34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 204500 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 1531 |
| 3 | 20240216 | 204400 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20240216 | 204300 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20240216 | 204200 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20240216 | 204100 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20240216 | 204000 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20240216 | 203900 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20240216 | 203800 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20240216 | 203700 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20240216 | 203600 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20240216 | 203500 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20240216 | 203400 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20240216 | 203300 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20240216 | 203200 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20240216 | 203100 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20240216 | 203000 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20240216 | 202900 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20240216 | 202800 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20240216 | 202700 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20240216 | 202600 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20240216 | 202500 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20240216 | 202400 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20240216 | 202300 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20240216 | 202200 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20240216 | 202100 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20240216 | 202000 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20240216 | 201900 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20240216 | 201800 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20240216 | 201700 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20240216 | 201600 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20240216 | 201500 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 1531 |
| 33 | 20240216 | 201400 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20240216 | 201300 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20240216 | 201200 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20240216 | 201100 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20240216 | 201000 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20240216 | 200900 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20240216 | 200800 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20240216 | 200700 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20240216 | 200600 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20240216 | 200500 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20240216 | 200400 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20240216 | 200300 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20240216 | 200200 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20240216 | 200100 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20240216 | 200000 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20240216 | 195900 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20240216 | 195800 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20240216 | 195700 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20240216 | 195600 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20240216 | 195500 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20240216 | 195400 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20240216 | 195300 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20240216 | 195200 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20240216 | 195100 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20240216 | 195000 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20240216 | 194900 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20240216 | 194800 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20240216 | 194700 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20240216 | 194600 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20240216 | 194500 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 1531 |
| 63 | 20240216 | 194400 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20240216 | 194300 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20240216 | 194200 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20240216 | 194100 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20240216 | 194000 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20240216 | 193900 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20240216 | 193800 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20240216 | 193700 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20240216 | 193600 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20240216 | 193500 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20240216 | 193400 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20240216 | 193300 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20240216 | 193200 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20240216 | 193100 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20240216 | 193000 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20240216 | 192900 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20240216 | 192800 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20240216 | 192700 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20240216 | 192600 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20240216 | 192500 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20240216 | 192400 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20240216 | 192300 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20240216 | 192200 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20240216 | 192100 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20240216 | 192000 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20240216 | 191900 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20240216 | 191800 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20240216 | 191700 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20240216 | 191600 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20240216 | 191500 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 1531 |
