35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 210000 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 6183 |
| 3 | 20240708 | 205900 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20240708 | 205800 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20240708 | 205700 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20240708 | 205600 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20240708 | 205500 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20240708 | 205400 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20240708 | 205300 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20240708 | 205200 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20240708 | 205100 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20240708 | 205000 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20240708 | 204900 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20240708 | 204800 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20240708 | 204700 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20240708 | 204600 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20240708 | 204500 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20240708 | 204400 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20240708 | 204300 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20240708 | 204200 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20240708 | 204100 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20240708 | 204000 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20240708 | 203900 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20240708 | 203800 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20240708 | 203700 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20240708 | 203600 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20240708 | 203500 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20240708 | 203400 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20240708 | 203300 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20240708 | 203200 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20240708 | 203100 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20240708 | 203000 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 6183 |
| 33 | 20240708 | 202900 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20240708 | 202800 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20240708 | 202700 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20240708 | 202600 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20240708 | 202500 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20240708 | 202400 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20240708 | 202300 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20240708 | 202200 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20240708 | 202100 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20240708 | 202000 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20240708 | 201900 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20240708 | 201800 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20240708 | 201700 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20240708 | 201600 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20240708 | 201500 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20240708 | 201400 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20240708 | 201300 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20240708 | 201200 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20240708 | 201100 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20240708 | 201000 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20240708 | 200900 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20240708 | 200800 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20240708 | 200700 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20240708 | 200600 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20240708 | 200500 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20240708 | 200400 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20240708 | 200300 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20240708 | 200200 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20240708 | 200100 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20240708 | 200000 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 6183 |
| 63 | 20240708 | 195900 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20240708 | 195800 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20240708 | 195700 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20240708 | 195600 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20240708 | 195500 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20240708 | 195400 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20240708 | 195300 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20240708 | 195200 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20240708 | 195100 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20240708 | 195000 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20240708 | 194900 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20240708 | 194800 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20240708 | 194700 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20240708 | 194600 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20240708 | 194500 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20240708 | 194400 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20240708 | 194300 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20240708 | 194200 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20240708 | 194100 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20240708 | 194000 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20240708 | 193900 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20240708 | 193800 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20240708 | 193700 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20240708 | 193600 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20240708 | 193500 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20240708 | 193400 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20240708 | 193300 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20240708 | 193200 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20240708 | 193100 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20240708 | 193000 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 6183 |
