37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 202000 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 14352 |
| 3 | 20230810 | 201900 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20230810 | 201800 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20230810 | 201700 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20230810 | 201600 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20230810 | 201500 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20230810 | 201400 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20230810 | 201300 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20230810 | 201200 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20230810 | 201100 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20230810 | 201000 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20230810 | 200900 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20230810 | 200800 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20230810 | 200700 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20230810 | 200600 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20230810 | 200500 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20230810 | 200400 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20230810 | 200300 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20230810 | 200200 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20230810 | 200100 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20230810 | 200000 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20230810 | 195900 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20230810 | 195800 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20230810 | 195700 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20230810 | 195600 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20230810 | 195500 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20230810 | 195400 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20230810 | 195300 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20230810 | 195200 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20230810 | 195100 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20230810 | 195000 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 14352 |
| 33 | 20230810 | 194900 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20230810 | 194800 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20230810 | 194700 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20230810 | 194600 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20230810 | 194500 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20230810 | 194400 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20230810 | 194300 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20230810 | 194200 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20230810 | 194100 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20230810 | 194000 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20230810 | 193900 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20230810 | 193800 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20230810 | 193700 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20230810 | 193600 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20230810 | 193500 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20230810 | 193400 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20230810 | 193300 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20230810 | 193200 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20230810 | 193100 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20230810 | 193000 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20230810 | 192900 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20230810 | 192800 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20230810 | 192700 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20230810 | 192600 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20230810 | 192500 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20230810 | 192400 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20230810 | 192300 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20230810 | 192200 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20230810 | 192100 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20230810 | 192000 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 14352 |
| 63 | 20230810 | 191900 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20230810 | 191800 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20230810 | 191700 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20230810 | 191600 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20230810 | 191500 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20230810 | 191400 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20230810 | 191300 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20230810 | 191200 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20230810 | 191100 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20230810 | 191000 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20230810 | 190900 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20230810 | 190800 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20230810 | 190700 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20230810 | 190600 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20230810 | 190500 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20230810 | 190400 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20230810 | 190300 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20230810 | 190200 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20230810 | 190100 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20230810 | 190000 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20230810 | 185900 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20230810 | 185800 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20230810 | 185700 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20230810 | 185600 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20230810 | 185500 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20230810 | 185400 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20230810 | 185300 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20230810 | 185200 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20230810 | 185100 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20230810 | 185000 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 14352 |