| 93 | 20240216 | 191400 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20240216 | 191300 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20240216 | 191200 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20240216 | 191100 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20240216 | 191000 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20240216 | 190900 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20240216 | 190800 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20240216 | 190700 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20240216 | 190600 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20240216 | 190500 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20240216 | 190400 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20240216 | 190300 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20240216 | 190200 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20240216 | 190100 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20240216 | 190000 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20240216 | 185900 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20240216 | 185800 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20240216 | 185700 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20240216 | 185600 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20240216 | 185500 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20240216 | 185400 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20240216 | 185300 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20240216 | 185200 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20240216 | 185100 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20240216 | 185000 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20240216 | 184900 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20240216 | 184800 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20240216 | 184700 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20240216 | 184600 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20240216 | 184500 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 1531 |
| 123 | 20240216 | 184400 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20240216 | 184300 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20240216 | 184200 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20240216 | 184100 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20240216 | 184000 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20240216 | 183900 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20240216 | 183800 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20240216 | 183700 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20240216 | 183600 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20240216 | 183500 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20240216 | 183400 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20240216 | 183300 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20240216 | 183200 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20240216 | 183100 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20240216 | 183000 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20240216 | 182900 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20240216 | 182800 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20240216 | 182700 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20240216 | 182600 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20240216 | 182500 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20240216 | 182400 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20240216 | 182300 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20240216 | 182200 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20240216 | 182100 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20240216 | 182000 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20240216 | 181900 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20240216 | 181800 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20240216 | 181700 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20240216 | 181600 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20240216 | 181500 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 1531 |
| 153 | 20240216 | 181400 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20240216 | 181300 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20240216 | 181200 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20240216 | 181100 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20240216 | 181000 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20240216 | 180900 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20240216 | 180800 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20240216 | 180700 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20240216 | 180600 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20240216 | 180500 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20240216 | 180400 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20240216 | 180300 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20240216 | 180200 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20240216 | 180100 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20240216 | 180000 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20240216 | 175900 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20240216 | 175800 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20240216 | 175700 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20240216 | 175600 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20240216 | 175500 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20240216 | 175400 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20240216 | 175300 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20240216 | 175200 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20240216 | 175100 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20240216 | 175000 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20240216 | 174900 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20240216 | 174800 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20240216 | 174700 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20240216 | 174600 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20240216 | 174500 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 1531 |