| 93 | 20240708 | 192900 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20240708 | 192800 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20240708 | 192700 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20240708 | 192600 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20240708 | 192500 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20240708 | 192400 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20240708 | 192300 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20240708 | 192200 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20240708 | 192100 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20240708 | 192000 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20240708 | 191900 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20240708 | 191800 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20240708 | 191700 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20240708 | 191600 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20240708 | 191500 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20240708 | 191400 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20240708 | 191300 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20240708 | 191200 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20240708 | 191100 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20240708 | 191000 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20240708 | 190900 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20240708 | 190800 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20240708 | 190700 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20240708 | 190600 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20240708 | 190500 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20240708 | 190400 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20240708 | 190300 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20240708 | 190200 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20240708 | 190100 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20240708 | 190000 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 6183 |
| 123 | 20240708 | 185900 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20240708 | 185800 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20240708 | 185700 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20240708 | 185600 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20240708 | 185500 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20240708 | 185400 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20240708 | 185300 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20240708 | 185200 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20240708 | 185100 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20240708 | 185000 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20240708 | 184900 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20240708 | 184800 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20240708 | 184700 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20240708 | 184600 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20240708 | 184500 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20240708 | 184400 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20240708 | 184300 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20240708 | 184200 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20240708 | 184100 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20240708 | 184000 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20240708 | 183900 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20240708 | 183800 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20240708 | 183700 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20240708 | 183600 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20240708 | 183500 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20240708 | 183400 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20240708 | 183300 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20240708 | 183200 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20240708 | 183100 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20240708 | 183000 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 6183 |
| 153 | 20240708 | 182900 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20240708 | 182800 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20240708 | 182700 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20240708 | 182600 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20240708 | 182500 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20240708 | 182400 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20240708 | 182300 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20240708 | 182200 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20240708 | 182100 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20240708 | 182000 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20240708 | 181900 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20240708 | 181800 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20240708 | 181700 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20240708 | 181600 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20240708 | 181500 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20240708 | 181400 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20240708 | 181300 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20240708 | 181200 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20240708 | 181100 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20240708 | 181000 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20240708 | 180900 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20240708 | 180800 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20240708 | 180700 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20240708 | 180600 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20240708 | 180500 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20240708 | 180400 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20240708 | 180300 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20240708 | 180200 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20240708 | 180100 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20240708 | 180000 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 6183 |
