | 8640 | 8650 | 8650 | 8640 | 266 |
| 504 | 20230808 | 120200 | 1307186780 | 8640 | 8640 | 8640 | 8630 | 700 |
| 505 | 20230808 | 120100 | 1301139940 | 8640 | 8640 | 8640 | 8630 | 1622 |
| 506 | 20230808 | 120000 | 1287137200 | 8650 | 8650 | 8650 | 8640 | 61 |
| 507 | 20230808 | 115900 | 1286609900 | 8640 | 8630 | 8640 | 8630 | 503 |
| 508 | 20230808 | 115800 | 1282265700 | 8630 | 8640 | 8640 | 8630 | 55 |
| 509 | 20230808 | 115700 | 1281790930 | 8640 | 8640 | 8640 | 8630 | 136 |
| 510 | 20230808 | 115600 | 1280617010 | 8640 | 8630 | 8640 | 8630 | 123 |
| 511 | 20230808 | 115500 | 1279555440 | 8640 | 8650 | 8650 | 8640 | 337 |
| 512 | 20230808 | 115400 | 1276642210 | 8650 | 8640 | 8670 | 8640 | 514 |
| 513 | 20230808 | 115300 | 1272194310 | 8630 | 8630 | 8640 | 8630 | 148 |
| 514 | 20230808 | 115200 | 1270916990 | 8630 | 8630 | 8640 | 8630 | 817 |
| 515 | 20230808 | 115100 | 1263860090 | 8640 | 8630 | 8640 | 8630 | 173 |
| 516 | 20230808 | 115000 | 1262367020 | 8630 | 8630 | 8640 | 8630 | 159 |
| 517 | 20230808 | 114900 | 1260994780 | 8640 | 8640 | 8640 | 8630 | 104 |
| 518 | 20230808 | 114800 | 1260097000 | 8630 | 8640 | 8650 | 8630 | 188 |
| 519 | 20230808 | 114700 | 1258474110 | 8640 | 8630 | 8640 | 8630 | 406 |
| 520 | 20230808 | 114600 | 1254966480 | 8640 | 8640 | 8640 | 8630 | 139 |
| 521 | 20230808 | 114500 | 1253766840 | 8630 | 8630 | 8650 | 8630 | 765 |
| 522 | 20230808 | 114400 | 1247159230 | 8640 | 8640 | 8650 | 8640 | 312 |
| 523 | 20230808 | 114300 | 1244463480 | 8640 | 8650 | 8650 | 8630 | 577 |
| 524 | 20230808 | 114200 | 1239478340 | 8650 | 8640 | 8650 | 8630 | 498 |
| 525 | 20230808 | 114100 | 1235176050 | 8640 | 8640 | 8640 | 8630 | 141 |
| 526 | 20230808 | 114000 | 1233959150 | 8640 | 8640 | 8650 | 8630 | 176 |
| 527 | 20230808 | 113900 | 1232439240 | 8640 | 8630 | 8640 | 8630 | 234 |
| 528 | 20230808 | 113800 | 1230418870 | 8640 | 8650 | 8650 | 8640 | 152 |
| 529 | 20230808 | 113700 | 1229105510 | 8650 | 8650 | 8660 | 8640 | 680 |
| 530 | 20230808 | 113600 | 1223218930 | 8640 | 8650 | 8650 | 8630 | 269 |
| 531 | 20230808 | 113500 | 1220895130 | 8640 | 8640 | 8640 | 8630 | 291 |
| 532 | 20230808 | 113400 | 1218383080 | 8640 | 8620 | 8650 | 8620 | 2754 |
| 533 | 20230808 | 113300 | 1194621850 | 8620 | 8620 | 8630 | 8620 | 274 |
| 534 | 20230808 | 113200 | 1192258290 | 8620 | 8630 | 8630 | 8620 | 819 |
| 535 | 20230808 | 113100 | 1185194920 | 8630 | 8650 | 8650 | 8630 | 3097 |
| 536 | 20230808 | 113000 | 1158457180 | 8650 | 8650 | 8650 | 8640 | 605 |
| 537 | 20230808 | 112900 | 1153224190 | 8660 | 8660 | 8660 | 8650 | 710 |
| 538 | 20230808 | 112800 | 1147080950 | 8660 | 8640 | 8670 | 8640 | 248 |
| 539 | 20230808 | 112700 | 1144933690 | 8650 | 8640 | 8650 | 8630 | 1209 |