| 93 | 20230810 | 184900 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20230810 | 184800 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20230810 | 184700 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20230810 | 184600 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20230810 | 184500 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20230810 | 184400 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20230810 | 184300 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20230810 | 184200 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20230810 | 184100 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20230810 | 184000 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20230810 | 183900 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20230810 | 183800 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20230810 | 183700 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20230810 | 183600 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20230810 | 183500 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20230810 | 183400 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20230810 | 183300 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20230810 | 183200 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20230810 | 183100 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20230810 | 183000 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20230810 | 182900 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20230810 | 182800 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20230810 | 182700 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20230810 | 182600 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20230810 | 182500 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20230810 | 182400 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20230810 | 182300 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20230810 | 182200 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20230810 | 182100 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20230810 | 182000 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 14352 |
| 123 | 20230810 | 181900 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20230810 | 181800 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20230810 | 181700 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20230810 | 181600 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20230810 | 181500 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20230810 | 181400 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20230810 | 181300 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20230810 | 181200 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20230810 | 181100 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20230810 | 181000 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20230810 | 180900 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20230810 | 180800 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20230810 | 180700 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20230810 | 180600 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20230810 | 180500 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20230810 | 180400 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20230810 | 180300 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20230810 | 180200 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20230810 | 180100 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20230810 | 180000 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20230810 | 175900 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20230810 | 175800 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20230810 | 175700 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20230810 | 175600 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20230810 | 175500 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20230810 | 175400 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20230810 | 175300 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20230810 | 175200 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20230810 | 175100 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20230810 | 175000 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 14352 |
| 153 | 20230810 | 174900 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20230810 | 174800 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20230810 | 174700 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20230810 | 174600 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20230810 | 174500 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20230810 | 174400 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20230810 | 174300 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20230810 | 174200 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20230810 | 174100 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20230810 | 174000 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20230810 | 173900 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20230810 | 173800 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20230810 | 173700 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20230810 | 173600 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20230810 | 173500 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20230810 | 173400 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20230810 | 173300 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20230810 | 173200 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20230810 | 173100 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20230810 | 173000 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20230810 | 172900 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20230810 | 172800 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20230810 | 172700 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20230810 | 172600 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20230810 | 172500 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20230810 | 172400 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20230810 | 172300 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20230810 | 172200 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20230810 | 172100 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20230810 | 172000 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 14352 |