| 183 | 20240708 | 175900 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20240708 | 175800 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20240708 | 175700 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20240708 | 175600 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20240708 | 175500 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20240708 | 175400 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20240708 | 175300 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20240708 | 175200 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20240708 | 175100 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20240708 | 175000 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20240708 | 174900 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20240708 | 174800 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20240708 | 174700 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20240708 | 174600 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20240708 | 174500 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20240708 | 174400 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20240708 | 174300 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20240708 | 174200 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20240708 | 174100 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20240708 | 174000 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20240708 | 173900 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20240708 | 173800 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20240708 | 173700 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20240708 | 173600 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20240708 | 173500 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20240708 | 173400 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20240708 | 173300 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20240708 | 173200 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20240708 | 173100 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20240708 | 173000 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 6183 |
| 213 | 20240708 | 172900 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 214 | 20240708 | 172800 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 215 | 20240708 | 172700 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 216 | 20240708 | 172600 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 217 | 20240708 | 172500 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 218 | 20240708 | 172400 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 219 | 20240708 | 172300 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 220 | 20240708 | 172200 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 221 | 20240708 | 172100 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 222 | 20240708 | 172000 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 223 | 20240708 | 171900 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 224 | 20240708 | 171800 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 225 | 20240708 | 171700 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 226 | 20240708 | 171600 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 227 | 20240708 | 171500 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 228 | 20240708 | 171400 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 229 | 20240708 | 171300 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 230 | 20240708 | 171200 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 231 | 20240708 | 171100 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 232 | 20240708 | 171000 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 233 | 20240708 | 170900 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 234 | 20240708 | 170800 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 235 | 20240708 | 170700 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 236 | 20240708 | 170600 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 237 | 20240708 | 170500 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 238 | 20240708 | 170400 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 239 | 20240708 | 170300 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 240 | 20240708 | 170200 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 241 | 20240708 | 170100 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 242 | 20240708 | 170000 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 6183 |
| 243 | 20240708 | 165900 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 244 | 20240708 | 165800 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 245 | 20240708 | 165700 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 246 | 20240708 | 165600 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 247 | 20240708 | 165500 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 248 | 20240708 | 165400 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 249 | 20240708 | 165300 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 250 | 20240708 | 165200 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 251 | 20240708 | 165100 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 252 | 20240708 | 165000 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 253 | 20240708 | 164900 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 254 | 20240708 | 164800 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 255 | 20240708 | 164700 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 256 | 20240708 | 164600 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 257 | 20240708 | 164500 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 258 | 20240708 | 164400 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 259 | 20240708 | 164300 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 260 | 20240708 | 164200 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 261 | 20240708 | 164100 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 262 | 20240708 | 164000 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 263 | 20240708 | 163900 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 264 | 20240708 | 163800 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 265 | 20240708 | 163700 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 266 | 20240708 | 163600 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 267 | 20240708 | 163500 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 268 | 20240708 | 163400 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 269 | 20240708 | 163300 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 270 | 20240708 | 163200 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 271 | 20240708 | 163100 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 272 | 20240708 | 163000 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 6183 |