| 183 | 20240216 | 174400 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20240216 | 174300 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20240216 | 174200 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20240216 | 174100 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20240216 | 174000 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20240216 | 173900 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20240216 | 173800 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20240216 | 173700 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20240216 | 173600 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20240216 | 173500 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20240216 | 173400 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20240216 | 173300 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20240216 | 173200 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20240216 | 173100 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20240216 | 173000 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20240216 | 172900 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20240216 | 172800 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20240216 | 172700 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20240216 | 172600 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20240216 | 172500 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20240216 | 172400 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20240216 | 172300 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20240216 | 172200 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20240216 | 172100 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20240216 | 172000 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20240216 | 171900 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20240216 | 171800 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20240216 | 171700 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20240216 | 171600 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20240216 | 171500 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 1531 |
| 213 | 20240216 | 171400 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20240216 | 171300 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20240216 | 171200 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20240216 | 171100 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20240216 | 171000 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20240216 | 170900 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20240216 | 170800 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20240216 | 170700 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20240216 | 170600 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20240216 | 170500 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20240216 | 170400 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20240216 | 170300 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20240216 | 170200 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20240216 | 170100 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20240216 | 170000 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20240216 | 165900 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20240216 | 165800 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20240216 | 165700 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20240216 | 165600 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20240216 | 165500 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20240216 | 165400 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20240216 | 165300 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20240216 | 165200 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20240216 | 165100 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20240216 | 165000 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20240216 | 164900 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20240216 | 164800 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20240216 | 164700 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20240216 | 164600 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20240216 | 164500 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 1531 |
| 243 | 20240216 | 164400 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20240216 | 164300 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20240216 | 164200 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20240216 | 164100 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20240216 | 164000 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20240216 | 163900 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 249 | 20240216 | 163800 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 250 | 20240216 | 163700 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 251 | 20240216 | 163600 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 252 | 20240216 | 163500 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 253 | 20240216 | 163400 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 254 | 20240216 | 163300 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 255 | 20240216 | 163200 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 256 | 20240216 | 163100 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 257 | 20240216 | 163000 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 258 | 20240216 | 162900 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 259 | 20240216 | 162800 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 260 | 20240216 | 162700 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 261 | 20240216 | 162600 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 262 | 20240216 | 162500 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 263 | 20240216 | 162400 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 264 | 20240216 | 162300 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 265 | 20240216 | 162200 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 266 | 20240216 | 162100 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 267 | 20240216 | 162000 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 268 | 20240216 | 161900 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 269 | 20240216 | 161800 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 270 | 20240216 | 161700 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 271 | 20240216 | 161600 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 272 | 20240216 | 161500 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 1531 |
