38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 204600 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 7076 |
| 3 | 20231127 | 204500 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20231127 | 204400 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20231127 | 204300 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20231127 | 204200 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20231127 | 204100 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20231127 | 204000 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20231127 | 203900 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20231127 | 203800 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20231127 | 203700 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20231127 | 203600 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20231127 | 203500 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20231127 | 203400 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20231127 | 203300 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20231127 | 203200 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20231127 | 203100 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20231127 | 203000 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20231127 | 202900 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20231127 | 202800 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20231127 | 202700 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20231127 | 202600 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20231127 | 202500 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20231127 | 202400 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20231127 | 202300 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20231127 | 202200 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20231127 | 202100 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20231127 | 202000 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20231127 | 201900 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20231127 | 201800 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20231127 | 201700 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20231127 | 201600 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 7076 |
| 33 | 20231127 | 201500 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20231127 | 201400 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20231127 | 201300 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20231127 | 201200 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20231127 | 201100 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20231127 | 201000 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20231127 | 200900 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20231127 | 200800 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20231127 | 200700 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20231127 | 200600 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20231127 | 200500 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20231127 | 200400 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20231127 | 200300 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20231127 | 200200 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20231127 | 200100 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20231127 | 200000 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20231127 | 195900 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20231127 | 195800 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20231127 | 195700 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20231127 | 195600 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20231127 | 195500 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20231127 | 195400 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20231127 | 195300 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20231127 | 195200 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20231127 | 195100 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20231127 | 195000 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20231127 | 194900 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20231127 | 194800 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20231127 | 194700 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20231127 | 194600 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 7076 |
| 63 | 20231127 | 194500 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20231127 | 194400 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20231127 | 194300 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20231127 | 194200 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20231127 | 194100 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20231127 | 194000 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20231127 | 193900 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20231127 | 193800 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20231127 | 193700 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20231127 | 193600 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20231127 | 193500 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20231127 | 193400 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20231127 | 193300 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20231127 | 193200 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20231127 | 193100 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20231127 | 193000 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20231127 | 192900 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20231127 | 192800 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20231127 | 192700 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20231127 | 192600 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20231127 | 192500 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20231127 | 192400 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20231127 | 192300 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20231127 | 192200 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20231127 | 192100 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20231127 | 192000 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20231127 | 191900 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20231127 | 191800 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20231127 | 191700 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20231127 | 191600 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 7076 |
| 93 | 20231127 | 191500 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20231127 | 191400 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20231127 | 191300 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20231127 | 191200 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20231127 | 191100 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20231127 | 191000 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20231127 | 190900 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20231127 | 190800 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20231127 | 190700 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20231127 | 190600 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20231127 | 190500 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20231127 | 190400 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20231127 | 190300 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20231127 | 190200 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20231127 | 190100 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20231127 | 190000 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20231127 | 185900 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20231127 | 185800 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20231127 | 185700 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20231127 | 185600 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20231127 | 185500 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20231127 | 185400 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20231127 | 185300 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20231127 | 185200 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20231127 | 185100 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20231127 | 185000 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20231127 | 184900 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20231127 | 184800 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20231127 | 184700 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20231127 | 184600 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 7076 |
| 123 | 20231127 | 184500 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20231127 | 184400 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20231127 | 184300 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20231127 | 184200 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20231127 | 184100 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20231127 | 184000 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20231127 | 183900 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20231127 | 183800 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20231127 | 183700 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20231127 | 183600 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20231127 | 183500 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20231127 | 183400 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20231127 | 183300 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20231127 | 183200 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20231127 | 183100 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20231127 | 183000 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20231127 | 182900 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20231127 | 182800 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20231127 | 182700 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20231127 | 182600 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20231127 | 182500 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20231127 | 182400 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20231127 | 182300 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20231127 | 182200 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20231127 | 182100 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20231127 | 182000 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20231127 | 181900 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20231127 | 181800 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20231127 | 181700 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20231127 | 181600 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 7076 |
| 153 | 20231127 | 181500 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20231127 | 181400 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20231127 | 181300 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20231127 | 181200 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20231127 | 181100 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20231127 | 181000 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20231127 | 180900 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20231127 | 180800 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20231127 | 180700 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20231127 | 180600 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20231127 | 180500 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20231127 | 180400 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20231127 | 180300 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20231127 | 180200 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20231127 | 180100 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20231127 | 180000 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20231127 | 175900 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20231127 | 175800 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20231127 | 175700 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20231127 | 175600 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20231127 | 175500 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20231127 | 175400 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20231127 | 175300 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20231127 | 175200 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20231127 | 175100 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20231127 | 175000 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20231127 | 174900 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20231127 | 174800 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20231127 | 174700 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20231127 | 174600 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 7076 |