| 273 | 20240708 | 162900 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 274 | 20240708 | 162800 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 275 | 20240708 | 162700 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 276 | 20240708 | 162600 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 277 | 20240708 | 162500 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 278 | 20240708 | 162400 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 279 | 20240708 | 162300 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 280 | 20240708 | 162200 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 281 | 20240708 | 162100 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 282 | 20240708 | 162000 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 283 | 20240708 | 161900 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 284 | 20240708 | 161800 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 285 | 20240708 | 161700 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 286 | 20240708 | 161600 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 287 | 20240708 | 161500 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 288 | 20240708 | 161400 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 289 | 20240708 | 161300 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 290 | 20240708 | 161200 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 291 | 20240708 | 161100 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 292 | 20240708 | 161000 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 293 | 20240708 | 160900 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 294 | 20240708 | 160800 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 295 | 20240708 | 160700 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 296 | 20240708 | 160600 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 297 | 20240708 | 160500 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 298 | 20240708 | 160400 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 299 | 20240708 | 160300 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 300 | 20240708 | 160200 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 301 | 20240708 | 160100 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 302 | 20240708 | 160000 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 6183 |
| 303 | 20240708 | 155900 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 304 | 20240708 | 155800 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 305 | 20240708 | 155700 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 306 | 20240708 | 155600 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 307 | 20240708 | 155500 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 308 | 20240708 | 155400 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 309 | 20240708 | 155300 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 310 | 20240708 | 155200 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 311 | 20240708 | 155100 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 312 | 20240708 | 155000 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 313 | 20240708 | 154900 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 314 | 20240708 | 154800 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 315 | 20240708 | 154700 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 316 | 20240708 | 154600 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 317 | 20240708 | 154500 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 318 | 20240708 | 154400 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 319 | 20240708 | 154300 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 320 | 20240708 | 154200 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 321 | 20240708 | 154100 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 322 | 20240708 | 154000 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 323 | 20240708 | 153900 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 324 | 20240708 | 153800 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 325 | 20240708 | 153700 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 326 | 20240708 | 153600 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 327 | 20240708 | 153500 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 328 | 20240708 | 153400 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 329 | 20240708 | 153300 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 330 | 20240708 | 153200 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 331 | 20240708 | 153100 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 332 | 20240708 | 153000 | 1950436220 | 7450 | 7450 | 7450 | 7450 | 12366 |
| 333 | 20240708 | 152900 | 1904372870 | 7450 | 7450 | 7450 | 7450 | 0 |
| 334 | 20240708 | 152800 | 1904372870 | 7450 | 7450 | 7450 | 7450 | 0 |
| 335 | 20240708 | 152700 | 1904372870 | 7450 | 7450 | 7450 | 7450 | 0 |
| 336 | 20240708 | 152600 | 1904372870 | 7450 | 7450 | 7450 | 7450 | 0 |
| 337 | 20240708 | 152500 | 1904372870 | 7450 | 7450 | 7450 | 7450 | 0 |
| 338 | 20240708 | 152400 | 1904372870 | 7450 | 7450 | 7450 | 7450 | 0 |
| 339 | 20240708 | 152300 | 1904372870 | 7450 | 7450 | 7450 | 7450 | 0 |
| 340 | 20240708 | 152200 | 1904372870 | 7450 | 7450 | 7450 | 7450 | 0 |
| 341 | 20240708 | 152100 | 1904372870 | 7450 | 7450 | 7450 | 7450 | 0 |
| 342 | 20240708 | 152000 | 1904372870 | 7450 | 7450 | 7450 | 7450 | 0 |
| 343 | 20240708 | 151900 | 1904372870 | 7450 | 7420 | 7460 | 7420 | 6012 |
| 344 | 20240708 | 151800 | 1859602660 | 7410 | 7410 | 7420 | 7410 | 230 |
| 345 | 20240708 | 151700 | 1857896950 | 7410 | 7430 | 7430 | 7410 | 370 |
| 346 | 20240708 | 151600 | 1855152180 | 7420 | 7430 | 7430 | 7420 | 398 |
| 347 | 20240708 | 151500 | 1852196140 | 7430 | 7430 | 7440 | 7430 | 160 |
| 348 | 20240708 | 151400 | 1851006590 | 7440 | 7440 | 7440 | 7430 | 143 |
| 349 | 20240708 | 151300 | 1849942980 | 7440 | 7440 | 7440 | 7430 | 153 |
| 350 | 20240708 | 151200 | 1848804850 | 7440 | 7440 | 7440 | 7440 | 668 |
| 351 | 20240708 | 151100 | 1843834930 | 7440 | 7440 | 7450 | 7430 | 114 |
| 352 | 20240708 | 151000 | 1842986920 | 7440 | 7420 | 7440 | 7420 | 289 |
| 353 | 20240708 | 150900 | 1840838800 | 7430 | 7440 | 7440 | 7420 | 110 |
| 354 | 20240708 | 150800 | 1840021580 | 7440 | 7430 | 7450 | 7420 | 5568 |
| 355 | 20240708 | 150700 | 1798542420 | 7430 | 7420 | 7430 | 7420 | 407 |
| 356 | 20240708 | 150600 | 1795522470 | 7420 | 7410 | 7420 | 7410 | 195 |
| 357 | 20240708 | 150500 | 1794076810 | 7420 | 7410 | 7420 | 7410 | 392 |
| 358 | 20240708 | 150400 | 1791171170 | 7410 | 7430 | 7430 | 7410 | 25 |
| 359 | 20240708 | 150300 | 1790985780 | 7440 | 7410 | 7440 | 7410 | 18 |
| 360 | 20240708 | 150200 | 1790852370 | 7440 | 7420 | 7440 | 7420 | 1061 |
| 361 | 20240708 | 150100 | 1782979730 | 7420 | 7410 | 7420 | 7410 | 315 |
| 362 | 20240708 | 150000 | 1780645560 | 7410 | 7420 | 7420 | 7410 | 86 |
| 363 | 20240708 | 145900 | 1780008290 | 7420 | 7410 | 7420 | 7410 | 53 |