| 273 | 20240216 | 161400 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 274 | 20240216 | 161300 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 275 | 20240216 | 161200 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 276 | 20240216 | 161100 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 277 | 20240216 | 161000 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 278 | 20240216 | 160900 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 279 | 20240216 | 160800 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 280 | 20240216 | 160700 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 281 | 20240216 | 160600 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 282 | 20240216 | 160500 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 283 | 20240216 | 160400 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 284 | 20240216 | 160300 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 285 | 20240216 | 160200 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 286 | 20240216 | 160100 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 287 | 20240216 | 160000 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 288 | 20240216 | 155900 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 289 | 20240216 | 155800 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 290 | 20240216 | 155700 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 291 | 20240216 | 155600 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 292 | 20240216 | 155500 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 293 | 20240216 | 155400 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 294 | 20240216 | 155300 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 295 | 20240216 | 155200 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 296 | 20240216 | 155100 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 297 | 20240216 | 155000 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 298 | 20240216 | 154900 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 299 | 20240216 | 154800 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 300 | 20240216 | 154700 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 301 | 20240216 | 154600 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 302 | 20240216 | 154500 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 1531 |
| 303 | 20240216 | 154400 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 304 | 20240216 | 154300 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 305 | 20240216 | 154200 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 306 | 20240216 | 154100 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 307 | 20240216 | 154000 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 308 | 20240216 | 153900 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 309 | 20240216 | 153800 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 310 | 20240216 | 153700 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 311 | 20240216 | 153600 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 312 | 20240216 | 153500 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 313 | 20240216 | 153400 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 314 | 20240216 | 153300 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 315 | 20240216 | 153200 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 316 | 20240216 | 153100 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 317 | 20240216 | 153000 | 1473573800 | 7850 | 7850 | 7850 | 7850 | 1531 |
| 318 | 20240216 | 152900 | 1461555450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 319 | 20240216 | 152800 | 1461555450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 320 | 20240216 | 152700 | 1461555450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 321 | 20240216 | 152600 | 1461555450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 322 | 20240216 | 152500 | 1461555450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 323 | 20240216 | 152400 | 1461555450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 324 | 20240216 | 152300 | 1461555450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 325 | 20240216 | 152200 | 1461555450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 326 | 20240216 | 152100 | 1461555450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 327 | 20240216 | 152000 | 1461555450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 328 | 20240216 | 151900 | 1461555450 | 7850 | 7850 | 7850 | 7850 | 221 |
| 329 | 20240216 | 151800 | 1459820600 | 7850 | 7810 | 7850 | 7810 | 1608 |
| 330 | 20240216 | 151700 | 1447238460 | 7810 | 7820 | 7820 | 7810 | 179 |
| 331 | 20240216 | 151600 | 1445839590 | 7810 | 7810 | 7820 | 7810 | 263 |
| 332 | 20240216 | 151500 | 1443785340 | 7820 | 7820 | 7820 | 7810 | 561 |
| 333 | 20240216 | 151400 | 1439402400 | 7820 | 7820 | 7820 | 7810 | 337 |
| 334 | 20240216 | 151300 | 1436769490 | 7810 | 7820 | 7820 | 7810 | 262 |
| 335 | 20240216 | 151200 | 1434721720 | 7810 | 7820 | 7820 | 7810 | 485 |
| 336 | 20240216 | 151100 | 1430933020 | 7820 | 7810 | 7820 | 7810 | 234 |
| 337 | 20240216 | 151000 | 1429104990 | 7820 | 7820 | 7820 | 7810 | 278 |
| 338 | 20240216 | 150900 | 1426932870 | 7820 | 7810 | 7820 | 7810 | 429 |
| 339 | 20240216 | 150800 | 1423581790 | 7810 | 7810 | 7810 | 7800 | 419 |
| 340 | 20240216 | 150700 | 1420309500 | 7800 | 7810 | 7810 | 7800 | 236 |
| 341 | 20240216 | 150600 | 1418468070 | 7800 | 7800 | 7810 | 7800 | 696 |
| 342 | 20240216 | 150500 | 1413033600 | 7810 | 7810 | 7810 | 7800 | 582 |
| 343 | 20240216 | 150400 | 1408489870 | 7810 | 7810 | 7810 | 7800 | 708 |
| 344 | 20240216 | 150300 | 1402967110 | 7810 | 7810 | 7810 | 7800 | 1713 |
| 345 | 20240216 | 150200 | 1389588680 | 7810 | 7800 | 7810 | 7800 | 197 |
| 346 | 20240216 | 150100 | 1388051870 | 7810 | 7800 | 7810 | 7800 | 262 |
| 347 | 20240216 | 150000 | 1386007360 | 7810 | 7800 | 7810 | 7800 | 434 |
| 348 | 20240216 | 145900 | 1382621690 | 7800 | 7800 | 7810 | 7800 | 422 |
| 349 | 20240216 | 145800 | 1379329090 | 7800 | 7800 | 7810 | 7800 | 513 |
| 350 | 20240216 | 145700 | 1375327610 | 7800 | 7810 | 7810 | 7800 | 687 |
| 351 | 20240216 | 145600 | 1369968380 | 7800 | 7810 | 7810 | 7800 | 838 |
| 352 | 20240216 | 145500 | 1363430740 | 7810 | 7800 | 7810 | 7800 | 261 |
| 353 | 20240216 | 145400 | 1361394540 | 7800 | 7800 | 7810 | 7800 | 869 |
| 354 | 20240216 | 145300 | 1354614790 | 7800 | 7810 | 7810 | 7800 | 554 |
| 355 | 20240216 | 145200 | 1350293140 | 7800 | 7810 | 7810 | 7800 | 297 |