| 540 | 20230808 | 112600 | 1134489760 | 8630 | 8640 | 8640 | 8630 | 87 |
| 541 | 20230808 | 112500 | 1133738890 | 8640 | 8640 | 8640 | 8630 | 139 |
| 542 | 20230808 | 112400 | 1132539140 | 8640 | 8640 | 8640 | 8630 | 99 |
| 543 | 20230808 | 112300 | 1131684670 | 8630 | 8630 | 8640 | 8630 | 197 |
| 544 | 20230808 | 112200 | 1129984490 | 8630 | 8640 | 8640 | 8630 | 35 |
| 545 | 20230808 | 112100 | 1129682370 | 8630 | 8640 | 8640 | 8630 | 713 |
| 546 | 20230808 | 112000 | 1123524810 | 8640 | 8630 | 8640 | 8630 | 337 |
| 547 | 20230808 | 111900 | 1120616420 | 8630 | 8630 | 8630 | 8620 | 1716 |
| 548 | 20230808 | 111800 | 1105812880 | 8640 | 8620 | 8640 | 8620 | 245 |
| 549 | 20230808 | 111700 | 1103699620 | 8630 | 8630 | 8640 | 8630 | 502 |
| 550 | 20230808 | 111600 | 1099367350 | 8630 | 8640 | 8640 | 8630 | 335 |
| 551 | 20230808 | 111500 | 1096475020 | 8640 | 8640 | 8650 | 8640 | 570 |
| 552 | 20230808 | 111400 | 1091550160 | 8630 | 8630 | 8640 | 8630 | 224 |
| 553 | 20230808 | 111300 | 1089616810 | 8630 | 8630 | 8630 | 8620 | 3392 |
| 554 | 20230808 | 111200 | 1060364290 | 8620 | 8630 | 8640 | 8620 | 2522 |
| 555 | 20230808 | 111100 | 1038599270 | 8630 | 8650 | 8650 | 8630 | 35 |
| 556 | 20230808 | 111000 | 1038296890 | 8640 | 8640 | 8650 | 8640 | 222 |
| 557 | 20230808 | 110900 | 1036378750 | 8640 | 8640 | 8640 | 8630 | 499 |
| 558 | 20230808 | 110800 | 1032070450 | 8640 | 8630 | 8650 | 8630 | 437 |
| 559 | 20230808 | 110700 | 1028296400 | 8630 | 8630 | 8640 | 8630 | 256 |
| 560 | 20230808 | 110600 | 1026085520 | 8650 | 8650 | 8650 | 8630 | 3015 |
| 561 | 20230808 | 110500 | 1000057010 | 8640 | 8650 | 8650 | 8640 | 533 |
| 562 | 20230808 | 110400 | 995451830 | 8640 | 8630 | 8640 | 8630 | 541 |
| 563 | 20230808 | 110300 | 990782180 | 8630 | 8640 | 8640 | 8630 | 135 |
| 564 | 20230808 | 110200 | 989616770 | 8640 | 8630 | 8640 | 8630 | 400 |
| 565 | 20230808 | 110100 | 986161940 | 8640 | 8630 | 8640 | 8630 | 209 |
| 566 | 20230808 | 110000 | 984356700 | 8630 | 8640 | 8640 | 8630 | 2462 |
| 567 | 20230808 | 105900 | 963089650 | 8640 | 8650 | 8660 | 8640 | 137 |
| 568 | 20230808 | 105800 | 961904820 | 8640 | 8650 | 8650 | 8640 | 437 |
| 569 | 20230808 | 105700 | 958126430 | 8650 | 8660 | 8660 | 8650 | 1069 |
| 570 | 20230808 | 105600 | 948879450 | 8650 | 8670 | 8670 | 8650 | 646 |
| 571 | 20230808 | 105500 | 943284750 | 8660 | 8670 | 8670 | 8660 | 177 |
| 572 | 20230808 | 105400 | 941751790 | 8670 | 8650 | 8670 | 8650 | 560 |
| 573 | 20230808 | 105300 | 936902360 | 8650 | 8670 | 8670 | 8650 | 347 |
| 574 | 20230808 | 105200 | 933897940 | 8670 | 8660 | 8670 | 8650 | 1435 |
| 575 | 20230808 | 105100 | 921470800 | 8670 | 8660 | 8670 | 8660 | 387 |