| 364 | 20240708 | 145800 | 1779615450 | 7420 | 7410 | 7420 | 7410 | 117 |
| 365 | 20240708 | 145700 | 1778748460 | 7420 | 7410 | 7420 | 7410 | 215 |
| 366 | 20240708 | 145600 | 1777153170 | 7420 | 7410 | 7420 | 7410 | 31 |
| 367 | 20240708 | 145500 | 1776923370 | 7410 | 7410 | 7410 | 7410 | 120 |
| 368 | 20240708 | 145400 | 1776034170 | 7410 | 7410 | 7410 | 7400 | 293 |
| 369 | 20240708 | 145300 | 1773863760 | 7410 | 7420 | 7420 | 7410 | 404 |
| 370 | 20240708 | 145200 | 1770869390 | 7420 | 7430 | 7430 | 7420 | 129 |
| 371 | 20240708 | 145100 | 1769911100 | 7430 | 7410 | 7430 | 7410 | 322 |
| 372 | 20240708 | 145000 | 1767523950 | 7420 | 7430 | 7430 | 7420 | 564 |
| 373 | 20240708 | 144900 | 1763339050 | 7420 | 7420 | 7420 | 7420 | 97 |
| 374 | 20240708 | 144800 | 1762619310 | 7450 | 7410 | 7450 | 7410 | 4105 |
| 375 | 20240708 | 144700 | 1732079140 | 7410 | 7410 | 7420 | 7410 | 165 |
| 376 | 20240708 | 144600 | 1730856360 | 7420 | 7410 | 7420 | 7410 | 34 |
| 377 | 20240708 | 144500 | 1730604300 | 7410 | 7420 | 7420 | 7410 | 198 |
| 378 | 20240708 | 144400 | 1729136120 | 7420 | 7410 | 7420 | 7410 | 137 |
| 379 | 20240708 | 144300 | 1728120720 | 7410 | 7420 | 7420 | 7410 | 112 |
| 380 | 20240708 | 144200 | 1727290650 | 7420 | 7410 | 7420 | 7410 | 309 |
| 381 | 20240708 | 144100 | 1724999980 | 7420 | 7420 | 7420 | 7420 | 245 |
| 382 | 20240708 | 144000 | 1723182080 | 7430 | 7430 | 7430 | 7420 | 2776 |
| 383 | 20240708 | 143900 | 1702570820 | 7420 | 7420 | 7420 | 7420 | 115 |
| 384 | 20240708 | 143800 | 1701717520 | 7430 | 7420 | 7430 | 7420 | 109 |
| 385 | 20240708 | 143700 | 1700908630 | 7420 | 7430 | 7430 | 7420 | 192 |
| 386 | 20240708 | 143600 | 1699483220 | 7430 | 7420 | 7430 | 7420 | 387 |
| 387 | 20240708 | 143500 | 1696608980 | 7430 | 7430 | 7430 | 7430 | 412 |
| 388 | 20240708 | 143400 | 1693547820 | 7420 | 7420 | 7420 | 7420 | 715 |
| 389 | 20240708 | 143300 | 1688242520 | 7420 | 7420 | 7430 | 7420 | 298 |
| 390 | 20240708 | 143200 | 1686031280 | 7420 | 7430 | 7430 | 7420 | 363 |
| 391 | 20240708 | 143100 | 1683334370 | 7430 | 7430 | 7430 | 7430 | 38 |
| 392 | 20240708 | 143000 | 1683052030 | 7450 | 7440 | 7450 | 7440 | 150 |
| 393 | 20240708 | 142900 | 1681935740 | 7450 | 7430 | 7450 | 7430 | 2210 |
| 394 | 20240708 | 142800 | 1665476900 | 7430 | 7430 | 7430 | 7420 | 611 |
| 395 | 20240708 | 142700 | 1660937750 | 7420 | 7420 | 7430 | 7420 | 57 |
| 396 | 20240708 | 142600 | 1660514700 | 7420 | 7420 | 7430 | 7420 | 510 |
| 397 | 20240708 | 142500 | 1656728450 | 7420 | 7410 | 7430 | 7410 | 473 |
| 398 | 20240708 | 142400 | 1653216110 | 7420 | 7420 | 7420 | 7420 | 214 |
| 399 | 20240708 | 142300 | 1651628230 | 7420 | 7420 | 7420 | 7420 | 416 |
| 400 | 20240708 | 142200 | 1648541510 | 7410 | 7420 | 7420 | 7410 | 283 |
| 401 | 20240708 | 142100 | 1646442330 | 7420 | 7430 | 7430 | 7410 | 4717 |
| 402 | 20240708 | 142000 | 1611409540 | 7440 | 7440 | 7440 | 7430 | 283 |
| 403 | 20240708 | 141900 | 1609304610 | 7440 | 7440 | 7440 | 7430 | 950 |
| 404 | 20240708 | 141800 | 1602236780 | 7440 | 7440 | 7440 | 7430 | 286 |
| 405 | 20240708 | 141700 | 1600109530 | 7440 | 7440 | 7440 | 7430 | 574 |
| 406 | 20240708 | 141600 | 1595840840 | 7430 | 7440 | 7450 | 7430 | 408 |
| 407 | 20240708 | 141500 | 1592803890 | 7430 | 7430 | 7440 | 7430 | 259 |
| 408 | 20240708 | 141400 | 1590877680 | 7440 | 7440 | 7440 | 7430 | 504 |
| 409 | 20240708 | 141300 | 1587128090 | 7440 | 7430 | 7440 | 7430 | 270 |
| 410 | 20240708 | 141200 | 1585119900 | 7440 | 7440 | 7440 | 7430 | 297 |
| 411 | 20240708 | 141100 | 1582910500 | 7440 | 7440 | 7440 | 7430 | 435 |
| 412 | 20240708 | 141000 | 1579674680 | 7440 | 7440 | 7440 | 7430 | 1168 |
| 413 | 20240708 | 140900 | 1570985350 | 7440 | 7430 | 7440 | 7430 | 1611 |
| 414 | 20240708 | 140800 | 1559002390 | 7430 | 7430 | 7440 | 7430 | 275 |
| 415 | 20240708 | 140700 | 1556957000 | 7430 | 7420 | 7430 | 7420 | 367 |
| 416 | 20240708 | 140600 | 1554230370 | 7420 | 7430 | 7430 | 7420 | 307 |
| 417 | 20240708 | 140500 | 1551950200 | 7430 | 7430 | 7430 | 7420 | 501 |
| 418 | 20240708 | 140400 | 1548228780 | 7420 | 7410 | 7420 | 7410 | 216 |
| 419 | 20240708 | 140300 | 1546626230 | 7420 | 7430 | 7430 | 7420 | 197 |
| 420 | 20240708 | 140200 | 1545162540 | 7430 | 7420 | 7430 | 7420 | 370 |
| 421 | 20240708 | 140100 | 1542413610 | 7420 | 7420 | 7430 | 7420 | 1080 |
| 422 | 20240708 | 140000 | 1534398600 | 7430 | 7420 | 7430 | 7420 | 274 |
| 423 | 20240708 | 135900 | 1532363480 | 7430 | 7430 | 7430 | 7420 | 456 |
| 424 | 20240708 | 135800 | 1528975570 | 7420 | 7430 | 7430 | 7420 | 278 |
| 425 | 20240708 | 135700 | 1526910620 | 7430 | 7430 | 7430 | 7430 | 213 |
| 426 | 20240708 | 135600 | 1525328030 | 7430 | 7430 | 7430 | 7420 | 222 |
| 427 | 20240708 | 135500 | 1523678580 | 7430 | 7430 | 7430 | 7430 | 221 |
| 428 | 20240708 | 135400 | 1522036550 | 7430 | 7430 | 7430 | 7420 | 847 |
| 429 | 20240708 | 135300 | 1515747350 | 7430 | 7420 | 7430 | 7420 | 633 |
| 430 | 20240708 | 135200 | 1511044770 | 7420 | 7420 | 7430 | 7420 | 243 |
| 431 | 20240708 | 135100 | 1509239890 | 7430 | 7420 | 7440 | 7420 | 232 |
| 432 | 20240708 | 135000 | 1507516010 | 7430 | 7430 | 7430 | 7420 | 812 |
| 433 | 20240708 | 134900 | 1501483740 | 7430 | 7420 | 7430 | 7420 | 344 |
| 434 | 20240708 | 134800 | 1498927840 | 7420 | 7420 | 7430 | 7410 | 254 |
| 435 | 20240708 | 134700 | 1497043120 | 7420 | 7410 | 7420 | 7410 | 315 |
| 436 | 20240708 | 134600 | 1494706400 | 7410 | 7420 | 7420 | 7410 | 208 |
| 437 | 20240708 | 134500 | 1493163050 | 7420 | 7420 | 7420 | 7410 | 223 |
| 438 | 20240708 | 134400 | 1491508400 | 7430 | 7420 | 7430 | 7420 | 215 |
| 439 | 20240708 | 134300 | 1489910980 | 7420 | 7430 | 7430 | 7420 | 353 |
| 440 | 20240708 | 134200 | 1487288770 | 7430 | 7430 | 7430 | 7410 | 316 |
| 441 | 20240708 | 134100 | 1484942040 | 7420 | 7430 | 7430 | 7410 | 204 |
| 442 | 20240708 | 134000 | 1483426540 | 7420 | 7430 | 7430 | 7420 | 576 |
| 443 | 20240708 | 133900 | 1479150130 | 7420 | 7420 | 7430 | 7420 | 219 |
| 444 | 20240708 | 133800 | 1477522980 | 7420 | 7430 | 7430 | 7420 | 302 |
| 445 | 20240708 | 133700 | 1475279720 | 7430 | 7420 | 7430 | 7420 | 257 |
| 446 | 20240708 | 133600 | 1473370800 | 7430 | 7430 | 7430 | 7420 | 444 |
| 447 | 20240708 | 133500 | 1470071900 | 7420 | 7430 | 7430 | 7420 | 516 |
| 448 | 20240708 | 133400 | 1466238620 | 7420 | 7420 | 7430 | 7420 | 412 |
| 449 | 20240708 | 133300 | 1463179610 | 7410 | 7410 | 7420 | 7410 | 272 |
| 450 | 20240708 | 133200 | 1461161970 | 7420 | 7410 | 7420 | 7410 | 457 |
| 451 | 20240708 | 133100 | 1457771630 | 7420 | 7420 | 7420 | 7410 | 263 |
| 452 | 20240708 | 133000 | 1455820180 | 7420 | 7420 | 7420 | 7410 | 449 |