| 356 | 20240216 | 145100 | 1347976290 | 7810 | 7810 | 7820 | 7800 | 896 |
| 357 | 20240216 | 145000 | 1340977960 | 7820 | 7810 | 7820 | 7800 | 568 |
| 358 | 20240216 | 144900 | 1336544300 | 7800 | 7810 | 7820 | 7800 | 1807 |
| 359 | 20240216 | 144800 | 1322438450 | 7810 | 7810 | 7810 | 7800 | 118 |
| 360 | 20240216 | 144700 | 1321517590 | 7800 | 7810 | 7810 | 7800 | 580 |
| 361 | 20240216 | 144600 | 1316992610 | 7810 | 7810 | 7810 | 7800 | 895 |
| 362 | 20240216 | 144500 | 1310011180 | 7800 | 7800 | 7810 | 7800 | 330 |
| 363 | 20240216 | 144400 | 1307436910 | 7810 | 7800 | 7810 | 7800 | 832 |
| 364 | 20240216 | 144300 | 1300944540 | 7810 | 7790 | 7810 | 7790 | 652 |
| 365 | 20240216 | 144200 | 1295858520 | 7800 | 7810 | 7810 | 7800 | 886 |
| 366 | 20240216 | 144100 | 1288947050 | 7810 | 7800 | 7810 | 7800 | 263 |
| 367 | 20240216 | 144000 | 1286895230 | 7810 | 7800 | 7810 | 7790 | 994 |
| 368 | 20240216 | 143900 | 1279141250 | 7800 | 7810 | 7810 | 7800 | 636 |
| 369 | 20240216 | 143800 | 1274180090 | 7800 | 7800 | 7810 | 7800 | 188 |
| 370 | 20240216 | 143700 | 1272713250 | 7800 | 7800 | 7820 | 7800 | 1638 |
| 371 | 20240216 | 143600 | 1259922280 | 7800 | 7810 | 7810 | 7800 | 445 |
| 372 | 20240216 | 143500 | 1256451170 | 7810 | 7800 | 7810 | 7800 | 1127 |
| 373 | 20240216 | 143400 | 1247658780 | 7810 | 7800 | 7810 | 7800 | 1801 |
| 374 | 20240216 | 143300 | 1233610830 | 7810 | 7810 | 7810 | 7800 | 604 |
| 375 | 20240216 | 143200 | 1228898720 | 7800 | 7800 | 7810 | 7800 | 810 |
| 376 | 20240216 | 143100 | 1222580240 | 7800 | 7810 | 7810 | 7800 | 475 |
| 377 | 20240216 | 143000 | 1218874900 | 7800 | 7800 | 7810 | 7800 | 720 |
| 378 | 20240216 | 142900 | 1213257830 | 7810 | 7810 | 7810 | 7800 | 1193 |
| 379 | 20240216 | 142800 | 1203951840 | 7800 | 7800 | 7810 | 7800 | 311 |
| 380 | 20240216 | 142700 | 1201525360 | 7800 | 7800 | 7810 | 7800 | 451 |
| 381 | 20240216 | 142600 | 1198006890 | 7800 | 7800 | 7810 | 7800 | 671 |
| 382 | 20240216 | 142500 | 1192772750 | 7800 | 7810 | 7810 | 7800 | 555 |
| 383 | 20240216 | 142400 | 1188443030 | 7810 | 7810 | 7810 | 7800 | 229 |
| 384 | 20240216 | 142300 | 1186656200 | 7800 | 7800 | 7810 | 7800 | 5168 |
| 385 | 20240216 | 142200 | 1146345040 | 7800 | 7800 | 7810 | 7800 | 374 |
| 386 | 20240216 | 142100 | 1143427450 | 7810 | 7800 | 7810 | 7800 | 355 |
| 387 | 20240216 | 142000 | 1140657470 | 7810 | 7820 | 7820 | 7810 | 578 |
| 388 | 20240216 | 141900 | 1136142850 | 7810 | 7820 | 7820 | 7810 | 498 |
| 389 | 20240216 | 141800 | 1132253150 | 7810 | 7800 | 7820 | 7800 | 976 |
| 390 | 20240216 | 141700 | 1124635010 | 7810 | 7800 | 7810 | 7800 | 171 |
| 391 | 20240216 | 141600 | 1123300970 | 7800 | 7800 | 7810 | 7800 | 596 |
| 392 | 20240216 | 141500 | 1118650950 | 7800 | 7810 | 7810 | 7800 | 573 |
| 393 | 20240216 | 141400 | 1114181400 | 7800 | 7800 | 7820 | 7800 | 442 |
| 394 | 20240216 | 141300 | 1110731830 | 7800 | 7800 | 7820 | 7800 | 458 |
| 395 | 20240216 | 141200 | 1107158090 | 7800 | 7810 | 7820 | 7800 | 695 |
| 396 | 20240216 | 141100 | 1101736110 | 7820 | 7810 | 7820 | 7800 | 509 |
| 397 | 20240216 | 141000 | 1097764560 | 7800 | 7800 | 7810 | 7800 | 480 |
| 398 | 20240216 | 140900 | 1094017630 | 7800 | 7810 | 7810 | 7800 | 275 |
| 399 | 20240216 | 140800 | 1091871260 | 7800 | 7810 | 7820 | 7800 | 692 |
| 400 | 20240216 | 140700 | 1086467660 | 7810 | 7810 | 7820 | 7810 | 555 |
| 401 | 20240216 | 140600 | 1082133070 | 7810 | 7820 | 7820 | 7810 | 171 |
| 402 | 20240216 | 140500 | 1080797230 | 7810 | 7810 | 7820 | 7810 | 544 |
| 403 | 20240216 | 140400 | 1076548160 | 7810 | 7810 | 7820 | 7800 | 827 |
| 404 | 20240216 | 140300 | 1070089840 | 7810 | 7810 | 7820 | 7800 | 381 |
| 405 | 20240216 | 140200 | 1067112360 | 7800 | 7810 | 7820 | 7800 | 649 |
| 406 | 20240216 | 140100 | 1062043580 | 7810 | 7810 | 7820 | 7810 | 762 |
| 407 | 20240216 | 140000 | 1056092230 | 7820 | 7830 | 7830 | 7810 | 212 |
| 408 | 20240216 | 135900 | 1054434820 | 7820 | 7820 | 7830 | 7810 | 466 |
| 409 | 20240216 | 135800 | 1050792490 | 7820 | 7830 | 7830 | 7810 | 528 |
| 410 | 20240216 | 135700 | 1046667100 | 7810 | 7840 | 7840 | 7810 | 553 |
| 411 | 20240216 | 135600 | 1042342600 | 7840 | 7830 | 7840 | 7830 | 327 |
| 412 | 20240216 | 135500 | 1039781490 | 7830 | 7830 | 7840 | 7830 | 163 |
| 413 | 20240216 | 135400 | 1038504500 | 7840 | 7840 | 7840 | 7830 | 216 |
| 414 | 20240216 | 135300 | 1036812510 | 7840 | 7840 | 7840 | 7830 | 87 |
| 415 | 20240216 | 135200 | 1036131240 | 7840 | 7840 | 7840 | 7830 | 100 |
| 416 | 20240216 | 135100 | 1035347290 | 7840 | 7850 | 7850 | 7830 | 280 |
| 417 | 20240216 | 135000 | 1033153820 | 7840 | 7840 | 7850 | 7840 | 366 |
| 418 | 20240216 | 134900 | 1030283450 | 7840 | 7850 | 7850 | 7840 | 162 |
| 419 | 20240216 | 134800 | 1029012900 | 7850 | 7850 | 7850 | 7840 | 189 |
| 420 | 20240216 | 134700 | 1027530150 | 7840 | 7850 | 7850 | 7840 | 1478 |
| 421 | 20240216 | 134600 | 1015942480 | 7850 | 7840 | 7850 | 7840 | 137 |
| 422 | 20240216 | 134500 | 1014867870 | 7850 | 7850 | 7850 | 7840 | 230 |
| 423 | 20240216 | 134400 | 1013063900 | 7850 | 7840 | 7850 | 7840 | 153 |
| 424 | 20240216 | 134300 | 1011863960 | 7850 | 7850 | 7850 | 7840 | 234 |
| 425 | 20240216 | 134200 | 1010028100 | 7850 | 7850 | 7850 | 7840 | 170 |
| 426 | 20240216 | 134100 | 1008694850 | 7850 | 7850 | 7850 | 7840 | 189 |
| 427 | 20240216 | 134000 | 1007212120 | 7850 | 7840 | 7850 | 7840 | 206 |
| 428 | 20240216 | 133900 | 1005596720 | 7840 | 7850 | 7850 | 7840 | 209 |
| 429 | 20240216 | 133800 | 1003958040 | 7850 | 7850 | 7850 | 7840 | 231 |
| 430 | 20240216 | 133700 | 1002145730 | 7850 | 7850 | 7850 | 7840 | 190 |
| 431 | 20240216 | 133600 | 1000655520 | 7840 | 7850 | 7850 | 7840 | 236 |
| 432 | 20240216 | 133500 | 998804480 | 7850 | 7850 | 7850 | 7840 | 153 |
| 433 | 20240216 | 133400 | 997604300 | 7850 | 7850 | 7850 | 7840 | 151 |
| 434 | 20240216 | 133300 | 996420090 | 7850 | 7850 | 7850 | 7840 | 950 |
| 435 | 20240216 | 133200 | 988963710 | 7850 | 7830 | 7850 | 7830 | 175 |
| 436 | 20240216 | 133100 | 987592220 | 7850 | 7820 | 7850 | 7820 | 3175 |
| 437 | 20240216 | 133000 | 962694570 | 7820 | 7820 | 7820 | 7810 | 540 |
| 438 | 20240216 | 132900 | 958473350 | 7810 | 7800 | 7830 | 7800 | 324 |
| 439 | 20240216 | 132800 | 955940170 | 7810 | 7810 | 7820 | 7810 | 256 |
| 440 | 20240216 | 132700 | 953940670 | 7830 | 7810 | 7830 | 7810 | 299 |
| 441 | 20240216 | 132600 | 951601840 | 7820 | 7810 | 7820 | 7810 | 211 |
| 442 | 20240216 | 132500 | 949952940 | 7810 | 7820 | 7820 | 7800 | 191 |