| 183 | 20230810 | 171900 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20230810 | 171800 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20230810 | 171700 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20230810 | 171600 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20230810 | 171500 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20230810 | 171400 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20230810 | 171300 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20230810 | 171200 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20230810 | 171100 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20230810 | 171000 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20230810 | 170900 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20230810 | 170800 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20230810 | 170700 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20230810 | 170600 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20230810 | 170500 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20230810 | 170400 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20230810 | 170300 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20230810 | 170200 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20230810 | 170100 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20230810 | 170000 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20230810 | 165900 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20230810 | 165800 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20230810 | 165700 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20230810 | 165600 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20230810 | 165500 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20230810 | 165400 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20230810 | 165300 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20230810 | 165200 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20230810 | 165100 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20230810 | 165000 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 14352 |
| 213 | 20230810 | 164900 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20230810 | 164800 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20230810 | 164700 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20230810 | 164600 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20230810 | 164500 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20230810 | 164400 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20230810 | 164300 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20230810 | 164200 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20230810 | 164100 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20230810 | 164000 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20230810 | 163900 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20230810 | 163800 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20230810 | 163700 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20230810 | 163600 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20230810 | 163500 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20230810 | 163400 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20230810 | 163300 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20230810 | 163200 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20230810 | 163100 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20230810 | 163000 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20230810 | 162900 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20230810 | 162800 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20230810 | 162700 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20230810 | 162600 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20230810 | 162500 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20230810 | 162400 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20230810 | 162300 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20230810 | 162200 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20230810 | 162100 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20230810 | 162000 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 14352 |
| 243 | 20230810 | 161900 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20230810 | 161800 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20230810 | 161700 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20230810 | 161600 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20230810 | 161500 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20230810 | 161400 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20230810 | 161300 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20230810 | 161200 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20230810 | 161100 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20230810 | 161000 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20230810 | 160900 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20230810 | 160800 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20230810 | 160700 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20230810 | 160600 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20230810 | 160500 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20230810 | 160400 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 259 | 20230810 | 160300 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 260 | 20230810 | 160200 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 261 | 20230810 | 160100 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 262 | 20230810 | 160000 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 263 | 20230810 | 155900 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 264 | 20230810 | 155800 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 265 | 20230810 | 155700 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 266 | 20230810 | 155600 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 267 | 20230810 | 155500 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 268 | 20230810 | 155400 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 269 | 20230810 | 155300 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 270 | 20230810 | 155200 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 271 | 20230810 | 155100 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 272 | 20230810 | 155000 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 14352 |