| 453 | 20240708 | 132900 | 1452489210 | 7420 | 7410 | 7420 | 7410 | 491 |
| 454 | 20240708 | 132800 | 1448846690 | 7410 | 7400 | 7410 | 7400 | 138 |
| 455 | 20240708 | 132700 | 1447824120 | 7400 | 7410 | 7420 | 7400 | 667 |
| 456 | 20240708 | 132600 | 1442881580 | 7420 | 7410 | 7420 | 7410 | 232 |
| 457 | 20240708 | 132500 | 1441160350 | 7410 | 7400 | 7410 | 7400 | 163 |
| 458 | 20240708 | 132400 | 1439952530 | 7410 | 7410 | 7410 | 7400 | 410 |
| 459 | 20240708 | 132300 | 1436914630 | 7410 | 7420 | 7430 | 7410 | 1533 |
| 460 | 20240708 | 132200 | 1425544300 | 7420 | 7420 | 7420 | 7410 | 383 |
| 461 | 20240708 | 132100 | 1422703020 | 7410 | 7410 | 7410 | 7410 | 227 |
| 462 | 20240708 | 132000 | 1421020950 | 7410 | 7400 | 7410 | 7400 | 456 |
| 463 | 20240708 | 131900 | 1417642680 | 7400 | 7400 | 7400 | 7400 | 61 |
| 464 | 20240708 | 131800 | 1417191280 | 7400 | 7390 | 7400 | 7390 | 409 |
| 465 | 20240708 | 131700 | 1414166080 | 7390 | 7390 | 7400 | 7390 | 560 |
| 466 | 20240708 | 131600 | 1410025480 | 7390 | 7400 | 7410 | 7390 | 776 |
| 467 | 20240708 | 131500 | 1404281280 | 7410 | 7430 | 7430 | 7410 | 1572 |
| 468 | 20240708 | 131400 | 1392630240 | 7430 | 7420 | 7430 | 7410 | 377 |
| 469 | 20240708 | 131300 | 1389833990 | 7430 | 7420 | 7430 | 7420 | 417 |
| 470 | 20240708 | 131200 | 1386737440 | 7420 | 7410 | 7430 | 7410 | 905 |
| 471 | 20240708 | 131100 | 1380022050 | 7420 | 7420 | 7420 | 7420 | 1418 |
| 472 | 20240708 | 131000 | 1369500490 | 7410 | 7400 | 7410 | 7400 | 1144 |
| 473 | 20240708 | 130900 | 1361026490 | 7400 | 7410 | 7410 | 7400 | 894 |
| 474 | 20240708 | 130800 | 1354407600 | 7410 | 7390 | 7410 | 7390 | 1355 |
| 475 | 20240708 | 130700 | 1344380420 | 7390 | 7370 | 7390 | 7360 | 5029 |
| 476 | 20240708 | 130600 | 1307258790 | 7370 | 7370 | 7370 | 7370 | 210 |
| 477 | 20240708 | 130500 | 1305711090 | 7360 | 7370 | 7370 | 7360 | 392 |
| 478 | 20240708 | 130400 | 1302822640 | 7360 | 7370 | 7370 | 7360 | 92 |
| 479 | 20240708 | 130300 | 1302145440 | 7360 | 7370 | 7370 | 7360 | 397 |
| 480 | 20240708 | 130200 | 1299219560 | 7360 | 7370 | 7370 | 7350 | 275 |
| 481 | 20240708 | 130100 | 1297196040 | 7370 | 7350 | 7370 | 7350 | 263 |
| 482 | 20240708 | 130000 | 1295260840 | 7360 | 7360 | 7360 | 7360 | 257 |
| 483 | 20240708 | 125900 | 1293369320 | 7360 | 7360 | 7370 | 7360 | 772 |
| 484 | 20240708 | 125800 | 1287685280 | 7370 | 7370 | 7370 | 7360 | 426 |
| 485 | 20240708 | 125700 | 1284546700 | 7360 | 7360 | 7360 | 7350 | 170 |
| 486 | 20240708 | 125600 | 1283296540 | 7360 | 7350 | 7360 | 7350 | 725 |
| 487 | 20240708 | 125500 | 1277962170 | 7360 | 7360 | 7360 | 7350 | 521 |
| 488 | 20240708 | 125400 | 1274128740 | 7360 | 7360 | 7360 | 7350 | 1246 |
| 489 | 20240708 | 125300 | 1264959800 | 7350 | 7350 | 7350 | 7340 | 159 |
| 490 | 20240708 | 125200 | 1263792190 | 7350 | 7350 | 7360 | 7350 | 316 |
| 491 | 20240708 | 125100 | 1261467620 | 7350 | 7350 | 7360 | 7350 | 377 |
| 492 | 20240708 | 125000 | 1258694530 | 7350 | 7360 | 7360 | 7350 | 110 |
| 493 | 20240708 | 124900 | 1257885980 | 7360 | 7350 | 7360 | 7340 | 722 |
| 494 | 20240708 | 124800 | 1252579090 | 7340 | 7350 | 7350 | 7340 | 201 |
| 495 | 20240708 | 124700 | 1251101790 | 7340 | 7350 | 7360 | 7340 | 1006 |
| 496 | 20240708 | 124600 | 1243706680 | 7350 | 7350 | 7360 | 7350 | 583 |
| 497 | 20240708 | 124500 | 1239419440 | 7350 | 7360 | 7360 | 7350 | 324 |
| 498 | 20240708 | 124400 | 1237035840 | 7350 | 7350 | 7360 | 7350 | 477 |
| 499 | 20240708 | 124300 | 1233526740 | 7350 | 7350 | 7360 | 7350 | 341 |
| 500 | 20240708 | 124200 | 1231020140 | 7350 | 7360 | 7360 | 7340 | 584 |
| 501 | 20240708 | 124100 | 1226728700 | 7350 | 7350 | 7360 | 7340 | 645 |
| 502 | 20240708 | 124000 | 1221986560 | 7350 | 7350 | 7350 | 7350 | 247 |
| 503 | 20240708 | 123900 | 1220171110 | 7350 | 7360 | 7360 | 7350 | 409 |
| 504 | 20240708 | 123800 | 1217162580 | 7350 | 7360 | 7360 | 7350 | 518 |
| 505 | 20240708 | 123700 | 1213351140 | 7350 | 7350 | 7360 | 7350 | 210 |
| 506 | 20240708 | 123600 | 1211807470 | 7350 | 7350 | 7360 | 7350 | 528 |
| 507 | 20240708 | 123500 | 1207924760 | 7350 | 7350 | 7350 | 7350 | 151 |
| 508 | 20240708 | 123400 | 1206814910 | 7350 | 7350 | 7360 | 7350 | 532 |
| 509 | 20240708 | 123300 | 1202904660 | 7360 | 7350 | 7360 | 7350 | 218 |
| 510 | 20240708 | 123200 | 1201302260 | 7340 | 7350 | 7350 | 7340 | 626 |
| 511 | 20240708 | 123100 | 1196701970 | 7350 | 7350 | 7350 | 7340 | 513 |
| 512 | 20240708 | 123000 | 1192931430 | 7350 | 7340 | 7350 | 7340 | 406 |
| 513 | 20240708 | 122900 | 1189949390 | 7350 | 7350 | 7350 | 7340 | 263 |
| 514 | 20240708 | 122800 | 1188016920 | 7350 | 7340 | 7350 | 7340 | 454 |
| 515 | 20240708 | 122700 | 1184682670 | 7350 | 7340 | 7350 | 7340 | 204 |
| 516 | 20240708 | 122600 | 1183183380 | 7350 | 7350 | 7350 | 7340 | 716 |
| 517 | 20240708 | 122500 | 1177923820 | 7350 | 7350 | 7350 | 7350 | 220 |
| 518 | 20240708 | 122400 | 1176306820 | 7350 | 7350 | 7350 | 7340 | 486 |
| 519 | 20240708 | 122300 | 1172737370 | 7350 | 7350 | 7350 | 7340 | 271 |
| 520 | 20240708 | 122200 | 1170745830 | 7350 | 7350 | 7360 | 7340 | 420 |
| 521 | 20240708 | 122100 | 1167660770 | 7350 | 7350 | 7350 | 7340 | 696 |
| 522 | 20240708 | 122000 | 1162545760 | 7350 | 7360 | 7360 | 7340 | 2984 |
| 523 | 20240708 | 121900 | 1140604570 | 7350 | 7360 | 7360 | 7350 | 739 |
| 524 | 20240708 | 121800 | 1135168150 | 7360 | 7360 | 7360 | 7360 | 264 |
| 525 | 20240708 | 121700 | 1133225110 | 7360 | 7370 | 7370 | 7360 | 612 |
| 526 | 20240708 | 121600 | 1128716690 | 7360 | 7360 | 7360 | 7350 | 284 |
| 527 | 20240708 | 121500 | 1126627040 | 7360 | 7360 | 7370 | 7360 | 357 |
| 528 | 20240708 | 121400 | 1123996480 | 7360 | 7360 | 7370 | 7360 | 262 |
| 529 | 20240708 | 121300 | 1122067980 | 7360 | 7360 | 7370 | 7360 | 232 |
| 530 | 20240708 | 121200 | 1120360280 | 7360 | 7360 | 7360 | 7360 | 211 |
| 531 | 20240708 | 121100 | 1118807320 | 7360 | 7360 | 7370 | 7360 | 297 |
| 532 | 20240708 | 121000 | 1116619460 | 7360 | 7360 | 7370 | 7360 | 361 |
| 533 | 20240708 | 120900 | 1113960490 | 7360 | 7360 | 7360 | 7360 | 365 |
| 534 | 20240708 | 120800 | 1111274090 | 7360 | 7360 | 7360 | 7350 | 538 |
| 535 | 20240708 | 120700 | 1107315040 | 7350 | 7350 | 7360 | 7350 | 419 |
| 536 | 20240708 | 120600 | 1104233230 | 7360 | 7360 | 7360 | 7350 | 295 |
| 537 | 20240708 | 120500 | 1102062620 | 7350 | 7360 | 7360 | 7350 | 398 |
| 538 | 20240708 | 120400 | 1099135360 | 7360 | 7360 | 7360 | 7350 | 500 |
| 539 | 20240708 | 120300 | 1095458210 | 7350 | 7360 | 7360 | 7350 | 787 |
| 540 | 20240708 | 120200 | 1089669560 | 7350 | 7350 | 7360 | 7350 | 301 |
| 541 | 20240708 | 120100 | 1087455250 | 7350 | 7360 | 7360 | 7350 | 469 |
| 542 | 20240708 | 120000 | 1084005030 | 7360 | 7350 | 7360 | 7350 | 370 |