| 443 | 20240216 | 132400 | 948461220 | 7820 | 7820 | 7820 | 7810 | 211 |
| 444 | 20240216 | 132300 | 946811300 | 7810 | 7800 | 7820 | 7800 | 317 |
| 445 | 20240216 | 132200 | 944337150 | 7800 | 7810 | 7820 | 7800 | 244 |
| 446 | 20240216 | 132100 | 942432320 | 7810 | 7810 | 7820 | 7810 | 305 |
| 447 | 20240216 | 132000 | 940049220 | 7810 | 7800 | 7810 | 7800 | 458 |
| 448 | 20240216 | 131900 | 936474030 | 7810 | 7800 | 7810 | 7800 | 299 |
| 449 | 20240216 | 131800 | 934140890 | 7810 | 7800 | 7810 | 7800 | 292 |
| 450 | 20240216 | 131700 | 931863190 | 7800 | 7800 | 7810 | 7800 | 347 |
| 451 | 20240216 | 131600 | 929156490 | 7800 | 7800 | 7810 | 7800 | 888 |
| 452 | 20240216 | 131500 | 922227430 | 7800 | 7800 | 7800 | 7800 | 0 |
| 453 | 20240216 | 131400 | 922227430 | 7800 | 7810 | 7810 | 7790 | 4776 |
| 454 | 20240216 | 131300 | 884981170 | 7810 | 7810 | 7810 | 7810 | 294 |
| 455 | 20240216 | 131200 | 882685030 | 7810 | 7810 | 7810 | 7810 | 137 |
| 456 | 20240216 | 131100 | 881615060 | 7820 | 7820 | 7820 | 7810 | 177 |
| 457 | 20240216 | 131000 | 880232340 | 7800 | 7810 | 7810 | 7800 | 164 |
| 458 | 20240216 | 130900 | 878952630 | 7810 | 7820 | 7820 | 7800 | 892 |
| 459 | 20240216 | 130800 | 871982970 | 7820 | 7820 | 7820 | 7820 | 442 |
| 460 | 20240216 | 130700 | 868526530 | 7810 | 7820 | 7840 | 7800 | 5627 |
| 461 | 20240216 | 130600 | 824606430 | 7840 | 7820 | 7840 | 7820 | 141 |
| 462 | 20240216 | 130500 | 823503790 | 7830 | 7800 | 7830 | 7800 | 3323 |
| 463 | 20240216 | 130400 | 797509750 | 7810 | 7810 | 7820 | 7810 | 208 |
| 464 | 20240216 | 130300 | 795885260 | 7810 | 7820 | 7820 | 7810 | 86 |
| 465 | 20240216 | 130200 | 795213300 | 7800 | 7800 | 7810 | 7800 | 2430 |
| 466 | 20240216 | 130100 | 776242990 | 7810 | 7810 | 7810 | 7810 | 1 |
| 467 | 20240216 | 130000 | 776235180 | 7810 | 7800 | 7810 | 7800 | 323 |
| 468 | 20240216 | 125900 | 773715310 | 7800 | 7800 | 7800 | 7800 | 538 |
| 469 | 20240216 | 125800 | 769518910 | 7800 | 7810 | 7810 | 7800 | 130 |
| 470 | 20240216 | 125700 | 768504610 | 7800 | 7800 | 7800 | 7800 | 1392 |
| 471 | 20240216 | 125600 | 757647010 | 7820 | 7820 | 7820 | 7820 | 0 |
| 472 | 20240216 | 125500 | 757647010 | 7820 | 7800 | 7820 | 7800 | 521 |
| 473 | 20240216 | 125400 | 753579190 | 7820 | 7820 | 7820 | 7820 | 30 |
| 474 | 20240216 | 125300 | 753344590 | 7810 | 7810 | 7810 | 7800 | 455 |
| 475 | 20240216 | 125200 | 749792000 | 7810 | 7790 | 7810 | 7790 | 612 |
| 476 | 20240216 | 125100 | 745014930 | 7800 | 7800 | 7800 | 7800 | 703 |
| 477 | 20240216 | 125000 | 739531530 | 7800 | 7800 | 7800 | 7800 | 123 |
| 478 | 20240216 | 124900 | 738572130 | 7800 | 7800 | 7800 | 7800 | 675 |
| 479 | 20240216 | 124800 | 733307130 | 7790 | 7800 | 7800 | 7790 | 1660 |
| 480 | 20240216 | 124700 | 720361560 | 7800 | 7810 | 7810 | 7800 | 367 |
| 481 | 20240216 | 124600 | 717497420 | 7810 | 7820 | 7820 | 7810 | 109 |
| 482 | 20240216 | 124500 | 716645830 | 7810 | 7810 | 7810 | 7810 | 125 |
| 483 | 20240216 | 124400 | 715669580 | 7810 | 7810 | 7810 | 7800 | 2008 |
| 484 | 20240216 | 124300 | 700003050 | 7810 | 7810 | 7820 | 7810 | 428 |
| 485 | 20240216 | 124200 | 696660070 | 7810 | 7800 | 7810 | 7800 | 1515 |
| 486 | 20240216 | 124100 | 684828200 | 7810 | 7820 | 7820 | 7810 | 3068 |
| 487 | 20240216 | 124000 | 660863300 | 7830 | 7800 | 7830 | 7800 | 1760 |
| 488 | 20240216 | 123900 | 647104800 | 7800 | 7810 | 7810 | 7790 | 2263 |
| 489 | 20240216 | 123800 | 629453730 | 7810 | 7790 | 7810 | 7780 | 1165 |
| 490 | 20240216 | 123700 | 620369670 | 7800 | 7790 | 7800 | 7790 | 398 |
| 491 | 20240216 | 123600 | 617269240 | 7790 | 7790 | 7790 | 7780 | 600 |
| 492 | 20240216 | 123500 | 612596620 | 7800 | 7800 | 7800 | 7800 | 45 |
| 493 | 20240216 | 123400 | 612245620 | 7790 | 7790 | 7790 | 7780 | 448 |
| 494 | 20240216 | 123300 | 608757970 | 7800 | 7800 | 7800 | 7800 | 51 |
| 495 | 20240216 | 123200 | 608360170 | 7790 | 7790 | 7790 | 7790 | 90 |
| 496 | 20240216 | 123100 | 607659070 | 7790 | 7790 | 7790 | 7780 | 290 |
| 497 | 20240216 | 123000 | 605402070 | 7780 | 7800 | 7800 | 7780 | 359 |
| 498 | 20240216 | 122900 | 602606300 | 7780 | 7790 | 7790 | 7780 | 129 |
| 499 | 20240216 | 122800 | 601602160 | 7790 | 7790 | 7790 | 7790 | 196 |
| 500 | 20240216 | 122700 | 600075320 | 7800 | 7780 | 7800 | 7780 | 217 |
| 501 | 20240216 | 122600 | 598386460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 502 | 20240216 | 122500 | 598386460 | 7800 | 7790 | 7800 | 7790 | 187 |
| 503 | 20240216 | 122400 | 596929720 | 7790 | 7790 | 7790 | 7780 | 381 |
| 504 | 20240216 | 122300 | 593963860 | 7790 | 7790 | 7790 | 7790 | 0 |
| 505 | 20240216 | 122200 | 593963860 | 7790 | 7800 | 7800 | 7790 | 319 |
| 506 | 20240216 | 122100 | 591478550 | 7800 | 7790 | 7800 | 7790 | 46 |
| 507 | 20240216 | 122000 | 591119930 | 7800 | 7790 | 7800 | 7790 | 206 |
| 508 | 20240216 | 121900 | 589514970 | 7810 | 7790 | 7810 | 7790 | 58 |
| 509 | 20240216 | 121800 | 589062550 | 7790 | 7800 | 7800 | 7790 | 391 |
| 510 | 20240216 | 121700 | 586014420 | 7800 | 7790 | 7800 | 7790 | 203 |
| 511 | 20240216 | 121600 | 584431860 | 7800 | 7800 | 7800 | 7800 | 809 |
| 512 | 20240216 | 121500 | 578121660 | 7810 | 7780 | 7810 | 7780 | 1497 |
| 513 | 20240216 | 121400 | 566448240 | 7790 | 7770 | 7790 | 7770 | 71 |
| 514 | 20240216 | 121300 | 565895950 | 7770 | 7770 | 7790 | 7770 | 715 |
| 515 | 20240216 | 121200 | 560336200 | 7770 | 7770 | 7770 | 7770 | 87 |
| 516 | 20240216 | 121100 | 559660210 | 7770 | 7780 | 7790 | 7770 | 456 |
| 517 | 20240216 | 121000 | 556113040 | 7790 | 7780 | 7790 | 7770 | 573 |
| 518 | 20240216 | 120900 | 551655540 | 7780 | 7780 | 7780 | 7780 | 70 |
| 519 | 20240216 | 120800 | 551110940 | 7790 | 7770 | 7790 | 7770 | 145 |
| 520 | 20240216 | 120700 | 549983690 | 7770 | 7780 | 7780 | 7770 | 163 |
| 521 | 20240216 | 120600 | 548716110 | 7780 | 7780 | 7780 | 7780 | 309 |
| 522 | 20240216 | 120500 | 546312090 | 7790 | 7790 | 7790 | 7790 | 114 |
| 523 | 20240216 | 120400 | 545424030 | 7790 | 7790 | 7790 | 7790 | 57 |
| 524 | 20240216 | 120300 | 544980000 | 7780 | 7780 | 7780 | 7780 | 478 |
| 525 | 20240216 | 120200 | 541261160 | 7790 | 7790 | 7790 | 7790 | 58 |
| 526 | 20240216 | 120100 | 540809340 | 7780 | 7790 | 7790 | 7780 | 201 |
| 527 | 20240216 | 120000 | 539245220 | 7790 | 7790 | 7790 | 7790 | 82 |
| 528 | 20240216 | 115900 | 538606440 | 7770 | 7770 | 7780 | 7770 | 362 |
| 529 | 20240216 | 115800 | 535791990 | 7760 | 7760 | 7760 | 7760 | 50 |
| 530 | 20240216 | 115700 | 535403990 | 7760 | 7790 | 7790 | 7760 | 7876 |