| 273 | 20230810 | 154900 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 274 | 20230810 | 154800 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 275 | 20230810 | 154700 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 276 | 20230810 | 154600 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 277 | 20230810 | 154500 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 278 | 20230810 | 154400 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 279 | 20230810 | 154300 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 280 | 20230810 | 154200 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 281 | 20230810 | 154100 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 282 | 20230810 | 154000 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 283 | 20230810 | 153900 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 284 | 20230810 | 153800 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 285 | 20230810 | 153700 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 286 | 20230810 | 153600 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 287 | 20230810 | 153500 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 288 | 20230810 | 153400 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 289 | 20230810 | 153300 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 290 | 20230810 | 153200 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 291 | 20230810 | 153100 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 292 | 20230810 | 153000 | 20507651100 | 28300 | 28300 | 28300 | 28300 | 14352 |
| 293 | 20230810 | 152900 | 20101489500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 294 | 20230810 | 152800 | 20101489500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 295 | 20230810 | 152700 | 20101489500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 296 | 20230810 | 152600 | 20101489500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 297 | 20230810 | 152500 | 20101489500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 298 | 20230810 | 152400 | 20101489500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 299 | 20230810 | 152300 | 20101489500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 300 | 20230810 | 152200 | 20101489500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 301 | 20230810 | 152100 | 20101489500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 302 | 20230810 | 152000 | 20101489500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 303 | 20230810 | 151900 | 20101489500 | 28350 | 28300 | 28350 | 28250 | 3213 |
| 304 | 20230810 | 151800 | 20010549950 | 28300 | 28250 | 28300 | 28200 | 993 |
| 305 | 20230810 | 151700 | 19982470250 | 28250 | 28250 | 28300 | 28250 | 1182 |
| 306 | 20230810 | 151600 | 19949073900 | 28300 | 28250 | 28300 | 28250 | 1439 |
| 307 | 20230810 | 151500 | 19908414900 | 28300 | 28250 | 28300 | 28250 | 432 |
| 308 | 20230810 | 151400 | 19896207950 | 28300 | 28250 | 28300 | 28250 | 691 |
| 309 | 20230810 | 151300 | 19876686900 | 28250 | 28200 | 28300 | 28200 | 4741 |
| 310 | 20230810 | 151200 | 19742901050 | 28200 | 28250 | 28300 | 28200 | 6427 |
| 311 | 20230810 | 151100 | 19561346100 | 28300 | 28250 | 28300 | 28250 | 698 |
| 312 | 20230810 | 151000 | 19541620650 | 28250 | 28300 | 28350 | 28250 | 1715 |
| 313 | 20230810 | 150900 | 19493101100 | 28300 | 28300 | 28350 | 28250 | 3263 |
| 314 | 20230810 | 150800 | 19400752400 | 28300 | 28250 | 28300 | 28250 | 2043 |
| 315 | 20230810 | 150700 | 19342944800 | 28300 | 28300 | 28300 | 28250 | 2082 |
| 316 | 20230810 | 150600 | 19284059400 | 28250 | 28250 | 28300 | 28250 | 1947 |
| 317 | 20230810 | 150500 | 19229006200 | 28300 | 28250 | 28300 | 28250 | 1397 |
| 318 | 20230810 | 150400 | 19189531550 | 28300 | 28250 | 28300 | 28250 | 469 |
| 319 | 20230810 | 150300 | 19176271350 | 28300 | 28300 | 28300 | 28250 | 261 |
| 320 | 20230810 | 150200 | 19168888850 | 28250 | 28250 | 28300 | 28250 | 697 |
| 321 | 20230810 | 150100 | 19149178150 | 28250 | 28350 | 28350 | 28250 | 3485 |
| 322 | 20230810 | 150000 | 19050556250 | 28350 | 28300 | 28350 | 28300 | 769 |
| 323 | 20230810 | 145900 | 19028784550 | 28350 | 28300 | 28350 | 28300 | 1159 |
| 324 | 20230810 | 145800 | 18995945500 | 28350 | 28300 | 28350 | 28300 | 485 |
| 325 | 20230810 | 145700 | 18982205700 | 28300 | 28350 | 28350 | 28300 | 460 |
| 326 | 20230810 | 145600 | 18969182850 | 28300 | 28300 | 28350 | 28300 | 895 |
| 327 | 20230810 | 145500 | 18943819850 | 28300 | 28400 | 28400 | 28300 | 1654 |
| 328 | 20230810 | 145400 | 18896926050 | 28400 | 28350 | 28400 | 28350 | 461 |
| 329 | 20230810 | 145300 | 18883842500 | 28350 | 28350 | 28400 | 28350 | 2818 |
| 330 | 20230810 | 145200 | 18803842050 | 28400 | 28350 | 28400 | 28350 | 243 |
| 331 | 20230810 | 145100 | 18796949000 | 28350 | 28350 | 28350 | 28300 | 1457 |
| 332 | 20230810 | 145000 | 18755650550 | 28300 | 28300 | 28350 | 28300 | 946 |
| 333 | 20230810 | 144900 | 18728838200 | 28300 | 28300 | 28350 | 28250 | 1356 |
| 334 | 20230810 | 144800 | 18690470150 | 28250 | 28300 | 28350 | 28250 | 2905 |
| 335 | 20230810 | 144700 | 18608253550 | 28300 | 28300 | 28350 | 28300 | 346 |
| 336 | 20230810 | 144600 | 18598454450 | 28350 | 28350 | 28350 | 28300 | 934 |
| 337 | 20230810 | 144500 | 18572012500 | 28300 | 28300 | 28350 | 28300 | 755 |
| 338 | 20230810 | 144400 | 18550616950 | 28300 | 28300 | 28350 | 28300 | 234 |
| 339 | 20230810 | 144300 | 18543994350 | 28350 | 28300 | 28350 | 28250 | 1711 |
| 340 | 20230810 | 144200 | 18495568850 | 28300 | 28300 | 28350 | 28250 | 1282 |
| 341 | 20230810 | 144100 | 18459289800 | 28300 | 28450 | 28450 | 28250 | 7481 |
| 342 | 20230810 | 144000 | 18247273550 | 28450 | 28450 | 28450 | 28400 | 791 |
| 343 | 20230810 | 143900 | 18224777800 | 28450 | 28400 | 28450 | 28400 | 411 |
| 344 | 20230810 | 143800 | 18213099250 | 28400 | 28400 | 28450 | 28400 | 413 |
| 345 | 20230810 | 143700 | 18201359050 | 28400 | 28400 | 28450 | 28400 | 1244 |
| 346 | 20230810 | 143600 | 18165974900 | 28400 | 28400 | 28450 | 28350 | 900 |
| 347 | 20230810 | 143500 | 18140415350 | 28400 | 28400 | 28400 | 28350 | 601 |
| 348 | 20230810 | 143400 | 18123353250 | 28350 | 28350 | 28400 | 28350 | 924 |
| 349 | 20230810 | 143300 | 18097120500 | 28350 | 28400 | 28400 | 28350 | 1486 |
| 350 | 20230810 | 143200 | 18054924150 | 28400 | 28400 | 28400 | 28350 | 2292 |
| 351 | 20230810 | 143100 | 17989839800 | 28400 | 28450 | 28450 | 28400 | 834 |
| 352 | 20230810 | 143000 | 17966152700 | 28400 | 28350 | 28450 | 28350 | 2194 |
| 353 | 20230810 | 142900 | 17903844500 | 28350 | 28450 | 28450 | 28350 | 585 |
| 354 | 20230810 | 142800 | 17887239850 | 28450 | 28400 | 28450 | 28400 | 675 |
| 355 | 20230810 | 142700 | 17868056800 | 28350 | 28400 | 28450 | 28350 | 2611 |