| 543 | 20240708 | 115900 | 1081283460 | 7360 | 7350 | 7360 | 7350 | 306 |
| 544 | 20240708 | 115800 | 1079032340 | 7350 | 7350 | 7360 | 7350 | 369 |
| 545 | 20240708 | 115700 | 1076318130 | 7360 | 7360 | 7360 | 7350 | 515 |
| 546 | 20240708 | 115600 | 1072528770 | 7350 | 7360 | 7370 | 7350 | 519 |
| 547 | 20240708 | 115500 | 1068707140 | 7370 | 7350 | 7370 | 7350 | 196 |
| 548 | 20240708 | 115400 | 1067265470 | 7350 | 7360 | 7370 | 7350 | 611 |
| 549 | 20240708 | 115300 | 1062766720 | 7370 | 7360 | 7370 | 7360 | 339 |
| 550 | 20240708 | 115200 | 1060269330 | 7370 | 7360 | 7380 | 7360 | 524 |
| 551 | 20240708 | 115100 | 1056406490 | 7370 | 7360 | 7370 | 7360 | 401 |
| 552 | 20240708 | 115000 | 1053452990 | 7360 | 7360 | 7370 | 7350 | 546 |
| 553 | 20240708 | 114900 | 1049431620 | 7370 | 7370 | 7380 | 7370 | 285 |
| 554 | 20240708 | 114800 | 1047330870 | 7360 | 7370 | 7370 | 7360 | 614 |
| 555 | 20240708 | 114700 | 1042808320 | 7370 | 7360 | 7370 | 7360 | 110 |
| 556 | 20240708 | 114600 | 1041998590 | 7360 | 7360 | 7360 | 7350 | 260 |
| 557 | 20240708 | 114500 | 1040085000 | 7370 | 7360 | 7370 | 7360 | 390 |
| 558 | 20240708 | 114400 | 1037212300 | 7360 | 7370 | 7370 | 7360 | 648 |
| 559 | 20240708 | 114300 | 1032439580 | 7360 | 7360 | 7360 | 7360 | 85 |
| 560 | 20240708 | 114200 | 1031813980 | 7360 | 7370 | 7370 | 7360 | 1365 |
| 561 | 20240708 | 114100 | 1021758690 | 7360 | 7370 | 7370 | 7360 | 466 |
| 562 | 20240708 | 114000 | 1018324860 | 7350 | 7360 | 7360 | 7350 | 275 |
| 563 | 20240708 | 113900 | 1016302900 | 7370 | 7360 | 7370 | 7360 | 416 |
| 564 | 20240708 | 113800 | 1013239050 | 7350 | 7360 | 7370 | 7350 | 319 |
| 565 | 20240708 | 113700 | 1010889640 | 7360 | 7360 | 7360 | 7360 | 240 |
| 566 | 20240708 | 113600 | 1009123240 | 7350 | 7360 | 7360 | 7350 | 688 |
| 567 | 20240708 | 113500 | 1004062180 | 7370 | 7360 | 7370 | 7350 | 642 |
| 568 | 20240708 | 113400 | 999335520 | 7360 | 7370 | 7370 | 7360 | 280 |
| 569 | 20240708 | 113300 | 997273970 | 7370 | 7360 | 7370 | 7360 | 450 |
| 570 | 20240708 | 113200 | 993958890 | 7360 | 7360 | 7360 | 7350 | 426 |
| 571 | 20240708 | 113100 | 990825570 | 7350 | 7360 | 7360 | 7350 | 1252 |
| 572 | 20240708 | 113000 | 981616660 | 7360 | 7370 | 7370 | 7350 | 466 |
| 573 | 20240708 | 112900 | 978188860 | 7370 | 7370 | 7370 | 7370 | 1127 |
| 574 | 20240708 | 112800 | 969882870 | 7370 | 7370 | 7370 | 7360 | 602 |
| 575 | 20240708 | 112700 | 965448940 | 7370 | 7360 | 7370 | 7360 | 199 |
| 576 | 20240708 | 112600 | 963984200 | 7360 | 7360 | 7360 | 7350 | 427 |
| 577 | 20240708 | 112500 | 960843530 | 7370 | 7360 | 7370 | 7350 | 907 |
| 578 | 20240708 | 112400 | 954167130 | 7360 | 7350 | 7360 | 7340 | 232 |
| 579 | 20240708 | 112300 | 952463900 | 7350 | 7350 | 7350 | 7340 | 478 |
| 580 | 20240708 | 112200 | 948950900 | 7350 | 7360 | 7360 | 7350 | 1622 |
| 581 | 20240708 | 112100 | 937027310 | 7350 | 7360 | 7360 | 7350 | 474 |
| 582 | 20240708 | 112000 | 933541070 | 7360 | 7370 | 7370 | 7350 | 1177 |
| 583 | 20240708 | 111900 | 924877210 | 7360 | 7370 | 7370 | 7360 | 300 |
| 584 | 20240708 | 111800 | 922667230 | 7370 | 7370 | 7380 | 7370 | 561 |
| 585 | 20240708 | 111700 | 918530620 | 7370 | 7380 | 7390 | 7370 | 838 |
| 586 | 20240708 | 111600 | 912346400 | 7370 | 7370 | 7370 | 7360 | 819 |
| 587 | 20240708 | 111500 | 906312370 | 7360 | 7370 | 7370 | 7360 | 362 |
| 588 | 20240708 | 111400 | 903646030 | 7360 | 7360 | 7370 | 7350 | 1225 |
| 589 | 20240708 | 111300 | 894624940 | 7360 | 7350 | 7370 | 7350 | 749 |
| 590 | 20240708 | 111200 | 889113330 | 7350 | 7350 | 7350 | 7340 | 254 |
| 591 | 20240708 | 111100 | 887247010 | 7360 | 7330 | 7360 | 7330 | 3464 |
| 592 | 20240708 | 111000 | 861807140 | 7330 | 7320 | 7330 | 7320 | 753 |
| 593 | 20240708 | 110900 | 856293050 | 7320 | 7320 | 7320 | 7320 | 193 |
| 594 | 20240708 | 110800 | 854880290 | 7320 | 7330 | 7330 | 7320 | 248 |
| 595 | 20240708 | 110700 | 853064810 | 7320 | 7320 | 7330 | 7320 | 855 |
| 596 | 20240708 | 110600 | 846803240 | 7330 | 7340 | 7340 | 7330 | 329 |
| 597 | 20240708 | 110500 | 844391550 | 7340 | 7340 | 7340 | 7330 | 422 |
| 598 | 20240708 | 110400 | 841294660 | 7330 | 7330 | 7330 | 7330 | 298 |
| 599 | 20240708 | 110300 | 839110320 | 7320 | 7340 | 7340 | 7320 | 305 |
| 600 | 20240708 | 110200 | 836873380 | 7340 | 7320 | 7340 | 7320 | 287 |
| 601 | 20240708 | 110100 | 834770200 | 7330 | 7330 | 7330 | 7330 | 414 |
| 602 | 20240708 | 110000 | 831735580 | 7320 | 7320 | 7320 | 7310 | 420 |
| 603 | 20240708 | 105900 | 828661760 | 7330 | 7320 | 7330 | 7320 | 410 |
| 604 | 20240708 | 105800 | 825657050 | 7320 | 7320 | 7330 | 7320 | 410 |
| 605 | 20240708 | 105700 | 822655740 | 7310 | 7330 | 7330 | 7310 | 825 |
| 606 | 20240708 | 105600 | 816614510 | 7320 | 7330 | 7330 | 7320 | 293 |
| 607 | 20240708 | 105500 | 814467820 | 7320 | 7310 | 7330 | 7310 | 241 |
| 608 | 20240708 | 105400 | 812701900 | 7320 | 7300 | 7320 | 7300 | 526 |
| 609 | 20240708 | 105300 | 808857580 | 7320 | 7320 | 7330 | 7320 | 478 |
| 610 | 20240708 | 105200 | 805356450 | 7310 | 7310 | 7310 | 7310 | 579 |
| 611 | 20240708 | 105100 | 801123960 | 7310 | 7310 | 7310 | 7310 | 186 |
| 612 | 20240708 | 105000 | 799764300 | 7310 | 7310 | 7310 | 7300 | 277 |
| 613 | 20240708 | 104900 | 797739540 | 7310 | 7310 | 7310 | 7310 | 246 |
| 614 | 20240708 | 104800 | 795941280 | 7320 | 7310 | 7320 | 7300 | 581 |
| 615 | 20240708 | 104700 | 791694480 | 7320 | 7320 | 7330 | 7320 | 485 |
| 616 | 20240708 | 104600 | 788142250 | 7320 | 7320 | 7320 | 7310 | 483 |
| 617 | 20240708 | 104500 | 784606750 | 7310 | 7310 | 7320 | 7310 | 529 |
| 618 | 20240708 | 104400 | 780737150 | 7310 | 7310 | 7310 | 7310 | 204 |
| 619 | 20240708 | 104300 | 779245910 | 7320 | 7320 | 7330 | 7320 | 251 |
| 620 | 20240708 | 104200 | 777406440 | 7320 | 7310 | 7320 | 7310 | 404 |
| 621 | 20240708 | 104100 | 774449740 | 7300 | 7320 | 7320 | 7300 | 784 |
| 622 | 20240708 | 104000 | 768716460 | 7310 | 7320 | 7320 | 7310 | 300 |
| 623 | 20240708 | 103900 | 766521050 | 7310 | 7310 | 7320 | 7310 | 716 |
| 624 | 20240708 | 103800 | 761282590 | 7320 | 7310 | 7320 | 7310 | 415 |
| 625 | 20240708 | 103700 | 758246780 | 7310 | 7300 | 7310 | 7300 | 614 |
| 626 | 20240708 | 103600 | 753762190 | 7310 | 7310 | 7320 | 7310 | 299 |
| 627 | 20240708 | 103500 | 751574690 | 7310 | 7320 | 7320 | 7310 | 703 |
| 628 | 20240708 | 103400 | 746431660 | 7320 | 7320 | 7330 | 7320 | 233 |
| 629 | 20240708 | 103300 | 744724270 | 7320 | 7320 | 7330 | 7320 | 1000 |
| 630 | 20240708 | 103200 | 737399910 | 7320 | 7330 | 7330 | 7320 | 239 |
| 631 | 20240708 | 103100 | 735648150 | 7320 | 7330 | 7330 | 7310 | 609 |
| 632 | 20240708 | 103000 | 731190300 | 7340 | 7330 | 7340 | 7330 | 334 |