| 531 | 20240216 | 115600 | 474206170 | 7790 | 7790 | 7790 | 7790 | 100 |
| 532 | 20240216 | 115500 | 473427170 | 7790 | 7800 | 7800 | 7790 | 461 |
| 533 | 20240216 | 115400 | 469833760 | 7790 | 7790 | 7790 | 7790 | 80 |
| 534 | 20240216 | 115300 | 469210560 | 7800 | 7790 | 7800 | 7790 | 102 |
| 535 | 20240216 | 115200 | 468415960 | 7790 | 7800 | 7800 | 7790 | 133 |
| 536 | 20240216 | 115100 | 467379440 | 7800 | 7790 | 7800 | 7790 | 70 |
| 537 | 20240216 | 115000 | 466833840 | 7790 | 7790 | 7790 | 7790 | 134 |
| 538 | 20240216 | 114900 | 465789980 | 7790 | 7800 | 7800 | 7790 | 281 |
| 539 | 20240216 | 114800 | 463600150 | 7800 | 7810 | 7810 | 7800 | 100 |
| 540 | 20240216 | 114700 | 462820000 | 7810 | 7790 | 7810 | 7790 | 154 |
| 541 | 20240216 | 114600 | 461619600 | 7810 | 7790 | 7810 | 7790 | 707 |
| 542 | 20240216 | 114500 | 456106100 | 7800 | 7800 | 7800 | 7790 | 134 |
| 543 | 20240216 | 114400 | 455061800 | 7810 | 7800 | 7810 | 7790 | 164 |
| 544 | 20240216 | 114300 | 453782850 | 7800 | 7790 | 7800 | 7790 | 290 |
| 545 | 20240216 | 114200 | 451521000 | 7790 | 7790 | 7790 | 7790 | 362 |
| 546 | 20240216 | 114100 | 448701020 | 7790 | 7790 | 7800 | 7790 | 188 |
| 547 | 20240216 | 114000 | 447235900 | 7800 | 7790 | 7800 | 7790 | 93 |
| 548 | 20240216 | 113900 | 446511280 | 7800 | 7790 | 7800 | 7790 | 190 |
| 549 | 20240216 | 113800 | 445030700 | 7800 | 7800 | 7800 | 7790 | 265 |
| 550 | 20240216 | 113700 | 442965730 | 7790 | 7790 | 7790 | 7790 | 40 |
| 551 | 20240216 | 113600 | 442654130 | 7790 | 7790 | 7790 | 7790 | 76 |
| 552 | 20240216 | 113500 | 442062090 | 7800 | 7810 | 7810 | 7790 | 164 |
| 553 | 20240216 | 113400 | 440783740 | 7800 | 7810 | 7810 | 7800 | 230 |
| 554 | 20240216 | 113300 | 438989560 | 7810 | 7810 | 7810 | 7800 | 154 |
| 555 | 20240216 | 113200 | 437787630 | 7810 | 7800 | 7810 | 7800 | 242 |
| 556 | 20240216 | 113100 | 435899750 | 7810 | 7810 | 7810 | 7810 | 269 |
| 557 | 20240216 | 113000 | 433798860 | 7820 | 7820 | 7820 | 7820 | 30 |
| 558 | 20240216 | 112900 | 433564260 | 7810 | 7810 | 7820 | 7810 | 305 |
| 559 | 20240216 | 112800 | 431181910 | 7810 | 7810 | 7810 | 7810 | 221 |
| 560 | 20240216 | 112700 | 429455900 | 7810 | 7810 | 7810 | 7810 | 162 |
| 561 | 20240216 | 112600 | 428190680 | 7810 | 7800 | 7810 | 7800 | 618 |
| 562 | 20240216 | 112500 | 423368820 | 7800 | 7800 | 7800 | 7790 | 146 |
| 563 | 20240216 | 112400 | 422231170 | 7790 | 7800 | 7800 | 7790 | 161 |
| 564 | 20240216 | 112300 | 420976970 | 7790 | 7790 | 7790 | 7790 | 101 |
| 565 | 20240216 | 112200 | 420190180 | 7790 | 7790 | 7790 | 7790 | 285 |
| 566 | 20240216 | 112100 | 417970030 | 7780 | 7780 | 7780 | 7780 | 214 |
| 567 | 20240216 | 112000 | 416305110 | 7780 | 7790 | 7790 | 7780 | 291 |
| 568 | 20240216 | 111900 | 414039070 | 7790 | 7780 | 7790 | 7780 | 121 |
| 569 | 20240216 | 111800 | 413097390 | 7780 | 7770 | 7780 | 7770 | 204 |
| 570 | 20240216 | 111700 | 411511320 | 7780 | 7790 | 7790 | 7780 | 266 |
| 571 | 20240216 | 111600 | 409440780 | 7790 | 7780 | 7790 | 7780 | 134 |
| 572 | 20240216 | 111500 | 408397960 | 7780 | 7770 | 7780 | 7770 | 225 |
| 573 | 20240216 | 111400 | 406649410 | 7780 | 7780 | 7780 | 7780 | 303 |
| 574 | 20240216 | 111300 | 404292070 | 7770 | 7780 | 7780 | 7770 | 140 |
| 575 | 20240216 | 111200 | 403203770 | 7770 | 7780 | 7780 | 7770 | 64 |
| 576 | 20240216 | 111100 | 402706250 | 7790 | 7780 | 7790 | 7770 | 229 |
| 577 | 20240216 | 111000 | 400925480 | 7780 | 7770 | 7780 | 7770 | 164 |
| 578 | 20240216 | 110900 | 399649740 | 7780 | 7780 | 7780 | 7770 | 746 |
| 579 | 20240216 | 110800 | 393852990 | 7780 | 7780 | 7780 | 7780 | 140 |
| 580 | 20240216 | 110700 | 392763790 | 7770 | 7780 | 7790 | 7770 | 215 |
| 581 | 20240216 | 110600 | 391092870 | 7780 | 7780 | 7780 | 7780 | 406 |
| 582 | 20240216 | 110500 | 387934190 | 7770 | 7770 | 7770 | 7770 | 79 |
| 583 | 20240216 | 110400 | 387320360 | 7770 | 7780 | 7780 | 7770 | 101 |
| 584 | 20240216 | 110300 | 386535580 | 7770 | 7780 | 7780 | 7770 | 369 |
| 585 | 20240216 | 110200 | 383666800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 586 | 20240216 | 110100 | 383666800 | 7780 | 7770 | 7780 | 7770 | 575 |
| 587 | 20240216 | 110000 | 379195420 | 7780 | 7780 | 7780 | 7780 | 135 |
| 588 | 20240216 | 105900 | 378145120 | 7770 | 7780 | 7780 | 7770 | 266 |
| 589 | 20240216 | 105800 | 376076550 | 7770 | 7770 | 7770 | 7760 | 841 |
| 590 | 20240216 | 105700 | 369546470 | 7760 | 7770 | 7770 | 7760 | 359 |
| 591 | 20240216 | 105600 | 366760110 | 7770 | 7760 | 7770 | 7760 | 103 |
| 592 | 20240216 | 105500 | 365960680 | 7770 | 7770 | 7770 | 7770 | 75 |
| 593 | 20240216 | 105400 | 365377930 | 7760 | 7760 | 7770 | 7760 | 719 |
| 594 | 20240216 | 105300 | 359793490 | 7760 | 7760 | 7760 | 7760 | 5 |
| 595 | 20240216 | 105200 | 359754690 | 7760 | 7760 | 7770 | 7760 | 372 |
| 596 | 20240216 | 105100 | 356866670 | 7760 | 7760 | 7760 | 7760 | 114 |
| 597 | 20240216 | 105000 | 355982030 | 7760 | 7770 | 7770 | 7760 | 143 |
| 598 | 20240216 | 104900 | 354872320 | 7770 | 7760 | 7770 | 7760 | 219 |
| 599 | 20240216 | 104800 | 353171580 | 7770 | 7770 | 7770 | 7770 | 31 |
| 600 | 20240216 | 104700 | 352930710 | 7760 | 7770 | 7770 | 7760 | 240 |
| 601 | 20240216 | 104600 | 351068010 | 7770 | 7760 | 7770 | 7760 | 223 |
| 602 | 20240216 | 104500 | 349336930 | 7760 | 7780 | 7780 | 7760 | 2464 |
| 603 | 20240216 | 104400 | 330192010 | 7770 | 7770 | 7780 | 7770 | 152 |
| 604 | 20240216 | 104300 | 329010650 | 7770 | 7780 | 7780 | 7770 | 102 |
| 605 | 20240216 | 104200 | 328218090 | 7780 | 7770 | 7780 | 7770 | 106 |
| 606 | 20240216 | 104100 | 327394320 | 7780 | 7780 | 7780 | 7780 | 30 |
| 607 | 20240216 | 104000 | 327160920 | 7780 | 7770 | 7780 | 7770 | 361 |
| 608 | 20240216 | 103900 | 324355620 | 7770 | 7770 | 7770 | 7770 | 40 |
| 609 | 20240216 | 103800 | 324044820 | 7780 | 7790 | 7790 | 7780 | 105 |
| 610 | 20240216 | 103700 | 323227620 | 7790 | 7780 | 7790 | 7770 | 2199 |
| 611 | 20240216 | 103600 | 306130080 | 7780 | 7780 | 7780 | 7770 | 288 |
| 612 | 20240216 | 103500 | 303890440 | 7770 | 7770 | 7770 | 7770 | 158 |
| 613 | 20240216 | 103400 | 302662780 | 7770 | 7780 | 7780 | 7770 | 91 |
| 614 | 20240216 | 103300 | 301955670 | 7780 | 7790 | 7790 | 7780 | 180 |
| 615 | 20240216 | 103200 | 300554620 | 7790 | 7780 | 7790 | 7780 | 1799 |
| 616 | 20240216 | 103100 | 286554190 | 7770 | 7780 | 7780 | 7770 | 96 |
| 617 | 20240216 | 103000 | 285808170 | 7780 | 7770 | 7780 | 7770 | 186 |
| 618 | 20240216 | 102900 | 284362650 | 7770 | 7770 | 7770 | 7770 | 180 |
| 619 | 20240216 | 102800 | 282964050 | 7770 | 7770 | 7770 | 7770 | 133 |