| 576 | 20230808 | 105000 | 918118800 | 8670 | 8670 | 8670 | 8660 | 133 |
| 577 | 20230808 | 104900 | 916966110 | 8680 | 8670 | 8680 | 8660 | 346 |
| 578 | 20230808 | 104800 | 913966390 | 8670 | 8670 | 8670 | 8650 | 681 |
| 579 | 20230808 | 104700 | 908069000 | 8650 | 8650 | 8660 | 8650 | 333 |
| 580 | 20230808 | 104600 | 905188180 | 8640 | 8650 | 8650 | 8630 | 1012 |
| 581 | 20230808 | 104500 | 896444390 | 8640 | 8630 | 8640 | 8630 | 718 |
| 582 | 20230808 | 104400 | 890243770 | 8630 | 8630 | 8640 | 8630 | 305 |
| 583 | 20230808 | 104300 | 887611460 | 8640 | 8650 | 8650 | 8630 | 1317 |
| 584 | 20230808 | 104200 | 876236080 | 8640 | 8640 | 8650 | 8640 | 220 |
| 585 | 20230808 | 104100 | 874335010 | 8640 | 8640 | 8640 | 8630 | 2067 |
| 586 | 20230808 | 104000 | 856477730 | 8650 | 8650 | 8660 | 8640 | 827 |
| 587 | 20230808 | 103900 | 849322520 | 8660 | 8650 | 8660 | 8650 | 2188 |
| 588 | 20230808 | 103800 | 830396190 | 8650 | 8660 | 8660 | 8650 | 57 |
| 589 | 20230808 | 103700 | 829902790 | 8660 | 8670 | 8680 | 8660 | 844 |
| 590 | 20230808 | 103600 | 822588460 | 8670 | 8680 | 8680 | 8670 | 191 |
| 591 | 20230808 | 103500 | 820931930 | 8660 | 8650 | 8660 | 8650 | 2751 |
| 592 | 20230808 | 103400 | 797115250 | 8650 | 8680 | 8680 | 8650 | 3400 |
| 593 | 20230808 | 103300 | 767660880 | 8680 | 8670 | 8690 | 8670 | 436 |
| 594 | 20230808 | 103200 | 763877660 | 8670 | 8660 | 8690 | 8660 | 442 |
| 595 | 20230808 | 103100 | 760045900 | 8680 | 8680 | 8690 | 8670 | 3319 |
| 596 | 20230808 | 103000 | 731258580 | 8680 | 8710 | 8710 | 8680 | 174 |
| 597 | 20230808 | 102900 | 729747030 | 8690 | 8700 | 8720 | 8690 | 1537 |
| 598 | 20230808 | 102800 | 716380190 | 8700 | 8710 | 8710 | 8690 | 698 |
| 599 | 20230808 | 102700 | 710314100 | 8710 | 8700 | 8710 | 8690 | 5372 |
| 600 | 20230808 | 102600 | 663566380 | 8700 | 8700 | 8720 | 8700 | 980 |
| 601 | 20230808 | 102500 | 655036750 | 8710 | 8710 | 8710 | 8700 | 1976 |
| 602 | 20230808 | 102400 | 637826000 | 8710 | 8710 | 8720 | 8710 | 245 |
| 603 | 20230808 | 102300 | 635691990 | 8720 | 8720 | 8720 | 8710 | 1118 |
| 604 | 20230808 | 102200 | 625945360 | 8730 | 8730 | 8730 | 8720 | 77 |
| 605 | 20230808 | 102100 | 625273690 | 8730 | 8730 | 8730 | 8720 | 552 |
| 606 | 20230808 | 102000 | 620460130 | 8720 | 8740 | 8740 | 8720 | 800 |
| 607 | 20230808 | 101900 | 613484010 | 8720 | 8740 | 8740 | 8720 | 707 |
| 608 | 20230808 | 101800 | 607313820 | 8730 | 8740 | 8740 | 8730 | 14 |
| 609 | 20230808 | 101700 | 607191490 | 8740 | 8760 | 8760 | 8730 | 1334 |
| 610 | 20230808 | 101600 | 595540880 | 8730 | 8730 | 8760 | 8730 | 348 |
| 611 | 20230808 | 101500 | 592502660 | 8780 | 8780 | 8780 | 8780 | 22 |
| 612 | 20230808 | 101400 | 592309500 | 8780 | 8730 | 8780 | 8730 | 780 |