| 633 | 20240708 | 102900 | 728742020 | 7320 | 7320 | 7330 | 7320 | 341 |
| 634 | 20240708 | 102800 | 726245820 | 7320 | 7320 | 7320 | 7320 | 221 |
| 635 | 20240708 | 102700 | 724628100 | 7320 | 7330 | 7330 | 7310 | 289 |
| 636 | 20240708 | 102600 | 722511390 | 7340 | 7320 | 7340 | 7320 | 386 |
| 637 | 20240708 | 102500 | 719682480 | 7310 | 7330 | 7330 | 7310 | 539 |
| 638 | 20240708 | 102400 | 715735770 | 7330 | 7330 | 7330 | 7330 | 288 |
| 639 | 20240708 | 102300 | 713624730 | 7330 | 7330 | 7340 | 7320 | 2597 |
| 640 | 20240708 | 102200 | 694574800 | 7320 | 7320 | 7330 | 7320 | 369 |
| 641 | 20240708 | 102100 | 691872650 | 7310 | 7320 | 7320 | 7310 | 503 |
| 642 | 20240708 | 102000 | 688193360 | 7330 | 7320 | 7330 | 7320 | 257 |
| 643 | 20240708 | 101900 | 686309790 | 7320 | 7310 | 7320 | 7310 | 396 |
| 644 | 20240708 | 101800 | 683413150 | 7330 | 7310 | 7330 | 7310 | 571 |
| 645 | 20240708 | 101700 | 679229490 | 7310 | 7310 | 7310 | 7300 | 461 |
| 646 | 20240708 | 101600 | 675862250 | 7310 | 7310 | 7310 | 7310 | 221 |
| 647 | 20240708 | 101500 | 674246740 | 7320 | 7310 | 7320 | 7300 | 647 |
| 648 | 20240708 | 101400 | 669519170 | 7300 | 7300 | 7300 | 7300 | 105 |
| 649 | 20240708 | 101300 | 668752670 | 7310 | 7300 | 7310 | 7300 | 372 |
| 650 | 20240708 | 101200 | 666034940 | 7310 | 7300 | 7310 | 7290 | 495 |
| 651 | 20240708 | 101100 | 662423740 | 7290 | 7300 | 7300 | 7290 | 853 |
| 652 | 20240708 | 101000 | 656201690 | 7290 | 7280 | 7290 | 7280 | 153 |
| 653 | 20240708 | 100900 | 655087370 | 7280 | 7290 | 7290 | 7280 | 786 |
| 654 | 20240708 | 100800 | 649363190 | 7290 | 7290 | 7290 | 7280 | 361 |
| 655 | 20240708 | 100700 | 646732550 | 7290 | 7300 | 7300 | 7290 | 332 |
| 656 | 20240708 | 100600 | 644309500 | 7310 | 7320 | 7320 | 7300 | 474 |
| 657 | 20240708 | 100500 | 640843000 | 7310 | 7300 | 7320 | 7300 | 694 |
| 658 | 20240708 | 100400 | 635768960 | 7310 | 7290 | 7310 | 7290 | 864 |
| 659 | 20240708 | 100300 | 629463020 | 7290 | 7290 | 7290 | 7280 | 421 |
| 660 | 20240708 | 100200 | 626394980 | 7290 | 7310 | 7310 | 7290 | 1613 |
| 661 | 20240708 | 100100 | 614633980 | 7300 | 7290 | 7300 | 7290 | 863 |
| 662 | 20240708 | 100000 | 608340420 | 7300 | 7300 | 7300 | 7290 | 473 |
| 663 | 20240708 | 095900 | 604888570 | 7290 | 7300 | 7310 | 7290 | 358 |
| 664 | 20240708 | 095800 | 602275100 | 7290 | 7300 | 7310 | 7290 | 772 |
| 665 | 20240708 | 095700 | 596642820 | 7310 | 7330 | 7330 | 7310 | 1928 |
| 666 | 20240708 | 095600 | 582528310 | 7340 | 7330 | 7340 | 7330 | 467 |
| 667 | 20240708 | 095500 | 579103190 | 7340 | 7330 | 7340 | 7330 | 1264 |
| 668 | 20240708 | 095400 | 569830520 | 7340 | 7330 | 7340 | 7320 | 3027 |
| 669 | 20240708 | 095300 | 547641520 | 7340 | 7330 | 7340 | 7330 | 413 |
| 670 | 20240708 | 095200 | 544612270 | 7330 | 7340 | 7350 | 7330 | 904 |
| 671 | 20240708 | 095100 | 537975100 | 7340 | 7320 | 7340 | 7320 | 407 |
| 672 | 20240708 | 095000 | 534990830 | 7320 | 7300 | 7320 | 7300 | 1033 |
| 673 | 20240708 | 094900 | 527437400 | 7310 | 7330 | 7340 | 7300 | 4872 |
| 674 | 20240708 | 094800 | 491786570 | 7320 | 7310 | 7320 | 7310 | 662 |
| 675 | 20240708 | 094700 | 486942880 | 7310 | 7300 | 7320 | 7300 | 548 |
| 676 | 20240708 | 094600 | 482936550 | 7300 | 7320 | 7320 | 7300 | 363 |
| 677 | 20240708 | 094500 | 480284560 | 7320 | 7330 | 7330 | 7310 | 992 |
| 678 | 20240708 | 094400 | 473027200 | 7320 | 7330 | 7330 | 7280 | 2772 |
| 679 | 20240708 | 094300 | 452758160 | 7330 | 7300 | 7340 | 7300 | 2548 |
| 680 | 20240708 | 094200 | 434091920 | 7290 | 7290 | 7320 | 7280 | 1545 |
| 681 | 20240708 | 094100 | 422806840 | 7290 | 7300 | 7300 | 7290 | 382 |
| 682 | 20240708 | 094000 | 420018740 | 7290 | 7280 | 7290 | 7280 | 431 |
| 683 | 20240708 | 093900 | 416878850 | 7280 | 7290 | 7290 | 7280 | 333 |
| 684 | 20240708 | 093800 | 414452060 | 7280 | 7270 | 7280 | 7270 | 734 |
| 685 | 20240708 | 093700 | 409111230 | 7260 | 7260 | 7270 | 7250 | 1272 |
| 686 | 20240708 | 093600 | 399869450 | 7260 | 7260 | 7270 | 7240 | 1438 |
| 687 | 20240708 | 093500 | 389432050 | 7250 | 7240 | 7250 | 7240 | 414 |
| 688 | 20240708 | 093400 | 386434470 | 7230 | 7230 | 7240 | 7220 | 1094 |
| 689 | 20240708 | 093300 | 378527130 | 7230 | 7260 | 7260 | 7220 | 4539 |
| 690 | 20240708 | 093200 | 345671980 | 7270 | 7270 | 7270 | 7260 | 626 |
| 691 | 20240708 | 093100 | 341123070 | 7270 | 7260 | 7270 | 7240 | 794 |
| 692 | 20240708 | 093000 | 335362470 | 7240 | 7220 | 7240 | 7220 | 495 |
| 693 | 20240708 | 092900 | 331783210 | 7230 | 7230 | 7230 | 7230 | 1 |
| 694 | 20240708 | 092800 | 331775980 | 7220 | 7220 | 7230 | 7220 | 136 |
| 695 | 20240708 | 092700 | 330792750 | 7230 | 7240 | 7240 | 7230 | 1077 |
| 696 | 20240708 | 092600 | 323005300 | 7240 | 7240 | 7240 | 7230 | 419 |
| 697 | 20240708 | 092500 | 319974830 | 7240 | 7230 | 7240 | 7220 | 304 |
| 698 | 20240708 | 092400 | 317779250 | 7230 | 7230 | 7230 | 7230 | 403 |
| 699 | 20240708 | 092300 | 314865560 | 7230 | 7240 | 7240 | 7220 | 355 |
| 700 | 20240708 | 092200 | 312299450 | 7230 | 7250 | 7250 | 7220 | 1710 |
| 701 | 20240708 | 092100 | 299927660 | 7250 | 7250 | 7250 | 7250 | 143 |
| 702 | 20240708 | 092000 | 298890910 | 7260 | 7260 | 7270 | 7250 | 357 |
| 703 | 20240708 | 091900 | 296297280 | 7270 | 7250 | 7270 | 7250 | 655 |
| 704 | 20240708 | 091800 | 291547580 | 7250 | 7270 | 7280 | 7250 | 2149 |
| 705 | 20240708 | 091700 | 275944480 | 7260 | 7260 | 7260 | 7260 | 154 |
| 706 | 20240708 | 091600 | 274826440 | 7260 | 7270 | 7270 | 7250 | 1759 |
| 707 | 20240708 | 091500 | 262051250 | 7280 | 7290 | 7290 | 7280 | 154 |
| 708 | 20240708 | 091400 | 260929910 | 7290 | 7280 | 7290 | 7270 | 1318 |
| 709 | 20240708 | 091300 | 251329900 | 7280 | 7270 | 7280 | 7260 | 785 |
| 710 | 20240708 | 091200 | 245623890 | 7270 | 7260 | 7280 | 7240 | 2222 |
| 711 | 20240708 | 091100 | 229519060 | 7280 | 7250 | 7280 | 7250 | 365 |
| 712 | 20240708 | 091000 | 226868590 | 7250 | 7270 | 7290 | 7250 | 1638 |
| 713 | 20240708 | 090900 | 214966650 | 7270 | 7270 | 7270 | 7250 | 419 |
| 714 | 20240708 | 090800 | 211924270 | 7270 | 7240 | 7270 | 7240 | 727 |
| 715 | 20240708 | 090700 | 206644390 | 7240 | 7250 | 7260 | 7240 | 1196 |
| 716 | 20240708 | 090600 | 197970210 | 7250 | 7250 | 7250 | 7250 | 205 |
| 717 | 20240708 | 090500 | 196483960 | 7240 | 7290 | 7290 | 7240 | 606 |
| 718 | 20240708 | 090400 | 192091020 | 7270 | 7260 | 7290 | 7260 | 2777 |
| 719 | 20240708 | 090300 | 171902080 | 7270 | 7270 | 7290 | 7260 | 937 |
| 720 | 20240708 | 090200 | 165086240 | 7270 | 7250 | 7270 | 7240 | 1068 |
| 721 | 20240708 | 090100 | 157337380 | 7280 | 7260 | 7310 | 7250 | 1190 |
| 722 | 20240708 | 090000 | 148683130 | 7300 | 7220 | 7300 | 7220 | 20589 |