| 356 | 20230810 | 142600 | 17793781650 | 28400 | 28350 | 28400 | 28350 | 607 |
| 357 | 20230810 | 142500 | 17776554850 | 28350 | 28350 | 28400 | 28350 | 407 |
| 358 | 20230810 | 142400 | 17765001650 | 28350 | 28400 | 28450 | 28350 | 1877 |
| 359 | 20230810 | 142300 | 17711681400 | 28400 | 28400 | 28400 | 28350 | 1560 |
| 360 | 20230810 | 142200 | 17667448400 | 28350 | 28250 | 28400 | 28250 | 5395 |
| 361 | 20230810 | 142100 | 17514759000 | 28250 | 28250 | 28300 | 28250 | 830 |
| 362 | 20230810 | 142000 | 17491277500 | 28250 | 28250 | 28300 | 28250 | 1598 |
| 363 | 20230810 | 141900 | 17446082450 | 28300 | 28250 | 28300 | 28250 | 2043 |
| 364 | 20230810 | 141800 | 17388273700 | 28300 | 28250 | 28300 | 28250 | 554 |
| 365 | 20230810 | 141700 | 17372603550 | 28250 | 28250 | 28300 | 28250 | 667 |
| 366 | 20230810 | 141600 | 17353751100 | 28300 | 28250 | 28300 | 28250 | 702 |
| 367 | 20230810 | 141500 | 17333913400 | 28300 | 28300 | 28300 | 28250 | 505 |
| 368 | 20230810 | 141400 | 17319642950 | 28300 | 28250 | 28300 | 28250 | 1789 |
| 369 | 20230810 | 141300 | 17269089650 | 28250 | 28250 | 28300 | 28250 | 3389 |
| 370 | 20230810 | 141200 | 17173345950 | 28300 | 28250 | 28300 | 28250 | 1710 |
| 371 | 20230810 | 141100 | 17125025350 | 28250 | 28250 | 28300 | 28250 | 648 |
| 372 | 20230810 | 141000 | 17106694300 | 28300 | 28300 | 28300 | 28250 | 775 |
| 373 | 20230810 | 140900 | 17084777250 | 28300 | 28400 | 28450 | 28250 | 4178 |
| 374 | 20230810 | 140800 | 16966432900 | 28450 | 28400 | 28450 | 28350 | 606 |
| 375 | 20230810 | 140700 | 16949222900 | 28400 | 28350 | 28400 | 28350 | 482 |
| 376 | 20230810 | 140600 | 16935544250 | 28350 | 28350 | 28400 | 28300 | 275 |
| 377 | 20230810 | 140500 | 16927749350 | 28350 | 28500 | 28500 | 28300 | 12205 |
| 378 | 20230810 | 140400 | 16581578450 | 28500 | 28400 | 28500 | 28350 | 7874 |
| 379 | 20230810 | 140300 | 16357765000 | 28400 | 28400 | 28400 | 28350 | 2022 |
| 380 | 20230810 | 140200 | 16300348650 | 28400 | 28350 | 28400 | 28350 | 473 |
| 381 | 20230810 | 140100 | 16286930200 | 28400 | 28400 | 28400 | 28350 | 315 |
| 382 | 20230810 | 140000 | 16277991050 | 28400 | 28350 | 28400 | 28350 | 219 |
| 383 | 20230810 | 135900 | 16271777000 | 28400 | 28400 | 28400 | 28350 | 3779 |
| 384 | 20230810 | 135800 | 16164458700 | 28350 | 28350 | 28400 | 28350 | 9506 |
| 385 | 20230810 | 135700 | 15894494300 | 28400 | 28350 | 28400 | 28350 | 2505 |
| 386 | 20230810 | 135600 | 15823473400 | 28350 | 28350 | 28400 | 28350 | 220 |
| 387 | 20230810 | 135500 | 15817233050 | 28350 | 28300 | 28400 | 28300 | 623 |
| 388 | 20230810 | 135400 | 15799565200 | 28300 | 28350 | 28350 | 28300 | 425 |
| 389 | 20230810 | 135300 | 15787531300 | 28350 | 28400 | 28400 | 28300 | 726 |
| 390 | 20230810 | 135200 | 15766975700 | 28300 | 28400 | 28400 | 28300 | 1163 |
| 391 | 20230810 | 135100 | 15733965800 | 28400 | 28350 | 28400 | 28350 | 291 |
| 392 | 20230810 | 135000 | 15725711350 | 28350 | 28350 | 28400 | 28350 | 2485 |
| 393 | 20230810 | 134900 | 15655259200 | 28350 | 28350 | 28400 | 28350 | 262 |
| 394 | 20230810 | 134800 | 15647829300 | 28400 | 28400 | 28400 | 28350 | 392 |
| 395 | 20230810 | 134700 | 15636707550 | 28350 | 28350 | 28400 | 28350 | 203 |
| 396 | 20230810 | 134600 | 15630950000 | 28350 | 28350 | 28400 | 28300 | 2093 |
| 397 | 20230810 | 134500 | 15571586500 | 28350 | 28400 | 28400 | 28350 | 170 |
| 398 | 20230810 | 134400 | 15566765150 | 28350 | 28350 | 28400 | 28350 | 573 |
| 399 | 20230810 | 134300 | 15550513000 | 28350 | 28350 | 28400 | 28350 | 307 |
| 400 | 20230810 | 134200 | 15541805800 | 28300 | 28350 | 28350 | 28300 | 242 |
| 401 | 20230810 | 134100 | 15534954900 | 28300 | 28300 | 28350 | 28300 | 471 |
| 402 | 20230810 | 134000 | 15521619850 | 28300 | 28350 | 28350 | 28300 | 1049 |
| 403 | 20230810 | 133900 | 15491887400 | 28350 | 28350 | 28400 | 28300 | 1261 |
| 404 | 20230810 | 133800 | 15456142850 | 28300 | 28350 | 28400 | 28300 | 1896 |
| 405 | 20230810 | 133700 | 15402445050 | 28350 | 28300 | 28400 | 28300 | 570 |
| 406 | 20230810 | 133600 | 15386289300 | 28350 | 28350 | 28350 | 28300 | 260 |
| 407 | 20230810 | 133500 | 15378928900 | 28300 | 28300 | 28350 | 28300 | 463 |
| 408 | 20230810 | 133400 | 15365811450 | 28350 | 28400 | 28450 | 28300 | 1054 |
| 409 | 20230810 | 133300 | 15335927550 | 28450 | 28400 | 28450 | 28400 | 602 |
| 410 | 20230810 | 133200 | 15318822350 | 28400 | 28350 | 28400 | 28350 | 1309 |
| 411 | 20230810 | 133100 | 15281653700 | 28350 | 28300 | 28400 | 28300 | 629 |
| 412 | 20230810 | 133000 | 15263819450 | 28300 | 28350 | 28350 | 28300 | 751 |
| 413 | 20230810 | 132900 | 15242563750 | 28350 | 28350 | 28400 | 28300 | 422 |
| 414 | 20230810 | 132800 | 15230595650 | 28350 | 28300 | 28400 | 28300 | 826 |
| 415 | 20230810 | 132700 | 15207174050 | 28300 | 28300 | 28350 | 28300 | 185 |
| 416 | 20230810 | 132600 | 15201938400 | 28300 | 28350 | 28400 | 28300 | 2561 |
| 417 | 20230810 | 132500 | 15129392100 | 28350 | 28400 | 28450 | 28350 | 925 |
| 418 | 20230810 | 132400 | 15103151550 | 28400 | 28350 | 28450 | 28350 | 552 |
| 419 | 20230810 | 132300 | 15087468250 | 28350 | 28400 | 28450 | 28350 | 444 |
| 420 | 20230810 | 132200 | 15074859100 | 28450 | 28400 | 28450 | 28350 | 903 |
| 421 | 20230810 | 132100 | 15049228100 | 28400 | 28400 | 28450 | 28400 | 1210 |
| 422 | 20230810 | 132000 | 15014811400 | 28400 | 28400 | 28450 | 28400 | 308 |
| 423 | 20230810 | 131900 | 15006061550 | 28400 | 28400 | 28450 | 28400 | 270 |
| 424 | 20230810 | 131800 | 14998392000 | 28400 | 28400 | 28450 | 28400 | 475 |
| 425 | 20230810 | 131700 | 14984888450 | 28400 | 28400 | 28450 | 28400 | 180 |
| 426 | 20230810 | 131600 | 14979773500 | 28450 | 28400 | 28450 | 28400 | 1529 |
| 427 | 20230810 | 131500 | 14936305500 | 28400 | 28400 | 28450 | 28350 | 1773 |
| 428 | 20230810 | 131400 | 14885951650 | 28350 | 28300 | 28400 | 28300 | 1315 |
| 429 | 20230810 | 131300 | 14848673550 | 28300 | 28350 | 28350 | 28300 | 622 |
| 430 | 20230810 | 131200 | 14831060050 | 28300 | 28350 | 28350 | 28300 | 377 |
| 431 | 20230810 | 131100 | 14820384200 | 28350 | 28350 | 28350 | 28300 | 643 |
| 432 | 20230810 | 131000 | 14802178000 | 28300 | 28300 | 28350 | 28300 | 489 |
| 433 | 20230810 | 130900 | 14788336200 | 28300 | 28350 | 28350 | 28300 | 590 |
| 434 | 20230810 | 130800 | 14771638600 | 28300 | 28300 | 28350 | 28300 | 317 |
| 435 | 20230810 | 130700 | 14762657150 | 28300 | 28300 | 28350 | 28300 | 327 |
| 436 | 20230810 | 130600 | 14753393000 | 28350 | 28350 | 28400 | 28300 | 2163 |