| 620 | 20240216 | 102700 | 281930640 | 7770 | 7770 | 7770 | 7770 | 27 |
| 621 | 20240216 | 102600 | 281720850 | 7770 | 7770 | 7770 | 7770 | 728 |
| 622 | 20240216 | 102500 | 276064290 | 7770 | 7780 | 7780 | 7770 | 1304 |
| 623 | 20240216 | 102400 | 265924180 | 7780 | 7780 | 7780 | 7780 | 254 |
| 624 | 20240216 | 102300 | 263948060 | 7780 | 7780 | 7780 | 7780 | 77 |
| 625 | 20240216 | 102200 | 263349000 | 7780 | 7780 | 7780 | 7780 | 175 |
| 626 | 20240216 | 102100 | 261987500 | 7780 | 7780 | 7780 | 7780 | 177 |
| 627 | 20240216 | 102000 | 260610440 | 7790 | 7790 | 7790 | 7790 | 20 |
| 628 | 20240216 | 101900 | 260454640 | 7780 | 7780 | 7780 | 7780 | 180 |
| 629 | 20240216 | 101800 | 259054240 | 7780 | 7780 | 7780 | 7780 | 597 |
| 630 | 20240216 | 101700 | 254409580 | 7780 | 7780 | 7780 | 7780 | 85 |
| 631 | 20240216 | 101600 | 253748280 | 7780 | 7790 | 7790 | 7780 | 232 |
| 632 | 20240216 | 101500 | 251943210 | 7790 | 7790 | 7790 | 7790 | 55 |
| 633 | 20240216 | 101400 | 251514760 | 7790 | 7780 | 7790 | 7780 | 155 |
| 634 | 20240216 | 101300 | 250308210 | 7790 | 7790 | 7790 | 7790 | 713 |
| 635 | 20240216 | 101200 | 244753940 | 7780 | 7790 | 7790 | 7780 | 227 |
| 636 | 20240216 | 101100 | 242987770 | 7780 | 7780 | 7780 | 7780 | 201 |
| 637 | 20240216 | 101000 | 241423990 | 7780 | 7780 | 7790 | 7780 | 175 |
| 638 | 20240216 | 100900 | 240062390 | 7790 | 7780 | 7790 | 7780 | 188 |
| 639 | 20240216 | 100800 | 238599650 | 7780 | 7780 | 7780 | 7780 | 0 |
| 640 | 20240216 | 100700 | 238599650 | 7780 | 7780 | 7780 | 7780 | 131 |
| 641 | 20240216 | 100600 | 237580470 | 7780 | 7780 | 7780 | 7780 | 0 |
| 642 | 20240216 | 100500 | 237580470 | 7780 | 7780 | 7780 | 7780 | 175 |
| 643 | 20240216 | 100400 | 236218970 | 7780 | 7780 | 7780 | 7780 | 41 |
| 644 | 20240216 | 100300 | 235899990 | 7780 | 7790 | 7790 | 7780 | 115 |
| 645 | 20240216 | 100200 | 235004980 | 7790 | 7800 | 7800 | 7790 | 186 |
| 646 | 20240216 | 100100 | 233555890 | 7790 | 7790 | 7790 | 7790 | 723 |
| 647 | 20240216 | 100000 | 227923720 | 7800 | 7790 | 7800 | 7790 | 732 |
| 648 | 20240216 | 095900 | 222221430 | 7800 | 7790 | 7800 | 7790 | 901 |
| 649 | 20240216 | 095800 | 215202580 | 7790 | 7800 | 7800 | 7790 | 194 |
| 650 | 20240216 | 095700 | 213691190 | 7800 | 7790 | 7800 | 7790 | 1039 |
| 651 | 20240216 | 095600 | 205597350 | 7780 | 7790 | 7790 | 7780 | 131 |
| 652 | 20240216 | 095500 | 204578120 | 7790 | 7780 | 7790 | 7780 | 1494 |
| 653 | 20240216 | 095400 | 192953220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 654 | 20240216 | 095300 | 192953220 | 7790 | 7780 | 7790 | 7780 | 158 |
| 655 | 20240216 | 095200 | 191723690 | 7780 | 7780 | 7780 | 7780 | 0 |
| 656 | 20240216 | 095100 | 191723690 | 7780 | 7800 | 7810 | 7780 | 1737 |
| 657 | 20240216 | 095000 | 178176930 | 7800 | 7800 | 7800 | 7800 | 42 |
| 658 | 20240216 | 094900 | 177849330 | 7800 | 7820 | 7820 | 7800 | 399 |
| 659 | 20240216 | 094800 | 174733890 | 7810 | 7820 | 7820 | 7810 | 222 |
| 660 | 20240216 | 094700 | 173000040 | 7810 | 7810 | 7820 | 7810 | 95 |
| 661 | 20240216 | 094600 | 172258070 | 7810 | 7800 | 7810 | 7800 | 540 |
| 662 | 20240216 | 094500 | 168041670 | 7810 | 7810 | 7810 | 7810 | 15 |
| 663 | 20240216 | 094400 | 167924520 | 7800 | 7800 | 7800 | 7800 | 184 |
| 664 | 20240216 | 094300 | 166489320 | 7810 | 7810 | 7810 | 7810 | 15 |
| 665 | 20240216 | 094200 | 166372170 | 7810 | 7800 | 7810 | 7800 | 633 |
| 666 | 20240216 | 094100 | 161434710 | 7790 | 7800 | 7800 | 7780 | 326 |
| 667 | 20240216 | 094000 | 158896150 | 7790 | 7780 | 7790 | 7780 | 3660 |
| 668 | 20240216 | 093900 | 130420600 | 7780 | 7780 | 7780 | 7780 | 86 |
| 669 | 20240216 | 093800 | 129751520 | 7790 | 7790 | 7790 | 7790 | 154 |
| 670 | 20240216 | 093700 | 128551860 | 7790 | 7790 | 7790 | 7780 | 192 |
| 671 | 20240216 | 093600 | 127057980 | 7790 | 7790 | 7790 | 7790 | 90 |
| 672 | 20240216 | 093500 | 126356880 | 7790 | 7800 | 7800 | 7790 | 103 |
| 673 | 20240216 | 093400 | 125554360 | 7790 | 7800 | 7800 | 7790 | 112 |
| 674 | 20240216 | 093300 | 124681760 | 7800 | 7800 | 7800 | 7800 | 109 |
| 675 | 20240216 | 093200 | 123831560 | 7800 | 7800 | 7800 | 7790 | 183 |
| 676 | 20240216 | 093100 | 122405670 | 7800 | 7800 | 7800 | 7790 | 316 |
| 677 | 20240216 | 093000 | 119941170 | 7810 | 7810 | 7810 | 7800 | 273 |
| 678 | 20240216 | 092900 | 117809810 | 7810 | 7810 | 7810 | 7810 | 115 |
| 679 | 20240216 | 092800 | 116911660 | 7800 | 7800 | 7800 | 7800 | 84 |
| 680 | 20240216 | 092700 | 116256460 | 7810 | 7800 | 7810 | 7800 | 174 |
| 681 | 20240216 | 092600 | 114898340 | 7810 | 7800 | 7810 | 7800 | 562 |
| 682 | 20240216 | 092500 | 110512760 | 7800 | 7790 | 7800 | 7790 | 153 |
| 683 | 20240216 | 092400 | 109320590 | 7790 | 7790 | 7790 | 7790 | 290 |
| 684 | 20240216 | 092300 | 107061490 | 7790 | 7790 | 7800 | 7790 | 200 |
| 685 | 20240216 | 092200 | 105502890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 686 | 20240216 | 092100 | 105502890 | 7800 | 7800 | 7800 | 7780 | 1138 |
| 687 | 20240216 | 092000 | 96631190 | 7780 | 7780 | 7810 | 7770 | 1567 |
| 688 | 20240216 | 091900 | 84448790 | 7780 | 7800 | 7800 | 7780 | 2435 |
| 689 | 20240216 | 091800 | 65478600 | 7810 | 7820 | 7820 | 7810 | 551 |
| 690 | 20240216 | 091700 | 61175280 | 7820 | 7820 | 7820 | 7820 | 253 |
| 691 | 20240216 | 091600 | 59196820 | 7830 | 7830 | 7830 | 7820 | 106 |
| 692 | 20240216 | 091500 | 58367600 | 7830 | 7840 | 7840 | 7830 | 51 |
| 693 | 20240216 | 091400 | 57968120 | 7830 | 7820 | 7840 | 7820 | 446 |
| 694 | 20240216 | 091300 | 54476700 | 7820 | 7810 | 7820 | 7810 | 302 |
| 695 | 20240216 | 091200 | 52118030 | 7810 | 7810 | 7810 | 7810 | 601 |
| 696 | 20240216 | 091100 | 47424220 | 7820 | 7820 | 7820 | 7810 | 368 |
| 697 | 20240216 | 091000 | 44547540 | 7820 | 7820 | 7820 | 7810 | 121 |
| 698 | 20240216 | 090900 | 43601820 | 7820 | 7820 | 7820 | 7820 | 283 |
| 699 | 20240216 | 090800 | 41388760 | 7820 | 7830 | 7830 | 7820 | 383 |
| 700 | 20240216 | 090700 | 38393490 | 7830 | 7830 | 7830 | 7830 | 85 |
| 701 | 20240216 | 090600 | 37727940 | 7830 | 7830 | 7830 | 7820 | 380 |
| 702 | 20240216 | 090500 | 34755920 | 7840 | 7840 | 7840 | 7840 | 1 |
| 703 | 20240216 | 090400 | 34748080 | 7830 | 7830 | 7830 | 7820 | 85 |
| 704 | 20240216 | 090300 | 34082910 | 7830 | 7820 | 7860 | 7820 | 1138 |
| 705 | 20240216 | 090200 | 25152380 | 7820 | 7820 | 7820 | 7810 | 165 |
| 706 | 20240216 | 090100 | 23863210 | 7830 | 7840 | 7840 | 7820 | 95 |
| 707 | 20240216 | 090000 | 23120270 | 7800 | 7850 | 7860 | 7800 | 2946 |