| 613 | 20230808 | 101300 | 585483510 | 8730 | 8730 | 8730 | 8730 | 117 |
| 614 | 20230808 | 101200 | 584462100 | 8720 | 8740 | 8740 | 8720 | 3770 |
| 615 | 20230808 | 101100 | 551555030 | 8740 | 8760 | 8760 | 8740 | 3314 |
| 616 | 20230808 | 101000 | 522576240 | 8750 | 8770 | 8770 | 8750 | 412 |
| 617 | 20230808 | 100900 | 518968180 | 8770 | 8770 | 8770 | 8760 | 276 |
| 618 | 20230808 | 100800 | 516550330 | 8760 | 8760 | 8770 | 8760 | 81 |
| 619 | 20230808 | 100700 | 515840610 | 8760 | 8760 | 8770 | 8760 | 188 |
| 620 | 20230808 | 100600 | 514193660 | 8770 | 8780 | 8780 | 8760 | 91 |
| 621 | 20230808 | 100500 | 513395310 | 8780 | 8760 | 8780 | 8760 | 421 |
| 622 | 20230808 | 100400 | 509704600 | 8760 | 8760 | 8770 | 8760 | 463 |
| 623 | 20230808 | 100300 | 505648660 | 8770 | 8770 | 8770 | 8760 | 240 |
| 624 | 20230808 | 100200 | 503546120 | 8770 | 8780 | 8780 | 8770 | 156 |
| 625 | 20230808 | 100100 | 502177690 | 8780 | 8770 | 8780 | 8760 | 259 |
| 626 | 20230808 | 100000 | 499907520 | 8760 | 8770 | 8770 | 8760 | 407 |
| 627 | 20230808 | 095900 | 496339370 | 8770 | 8760 | 8770 | 8760 | 71 |
| 628 | 20230808 | 095800 | 495716730 | 8760 | 8760 | 8790 | 8760 | 529 |
| 629 | 20230808 | 095700 | 491078960 | 8760 | 8780 | 8780 | 8760 | 215 |
| 630 | 20230808 | 095600 | 489193590 | 8770 | 8780 | 8780 | 8770 | 210 |
| 631 | 20230808 | 095500 | 487351810 | 8780 | 8770 | 8780 | 8770 | 250 |
| 632 | 20230808 | 095400 | 485159090 | 8780 | 8790 | 8790 | 8770 | 244 |
| 633 | 20230808 | 095300 | 483017960 | 8790 | 8800 | 8800 | 8760 | 308 |
| 634 | 20230808 | 095200 | 480313180 | 8810 | 8770 | 8810 | 8770 | 709 |
| 635 | 20230808 | 095100 | 474081420 | 8770 | 8780 | 8790 | 8770 | 372 |
| 636 | 20230808 | 095000 | 470816460 | 8780 | 8790 | 8790 | 8780 | 314 |
| 637 | 20230808 | 094900 | 468056410 | 8790 | 8780 | 8800 | 8780 | 431 |
| 638 | 20230808 | 094800 | 464266930 | 8780 | 8760 | 8790 | 8760 | 373 |
| 639 | 20230808 | 094700 | 460995120 | 8760 | 8770 | 8770 | 8740 | 414 |
| 640 | 20230808 | 094600 | 457372050 | 8770 | 8750 | 8770 | 8740 | 159 |
| 641 | 20230808 | 094500 | 455981430 | 8810 | 8750 | 8840 | 8750 | 922 |
| 642 | 20230808 | 094400 | 447903570 | 8740 | 8740 | 8750 | 8720 | 589 |
| 643 | 20230808 | 094300 | 442758130 | 8730 | 8730 | 8730 | 8720 | 372 |
| 644 | 20230808 | 094200 | 439510780 | 8730 | 8730 | 8730 | 8720 | 758 |
| 645 | 20230808 | 094100 | 432894570 | 8720 | 8720 | 8730 | 8720 | 496 |
| 646 | 20230808 | 094000 | 428569290 | 8720 | 8730 | 8740 | 8720 | 471 |
| 647 | 20230808 | 093900 | 424458540 | 8730 | 8730 | 8740 | 8730 | 451 |
| 648 | 20230808 | 093800 | 420521150 | 8740 | 8730 | 8740 | 8730 | 395 |
| 649 | 20230808 | 093700 | 417070550 | 8730 | 8730 | 8760 | 8730 | 446 |