| 437 | 20230810 | 130500 | 14692127900 | 28350 | 28400 | 28400 | 28350 | 1889 |
| 438 | 20230810 | 130400 | 14638568550 | 28350 | 28350 | 28400 | 28350 | 134 |
| 439 | 20230810 | 130300 | 14634768200 | 28400 | 28350 | 28400 | 28350 | 376 |
| 440 | 20230810 | 130200 | 14624101250 | 28350 | 28350 | 28400 | 28350 | 1836 |
| 441 | 20230810 | 130100 | 14571963850 | 28350 | 28350 | 28400 | 28350 | 1085 |
| 442 | 20230810 | 130000 | 14541204000 | 28400 | 28400 | 28400 | 28350 | 725 |
| 443 | 20230810 | 125900 | 14520640550 | 28400 | 28400 | 28400 | 28350 | 206 |
| 444 | 20230810 | 125800 | 14514798750 | 28350 | 28300 | 28350 | 28300 | 1519 |
| 445 | 20230810 | 125700 | 14471746500 | 28350 | 28350 | 28350 | 28300 | 340 |
| 446 | 20230810 | 125600 | 14462114650 | 28300 | 28300 | 28350 | 28300 | 813 |
| 447 | 20230810 | 125500 | 14439100900 | 28300 | 28350 | 28400 | 28300 | 1623 |
| 448 | 20230810 | 125400 | 14393140100 | 28350 | 28400 | 28400 | 28350 | 327 |
| 449 | 20230810 | 125300 | 14383863700 | 28400 | 28400 | 28450 | 28300 | 1202 |
| 450 | 20230810 | 125200 | 14349747150 | 28350 | 28350 | 28400 | 28350 | 359 |
| 451 | 20230810 | 125100 | 14339559050 | 28350 | 28350 | 28400 | 28350 | 1627 |
| 452 | 20230810 | 125000 | 14293430100 | 28350 | 28350 | 28400 | 28350 | 947 |
| 453 | 20230810 | 124900 | 14266580750 | 28350 | 28400 | 28400 | 28350 | 409 |
| 454 | 20230810 | 124800 | 14254974750 | 28350 | 28400 | 28400 | 28350 | 279 |
| 455 | 20230810 | 124700 | 14247062900 | 28400 | 28350 | 28400 | 28350 | 341 |
| 456 | 20230810 | 124600 | 14237390300 | 28400 | 28350 | 28400 | 28350 | 678 |
| 457 | 20230810 | 124500 | 14218143150 | 28400 | 28350 | 28400 | 28350 | 421 |
| 458 | 20230810 | 124400 | 14206200250 | 28400 | 28350 | 28400 | 28350 | 310 |
| 459 | 20230810 | 124300 | 14197403800 | 28350 | 28350 | 28400 | 28350 | 458 |
| 460 | 20230810 | 124200 | 14184418500 | 28350 | 28400 | 28400 | 28350 | 667 |
| 461 | 20230810 | 124100 | 14165482700 | 28450 | 28400 | 28450 | 28400 | 464 |
| 462 | 20230810 | 124000 | 14152288350 | 28450 | 28450 | 28450 | 28350 | 255 |
| 463 | 20230810 | 123900 | 14145050650 | 28400 | 28400 | 28450 | 28400 | 182 |
| 464 | 20230810 | 123800 | 14139881750 | 28450 | 28400 | 28450 | 28350 | 652 |
| 465 | 20230810 | 123700 | 14121343700 | 28450 | 28400 | 28450 | 28400 | 211 |
| 466 | 20230810 | 123600 | 14115351050 | 28450 | 28400 | 28450 | 28400 | 304 |
| 467 | 20230810 | 123500 | 14106715550 | 28450 | 28400 | 28450 | 28350 | 681 |
| 468 | 20230810 | 123400 | 14087352900 | 28400 | 28350 | 28450 | 28350 | 384 |
| 469 | 20230810 | 123300 | 14076442900 | 28350 | 28350 | 28400 | 28350 | 197 |
| 470 | 20230810 | 123200 | 14070855800 | 28350 | 28400 | 28400 | 28350 | 187 |
| 471 | 20230810 | 123100 | 14065549650 | 28400 | 28400 | 28450 | 28350 | 207 |
| 472 | 20230810 | 123000 | 14059670950 | 28400 | 28400 | 28450 | 28350 | 604 |
| 473 | 20230810 | 122900 | 14042515700 | 28350 | 28350 | 28450 | 28350 | 2301 |
| 474 | 20230810 | 122800 | 13977263100 | 28400 | 28350 | 28450 | 28350 | 1152 |
| 475 | 20230810 | 122700 | 13944551450 | 28400 | 28450 | 28450 | 28350 | 1459 |
| 476 | 20230810 | 122600 | 13903117250 | 28400 | 28400 | 28450 | 28350 | 262 |
| 477 | 20230810 | 122500 | 13895671450 | 28450 | 28400 | 28450 | 28400 | 195 |
| 478 | 20230810 | 122400 | 13890132100 | 28450 | 28400 | 28450 | 28400 | 861 |
| 479 | 20230810 | 122300 | 13865656650 | 28400 | 28350 | 28450 | 28350 | 610 |
| 480 | 20230810 | 122200 | 13848313650 | 28400 | 28450 | 28450 | 28350 | 450 |
| 481 | 20230810 | 122100 | 13835532350 | 28400 | 28400 | 28450 | 28400 | 205 |
| 482 | 20230810 | 122000 | 13829708650 | 28450 | 28400 | 28450 | 28400 | 1024 |
| 483 | 20230810 | 121900 | 13800622750 | 28400 | 28450 | 28500 | 28400 | 245 |
| 484 | 20230810 | 121800 | 13793652500 | 28450 | 28450 | 28550 | 28400 | 1248 |
| 485 | 20230810 | 121700 | 13758126150 | 28400 | 28400 | 28450 | 28400 | 195 |
| 486 | 20230810 | 121600 | 13752587950 | 28450 | 28400 | 28450 | 28400 | 533 |
| 487 | 20230810 | 121500 | 13737446800 | 28450 | 28400 | 28450 | 28400 | 308 |
| 488 | 20230810 | 121400 | 13728693850 | 28400 | 28400 | 28450 | 28400 | 368 |
| 489 | 20230810 | 121300 | 13718237850 | 28450 | 28450 | 28450 | 28400 | 320 |
| 490 | 20230810 | 121200 | 13709145450 | 28400 | 28400 | 28450 | 28400 | 260 |
| 491 | 20230810 | 121100 | 13701756350 | 28400 | 28400 | 28450 | 28400 | 404 |
| 492 | 20230810 | 121000 | 13690278650 | 28400 | 28400 | 28450 | 28350 | 392 |
| 493 | 20230810 | 120900 | 13679159350 | 28350 | 28450 | 28450 | 28350 | 1831 |
| 494 | 20230810 | 120800 | 13627234900 | 28350 | 28400 | 28450 | 28350 | 1307 |
| 495 | 20230810 | 120700 | 13590123200 | 28400 | 28500 | 28500 | 28400 | 2817 |
| 496 | 20230810 | 120600 | 13510022750 | 28450 | 28450 | 28500 | 28450 | 308 |
| 497 | 20230810 | 120500 | 13501254700 | 28450 | 28450 | 28500 | 28450 | 632 |
| 498 | 20230810 | 120400 | 13483250700 | 28450 | 28450 | 28500 | 28450 | 496 |
| 499 | 20230810 | 120300 | 13469126500 | 28500 | 28450 | 28500 | 28450 | 999 |
| 500 | 20230810 | 120200 | 13440699600 | 28450 | 28450 | 28500 | 28450 | 207 |
| 501 | 20230810 | 120100 | 13434807800 | 28500 | 28500 | 28550 | 28450 | 2740 |
| 502 | 20230810 | 120000 | 13356722750 | 28500 | 28550 | 28550 | 28500 | 354 |
| 503 | 20230810 | 115900 | 13346624350 | 28500 | 28500 | 28550 | 28500 | 421 |
| 504 | 20230810 | 115800 | 13334616750 | 28500 | 28500 | 28550 | 28500 | 924 |
| 505 | 20230810 | 115700 | 13308248100 | 28500 | 28500 | 28550 | 28500 | 347 |
| 506 | 20230810 | 115600 | 13298352700 | 28500 | 28550 | 28550 | 28500 | 520 |
| 507 | 20230810 | 115500 | 13283525250 | 28500 | 28500 | 28550 | 28500 | 294 |
| 508 | 20230810 | 115400 | 13275144200 | 28500 | 28550 | 28550 | 28500 | 639 |
| 509 | 20230810 | 115300 | 13256909150 | 28550 | 28550 | 28550 | 28500 | 751 |
| 510 | 20230810 | 115200 | 13235494300 | 28550 | 28600 | 28600 | 28500 | 895 |
| 511 | 20230810 | 115100 | 13209950800 | 28600 | 28600 | 28600 | 28550 | 1038 |
| 512 | 20230810 | 115000 | 13180294850 | 28600 | 28550 | 28600 | 28550 | 585 |
| 513 | 20230810 | 114900 | 13163576800 | 28550 | 28550 | 28650 | 28550 | 848 |
| 514 | 20230810 | 114800 | 13139339550 | 28600 | 28550 | 28600 | 28550 | 1897 |
| 515 | 20230810 | 114700 | 13085100850 | 28550 | 28600 | 28650 | 28550 | 2013 |
| 516 | 20230810 | 114600 | 13027587750 | 28600 | 28550 | 28650 | 28550 | 1817 |
| 517 | 20230810 | 114500 | 12975650300 | 28550 | 28550 | 28600 | 28550 | 294 |
| 518 | 20230810 | 114400 | 12967251650 | 28550 | 28550 | 28600 | 28550 | 700 |
| 519 | 20230810 | 114300 | 12947241550 | 28550 | 28600 | 28600 | 28550 | 2608 |
| 520 | 20230810 | 114200 | 12872762100 | 28550 | 28600 | 28600 | 28550 | 1899 |
| 521 | 20230810 | 114100 | 12818535800 | 28600 | 28500 | 28600 | 28500 | 3432 |
| 522 | 20230810 | 114000 | 12720559350 | 28500 | 28600 | 28600 | 28500 | 2425 |
| 523 | 20230810 | 113900 | 12651341800 | 28600 | 28550 | 28600 | 28500 | 2632 |
| 524 | 20230810 | 113800 | 12576216050 | 28600 | 28550 | 28600 | 28500 | 2996 |
| 525 | 20230810 | 113700 | 12490583550 | 28550 | 28500 | 28550 | 28500 | 1666 |
| 526 | 20230810 | 113600 | 12443084000 | 28550 | 28450 | 28550 | 28400 | 2544 |
| 527 | 20230810 | 113500 | 12370587650 | 28450 | 28450 | 28500 | 28450 | 702 |
| 528 | 20230810 | 113400 | 12350595500 | 28450 | 28500 | 28500 | 28450 | 365 |
| 529 | 20230810 | 113300 | 12340209300 | 28400 | 28500 | 28500 | 28400 | 2173 |
| 530 | 20230810 | 113200 | 12278315100 | 28450 | 28450 | 28500 | 28450 | 1268 |
| 531 | 20230810 | 113100 | 12242204400 | 28500 | 28450 | 28500 | 28400 | 1441 |
| 532 | 20230810 | 113000 | 12201198950 | 28450 | 28450 | 28500 | 28400 | 1126 |
| 533 | 20230810 | 112900 | 12169150450 | 28400 | 28350 | 28450 | 28300 | 4104 |
| 534 | 20230810 | 112800 | 12052639300 | 28350 | 28350 | 28350 | 28300 | 424 |
| 535 | 20230810 | 112700 | 12040630550 | 28350 | 28300 | 28350 | 28300 | 501 |
| 536 | 20230810 | 112600 | 12026440200 | 28300 | 28300 | 28350 | 28300 | 2036 |
| 537 | 20230810 | 112500 | 11968731550 | 28300 | 28350 | 28400 | 28300 | 1786 |
| 538 | 20230810 | 112400 | 11918097550 | 28350 | 28400 | 28400 | 28350 | 618 |
| 539 | 20230810 | 112300 | 11900566850 | 28350 | 28400 | 28400 | 28300 | 1420 |
| 540 | 20230810 | 112200 | 11860321100 | 28450 | 28350 | 28450 | 28350 | 831 |
| 541 | 20230810 | 112100 | 11836727900 | 28400 | 28450 | 28450 | 28350 | 518 |
| 542 | 20230810 | 112000 | 11822021350 | 28450 | 28500 | 28500 | 28400 | 378 |
| 543 | 20230810 | 111900 | 11811273700 | 28400 | 28400 | 28500 | 28300 | 1143 |
| 544 | 20230810 | 111800 | 11778819650 | 28350 | 28450 | 28450 | 28350 | 1702 |
| 545 | 20230810 | 111700 | 11730491700 | 28550 | 28400 | 28550 | 28400 | 1600 |
| 546 | 20230810 | 111600 | 11684905350 | 28450 | 28400 | 28450 | 28350 | 2370 |
| 547 | 20230810 | 111500 | 11617628350 | 28400 | 28400 | 28400 | 28350 | 284 |
| 548 | 20230810 | 111400 | 11609572250 | 28400 | 28350 | 28400 | 28350 | 402 |
| 549 | 20230810 | 111300 | 11598163450 | 28350 | 28400 | 28450 | 28350 | 1920 |
| 550 | 20230810 | 111200 | 11543619050 | 28400 | 28350 | 28400 | 28300 | 1752 |
| 551 | 20230810 | 111100 | 11493965950 | 28300 | 28300 | 28350 | 28300 | 262 |
| 552 | 20230810 | 111000 | 11486547450 | 28350 | 28300 | 28350 | 28300 | 1794 |
| 553 | 20230810 | 110900 | 11435743350 | 28300 | 28250 | 28300 | 28250 | 2270 |
| 554 | 20230810 | 110800 | 11371505250 | 28250 | 28250 | 28300 | 28250 | 360 |
| 555 | 20230810 | 110700 | 11361333800 | 28250 | 28250 | 28300 | 28250 | 361 |
| 556 | 20230810 | 110600 | 11351132650 | 28250 | 28300 | 28300 | 28250 | 360 |
| 557 | 20230810 | 110500 | 11340959700 | 28250 | 28300 | 28300 | 28200 | 297 |
| 558 | 20230810 | 110400 | 11332574300 | 28200 | 28250 | 28300 | 28200 | 466 |
| 559 | 20230810 | 110300 | 11319421350 | 28300 | 28200 | 28300 | 28200 | 453 |
| 560 | 20230810 | 110200 | 11306624250 | 28200 | 28300 | 28300 | 28150 | 1199 |
| 561 | 20230810 | 110100 | 11272775050 | 28300 | 28200 | 28300 | 28150 | 365 |
| 562 | 20230810 | 110000 | 11262468450 | 28200 | 28250 | 28250 | 28200 | 345 |
| 563 | 20230810 | 105900 | 11252736400 | 28200 | 28150 | 28250 | 28150 | 4097 |
| 564 | 20230810 | 105800 | 11137323500 | 28150 | 28150 | 28150 | 28100 | 2760 |
| 565 | 20230810 | 105700 | 11059686850 | 28150 | 28200 | 28200 | 28100 | 1870 |
| 566 | 20230810 | 105600 | 11007044150 | 28150 | 28100 | 28200 | 28100 | 1509 |
| 567 | 20230810 | 105500 | 10964552400 | 28100 | 28100 | 28150 | 28050 | 2707 |
| 568 | 20230810 | 105400 | 10888483050 | 28100 | 28150 | 28150 | 28100 | 598 |
| 569 | 20230810 | 105300 | 10871655650 | 28200 | 28100 | 28200 | 28100 | 2039 |
| 570 | 20230810 | 105200 | 10814256100 | 28100 | 28150 | 28150 | 28100 | 1286 |
| 571 | 20230810 | 105100 | 10778105550 | 28150 | 28150 | 28150 | 28100 | 739 |
| 572 | 20230810 | 105000 | 10757314250 | 28150 | 28150 | 28200 | 28100 | 1356 |
| 573 | 20230810 | 104900 | 10719148350 | 28250 | 28200 | 28250 | 28100 | 3670 |
| 574 | 20230810 | 104800 | 10615693250 | 28200 | 28200 | 28200 | 28150 | 1452 |
| 575 | 20230810 | 104700 | 10574753850 | 28150 | 28200 | 28250 | 28100 | 3215 |
| 576 | 20230810 | 104600 | 10484164200 | 28200 | 28200 | 28250 | 28150 | 1735 |
| 577 | 20230810 | 104500 | 10435237400 | 28200 | 28150 | 28200 | 28100 | 1022 |
| 578 | 20230810 | 104400 | 10406476850 | 28200 | 28100 | 28200 | 28050 | 1942 |
| 579 | 20230810 | 104300 | 10351865650 | 28050 | 28150 | 28200 | 28050 | 7439 |
| 580 | 20230810 | 104200 | 10142612950 | 28150 | 28200 | 28250 | 28150 | 3845 |
| 581 | 20230810 | 104100 | 10034192900 | 28200 | 28350 | 28400 | 28200 | 10556 |
| 582 | 20230810 | 104000 | 9735545000 | 28350 | 28400 | 28400 | 28350 | 2512 |
| 583 | 20230810 | 103900 | 9664304550 | 28400 | 28350 | 28400 | 28350 | 1370 |
| 584 | 20230810 | 103800 | 9625443400 | 28350 | 28400 | 28450 | 28350 | 6684 |
| 585 | 20230810 | 103700 | 9435769250 | 28450 | 28450 | 28500 | 28400 | 823 |
| 586 | 20230810 | 103600 | 9412374350 | 28450 | 28550 | 28550 | 28450 | 5827 |
| 587 | 20230810 | 103500 | 9246325350 | 28500 | 28550 | 28550 | 28500 | 3140 |
| 588 | 20230810 | 103400 | 9156783850 | 28550 | 28600 | 28600 | 28550 | 526 |
| 589 | 20230810 | 103300 | 9141763300 | 28600 | 28600 | 28650 | 28550 | 809 |
| 590 | 20230810 | 103200 | 9118645350 | 28600 | 28550 | 28600 | 28550 | 691 |
| 591 | 20230810 | 103100 | 9098890650 | 28600 | 28550 | 28650 | 28550 | 2668 |
| 592 | 20230810 | 103000 | 9022551250 | 28550 | 28650 | 28650 | 28550 | 1095 |
| 593 | 20230810 | 102900 | 8991259200 | 28650 | 28650 | 28650 | 28600 | 1596 |
| 594 | 20230810 | 102800 | 8945560750 | 28650 | 28600 | 28700 | 28600 | 1132 |
| 595 | 20230810 | 102700 | 8913175900 | 28600 | 28650 | 28700 | 28600 | 241 |
| 596 | 20230810 | 102600 | 8906274500 | 28650 | 28550 | 28650 | 28550 | 9174 |
| 597 | 20230810 | 102500 | 8644177300 | 28600 | 28600 | 28600 | 28500 | 2948 |
| 598 | 20230810 | 102400 | 8560005850 | 28550 | 28650 | 28650 | 28550 | 2630 |
| 599 | 20230810 | 102300 | 8484797900 | 28600 | 28600 | 28650 | 28600 | 5796 |
| 600 | 20230810 | 102200 | 8319020450 | 28650 | 28650 | 28650 | 28600 | 818 |