| 650 | 20230808 | 093600 | 413173960 | 8740 | 8730 | 8740 | 8720 | 285 |
| 651 | 20230808 | 093500 | 410685560 | 8720 | 8700 | 8730 | 8700 | 410 |
| 652 | 20230808 | 093400 | 407111820 | 8700 | 8760 | 8760 | 8700 | 8042 |
| 653 | 20230808 | 093300 | 336939280 | 8770 | 8750 | 8780 | 8750 | 528 |
| 654 | 20230808 | 093200 | 332314940 | 8750 | 8750 | 8760 | 8750 | 182 |
| 655 | 20230808 | 093100 | 330722370 | 8750 | 8750 | 8760 | 8750 | 290 |
| 656 | 20230808 | 093000 | 328184800 | 8750 | 8750 | 8750 | 8740 | 409 |
| 657 | 20230808 | 092900 | 324606810 | 8750 | 8760 | 8760 | 8750 | 307 |
| 658 | 20230808 | 092800 | 321920390 | 8760 | 8760 | 8760 | 8740 | 2995 |
| 659 | 20230808 | 092700 | 295724400 | 8760 | 8780 | 8780 | 8760 | 2147 |
| 660 | 20230808 | 092600 | 276909280 | 8780 | 8780 | 8780 | 8780 | 361 |
| 661 | 20230808 | 092500 | 273739700 | 8770 | 8770 | 8780 | 8770 | 477 |
| 662 | 20230808 | 092400 | 269556350 | 8770 | 8810 | 8810 | 8770 | 958 |
| 663 | 20230808 | 092300 | 261145000 | 8810 | 8790 | 8810 | 8780 | 278 |
| 664 | 20230808 | 092200 | 258701020 | 8790 | 8790 | 8790 | 8780 | 2356 |
| 665 | 20230808 | 092100 | 237994820 | 8800 | 8800 | 8810 | 8790 | 219 |
| 666 | 20230808 | 092000 | 236067040 | 8790 | 8810 | 8830 | 8790 | 1259 |
| 667 | 20230808 | 091900 | 224983820 | 8810 | 8800 | 8820 | 8800 | 135 |
| 668 | 20230808 | 091800 | 223794020 | 8810 | 8790 | 8810 | 8790 | 219 |
| 669 | 20230808 | 091700 | 221866900 | 8790 | 8800 | 8810 | 8790 | 518 |
| 670 | 20230808 | 091600 | 217313360 | 8790 | 8830 | 8830 | 8780 | 5401 |
| 671 | 20230808 | 091500 | 169766260 | 8830 | 8820 | 8830 | 8820 | 38 |
| 672 | 20230808 | 091400 | 169431010 | 8820 | 8820 | 8830 | 8820 | 759 |
| 673 | 20230808 | 091300 | 162736560 | 8830 | 8830 | 8830 | 8820 | 246 |
| 674 | 20230808 | 091200 | 160565120 | 8820 | 8830 | 8840 | 8820 | 412 |
| 675 | 20230808 | 091100 | 156927490 | 8830 | 8870 | 8870 | 8830 | 1167 |
| 676 | 20230808 | 091000 | 146617020 | 8870 | 8840 | 8870 | 8840 | 868 |
| 677 | 20230808 | 090900 | 138939820 | 8870 | 8900 | 8950 | 8840 | 2998 |
| 678 | 20230808 | 090800 | 112379940 | 8860 | 8900 | 8900 | 8860 | 339 |
| 679 | 20230808 | 090700 | 109368160 | 8900 | 8890 | 8900 | 8860 | 527 |
| 680 | 20230808 | 090600 | 104694400 | 8890 | 8860 | 8890 | 8850 | 675 |
| 681 | 20230808 | 090500 | 98718350 | 8860 | 8890 | 8890 | 8860 | 396 |
| 682 | 20230808 | 090400 | 95202960 | 8950 | 8950 | 8950 | 8880 | 138 |
| 683 | 20230808 | 090300 | 93969870 | 8970 | 8850 | 8970 | 8840 | 1552 |
| 684 | 20230808 | 090200 | 80224890 | 8830 | 8910 | 8910 | 8830 | 2648 |
| 685 | 20230808 | 090100 | 56800980 | 8900 | 8910 | 8970 | 8870 | 1616 |
| 686 | 20230808 | 090000 | 42430870 | 8970 | 8840 | 8970 | 8840 | 4793 |