| 601 | 20230810 | 102100 | 8295591700 | 28650 | 28600 | 28650 | 28550 | 7123 |
| 602 | 20230810 | 102000 | 8091825250 | 28600 | 28600 | 28600 | 28550 | 1743 |
| 603 | 20230810 | 101900 | 8041982000 | 28600 | 28600 | 28650 | 28550 | 2269 |
| 604 | 20230810 | 101800 | 7977088950 | 28650 | 28600 | 28650 | 28600 | 2909 |
| 605 | 20230810 | 101700 | 7893873600 | 28600 | 28550 | 28600 | 28500 | 4007 |
| 606 | 20230810 | 101600 | 7779368650 | 28550 | 28450 | 28600 | 28450 | 5339 |
| 607 | 20230810 | 101500 | 7627080350 | 28450 | 28450 | 28500 | 28400 | 1921 |
| 608 | 20230810 | 101400 | 7572442250 | 28450 | 28450 | 28500 | 28450 | 2944 |
| 609 | 20230810 | 101300 | 7488585050 | 28450 | 28450 | 28500 | 28400 | 1576 |
| 610 | 20230810 | 101200 | 7443748150 | 28450 | 28450 | 28450 | 28350 | 791 |
| 611 | 20230810 | 101100 | 7421270650 | 28450 | 28400 | 28500 | 28350 | 2804 |
| 612 | 20230810 | 101000 | 7341553350 | 28450 | 28450 | 28450 | 28350 | 1227 |
| 613 | 20230810 | 100900 | 7306698550 | 28450 | 28450 | 28450 | 28400 | 316 |
| 614 | 20230810 | 100800 | 7297713600 | 28450 | 28350 | 28500 | 28350 | 1970 |
| 615 | 20230810 | 100700 | 7241716500 | 28400 | 28400 | 28400 | 28350 | 1373 |
| 616 | 20230810 | 100600 | 7202783350 | 28400 | 28350 | 28400 | 28350 | 532 |
| 617 | 20230810 | 100500 | 7187687050 | 28350 | 28350 | 28400 | 28350 | 1005 |
| 618 | 20230810 | 100400 | 7159186850 | 28350 | 28350 | 28350 | 28300 | 722 |
| 619 | 20230810 | 100300 | 7138734700 | 28300 | 28350 | 28400 | 28300 | 3539 |
| 620 | 20230810 | 100200 | 7038465700 | 28350 | 28450 | 28500 | 28350 | 2270 |
| 621 | 20230810 | 100100 | 6973977400 | 28400 | 28650 | 28650 | 28400 | 4647 |
| 622 | 20230810 | 100000 | 6841533000 | 28650 | 28650 | 28650 | 28600 | 1095 |
| 623 | 20230810 | 095900 | 6810174750 | 28650 | 28650 | 28700 | 28650 | 793 |
| 624 | 20230810 | 095800 | 6787441750 | 28650 | 28650 | 28700 | 28550 | 2108 |
| 625 | 20230810 | 095700 | 6727089950 | 28650 | 28650 | 28700 | 28600 | 465 |
| 626 | 20230810 | 095600 | 6713773000 | 28650 | 28650 | 28650 | 28650 | 286 |
| 627 | 20230810 | 095500 | 6705579100 | 28650 | 28650 | 28650 | 28600 | 706 |
| 628 | 20230810 | 095400 | 6685354700 | 28650 | 28650 | 28700 | 28650 | 2705 |
| 629 | 20230810 | 095300 | 6607849200 | 28700 | 28650 | 28700 | 28650 | 369 |
| 630 | 20230810 | 095200 | 6597259300 | 28700 | 28700 | 28750 | 28650 | 2267 |
| 631 | 20230810 | 095100 | 6532181350 | 28700 | 28700 | 28750 | 28650 | 2367 |
| 632 | 20230810 | 095000 | 6464230650 | 28750 | 28650 | 28750 | 28650 | 5127 |
| 633 | 20230810 | 094900 | 6317138250 | 28700 | 28650 | 28700 | 28600 | 1433 |
| 634 | 20230810 | 094800 | 6276067950 | 28650 | 28650 | 28700 | 28600 | 1450 |
| 635 | 20230810 | 094700 | 6234518100 | 28650 | 28550 | 28650 | 28550 | 1859 |
| 636 | 20230810 | 094600 | 6181348050 | 28600 | 28600 | 28600 | 28550 | 417 |
| 637 | 20230810 | 094500 | 6169436400 | 28600 | 28550 | 28600 | 28550 | 278 |
| 638 | 20230810 | 094400 | 6161488100 | 28550 | 28500 | 28600 | 28500 | 2466 |
| 639 | 20230810 | 094300 | 6091087800 | 28500 | 28450 | 28500 | 28450 | 849 |
| 640 | 20230810 | 094200 | 6066891600 | 28500 | 28550 | 28550 | 28450 | 666 |
| 641 | 20230810 | 094100 | 6047901900 | 28500 | 28450 | 28500 | 28450 | 273 |
| 642 | 20230810 | 094000 | 6040122000 | 28500 | 28400 | 28500 | 28400 | 8781 |
| 643 | 20230810 | 093900 | 5790457800 | 28450 | 28450 | 28450 | 28400 | 520 |
| 644 | 20230810 | 093800 | 5775679400 | 28450 | 28400 | 28450 | 28400 | 1497 |
| 645 | 20230810 | 093700 | 5733159550 | 28450 | 28450 | 28500 | 28400 | 1750 |
| 646 | 20230810 | 093600 | 5683387800 | 28400 | 28500 | 28500 | 28400 | 1308 |
| 647 | 20230810 | 093500 | 5646196200 | 28500 | 28450 | 28500 | 28450 | 573 |
| 648 | 20230810 | 093400 | 5629875200 | 28450 | 28450 | 28500 | 28400 | 3234 |
| 649 | 20230810 | 093300 | 5537889800 | 28450 | 28550 | 28600 | 28450 | 3842 |
| 650 | 20230810 | 093200 | 5428388100 | 28600 | 28550 | 28600 | 28500 | 1343 |
| 651 | 20230810 | 093100 | 5390022350 | 28600 | 28500 | 28600 | 28500 | 2574 |
| 652 | 20230810 | 093000 | 5316608000 | 28500 | 28600 | 28600 | 28500 | 1766 |
| 653 | 20230810 | 092900 | 5266186800 | 28600 | 28700 | 28700 | 28600 | 3293 |
| 654 | 20230810 | 092800 | 5171894450 | 28700 | 28700 | 28700 | 28650 | 3124 |
| 655 | 20230810 | 092700 | 5082266700 | 28700 | 28700 | 28750 | 28700 | 2556 |
| 656 | 20230810 | 092600 | 5008859800 | 28700 | 28700 | 28800 | 28650 | 5001 |
| 657 | 20230810 | 092500 | 4865334600 | 28750 | 28850 | 28850 | 28650 | 6133 |
| 658 | 20230810 | 092400 | 4688939900 | 28850 | 28700 | 28850 | 28650 | 12870 |
| 659 | 20230810 | 092300 | 4318316050 | 28700 | 28600 | 28700 | 28600 | 3209 |
| 660 | 20230810 | 092200 | 4226288550 | 28600 | 28700 | 28750 | 28600 | 6103 |
| 661 | 20230810 | 092100 | 4051366900 | 28700 | 28650 | 28850 | 28650 | 20007 |
| 662 | 20230810 | 092000 | 3476309900 | 28650 | 28500 | 28700 | 28500 | 9607 |
| 663 | 20230810 | 091900 | 3201565650 | 28500 | 28450 | 28500 | 28450 | 2158 |
| 664 | 20230810 | 091800 | 3140104300 | 28450 | 28450 | 28550 | 28400 | 6259 |
| 665 | 20230810 | 091700 | 2961772350 | 28450 | 28450 | 28500 | 28350 | 4152 |
| 666 | 20230810 | 091600 | 2843754400 | 28450 | 28450 | 28450 | 28400 | 882 |
| 667 | 20230810 | 091500 | 2818678050 | 28450 | 28400 | 28500 | 28400 | 2538 |
| 668 | 20230810 | 091400 | 2746479750 | 28450 | 28300 | 28450 | 28300 | 4137 |
| 669 | 20230810 | 091300 | 2629038100 | 28350 | 28350 | 28350 | 28300 | 2330 |
| 670 | 20230810 | 091200 | 2563058850 | 28350 | 28350 | 28400 | 28350 | 1597 |
| 671 | 20230810 | 091100 | 2517779250 | 28350 | 28250 | 28400 | 28200 | 7080 |
| 672 | 20230810 | 091000 | 2317424900 | 28300 | 28450 | 28500 | 28300 | 6873 |
| 673 | 20230810 | 090900 | 2122423800 | 28500 | 28400 | 28500 | 28400 | 2832 |
| 674 | 20230810 | 090800 | 2041888050 | 28450 | 28250 | 28600 | 28250 | 7721 |
| 675 | 20230810 | 090700 | 1822194750 | 28250 | 28400 | 28400 | 28200 | 9250 |
| 676 | 20230810 | 090600 | 1560541550 | 28450 | 28450 | 28550 | 28400 | 7014 |
| 677 | 20230810 | 090500 | 1360665900 | 28500 | 28400 | 28500 | 28350 | 5113 |
| 678 | 20230810 | 090400 | 1215202250 | 28400 | 28500 | 28550 | 28400 | 6677 |
| 679 | 20230810 | 090300 | 1025081000 | 28500 | 28350 | 28500 | 28300 | 17099 |
| 680 | 20230810 | 090200 | 539245950 | 28300 | 28350 | 28400 | 28200 | 5532 |
| 681 | 20230810 | 090100 | 382498950 | 28350 | 28150 | 28350 | 28050 | 5417 |
| 682 | 20230810 | 090000 | 229685650 | 28150 | 28150 | 28150 | 28000 | 7539 |