| 183 | 20231127 | 174500 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20231127 | 174400 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20231127 | 174300 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20231127 | 174200 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20231127 | 174100 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20231127 | 174000 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20231127 | 173900 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20231127 | 173800 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20231127 | 173700 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20231127 | 173600 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20231127 | 173500 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20231127 | 173400 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20231127 | 173300 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20231127 | 173200 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20231127 | 173100 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20231127 | 173000 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20231127 | 172900 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20231127 | 172800 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20231127 | 172700 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20231127 | 172600 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20231127 | 172500 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20231127 | 172400 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20231127 | 172300 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20231127 | 172200 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20231127 | 172100 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20231127 | 172000 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 209 | 20231127 | 171900 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 210 | 20231127 | 171800 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 211 | 20231127 | 171700 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 212 | 20231127 | 171600 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 7076 |
| 213 | 20231127 | 171500 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 214 | 20231127 | 171400 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 215 | 20231127 | 171300 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 216 | 20231127 | 171200 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 217 | 20231127 | 171100 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 218 | 20231127 | 171000 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 219 | 20231127 | 170900 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 220 | 20231127 | 170800 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 221 | 20231127 | 170700 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 222 | 20231127 | 170600 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 223 | 20231127 | 170500 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 224 | 20231127 | 170400 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 225 | 20231127 | 170300 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 226 | 20231127 | 170200 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 227 | 20231127 | 170100 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 228 | 20231127 | 170000 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 229 | 20231127 | 165900 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 230 | 20231127 | 165800 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 231 | 20231127 | 165700 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 232 | 20231127 | 165600 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 233 | 20231127 | 165500 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 234 | 20231127 | 165400 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 235 | 20231127 | 165300 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 236 | 20231127 | 165200 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 237 | 20231127 | 165100 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 238 | 20231127 | 165000 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 239 | 20231127 | 164900 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 240 | 20231127 | 164800 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 241 | 20231127 | 164700 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 242 | 20231127 | 164600 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 7076 |
| 243 | 20231127 | 164500 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 244 | 20231127 | 164400 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 245 | 20231127 | 164300 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 246 | 20231127 | 164200 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 247 | 20231127 | 164100 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 248 | 20231127 | 164000 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 249 | 20231127 | 163900 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 250 | 20231127 | 163800 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 251 | 20231127 | 163700 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 252 | 20231127 | 163600 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 253 | 20231127 | 163500 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 254 | 20231127 | 163400 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 255 | 20231127 | 163300 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 256 | 20231127 | 163200 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 257 | 20231127 | 163100 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 258 | 20231127 | 163000 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 259 | 20231127 | 162900 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 260 | 20231127 | 162800 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 261 | 20231127 | 162700 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 262 | 20231127 | 162600 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 263 | 20231127 | 162500 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 264 | 20231127 | 162400 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 265 | 20231127 | 162300 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 266 | 20231127 | 162200 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 267 | 20231127 | 162100 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 268 | 20231127 | 162000 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 269 | 20231127 | 161900 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 270 | 20231127 | 161800 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 271 | 20231127 | 161700 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 272 | 20231127 | 161600 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 7076 |
| 273 | 20231127 | 161500 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 274 | 20231127 | 161400 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 275 | 20231127 | 161300 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 276 | 20231127 | 161200 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 277 | 20231127 | 161100 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 278 | 20231127 | 161000 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 279 | 20231127 | 160900 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 280 | 20231127 | 160800 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 281 | 20231127 | 160700 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 282 | 20231127 | 160600 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 283 | 20231127 | 160500 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 284 | 20231127 | 160400 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 285 | 20231127 | 160300 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 286 | 20231127 | 160200 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 287 | 20231127 | 160100 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 288 | 20231127 | 160000 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 289 | 20231127 | 155900 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 290 | 20231127 | 155800 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 291 | 20231127 | 155700 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 292 | 20231127 | 155600 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 293 | 20231127 | 155500 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 294 | 20231127 | 155400 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 295 | 20231127 | 155300 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 296 | 20231127 | 155200 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 297 | 20231127 | 155100 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 298 | 20231127 | 155000 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 299 | 20231127 | 154900 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 300 | 20231127 | 154800 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 301 | 20231127 | 154700 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 302 | 20231127 | 154600 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 7076 |
| 303 | 20231127 | 154500 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 304 | 20231127 | 154400 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 305 | 20231127 | 154300 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 306 | 20231127 | 154200 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 307 | 20231127 | 154100 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 308 | 20231127 | 154000 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 309 | 20231127 | 153900 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 310 | 20231127 | 153800 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 311 | 20231127 | 153700 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 312 | 20231127 | 153600 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 313 | 20231127 | 153500 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 314 | 20231127 | 153400 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 315 | 20231127 | 153300 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 316 | 20231127 | 153200 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 317 | 20231127 | 153100 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 318 | 20231127 | 153000 | 11007433900 | 28050 | 28050 | 28050 | 28050 | 7076 |
| 319 | 20231127 | 152900 | 10808952100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 320 | 20231127 | 152800 | 10808952100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 321 | 20231127 | 152700 | 10808952100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 322 | 20231127 | 152600 | 10808952100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 323 | 20231127 | 152500 | 10808952100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 324 | 20231127 | 152400 | 10808952100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 325 | 20231127 | 152300 | 10808952100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 326 | 20231127 | 152200 | 10808952100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 327 | 20231127 | 152100 | 10808952100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 328 | 20231127 | 152000 | 10808952100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 329 | 20231127 | 151900 | 10808952100 | 28050 | 28050 | 28100 | 28000 | 1339 |
| 330 | 20231127 | 151800 | 10771421250 | 28050 | 28050 | 28050 | 28000 | 1910 |
| 331 | 20231127 | 151700 | 10717877700 | 28000 | 28050 | 28050 | 28000 | 1040 |
| 332 | 20231127 | 151600 | 10688743000 | 28050 | 28000 | 28050 | 27950 | 1065 |
| 333 | 20231127 | 151500 | 10658923000 | 28000 | 28000 | 28000 | 27950 | 1232 |
| 334 | 20231127 | 151400 | 10624436950 | 27950 | 27950 | 28000 | 27950 | 553 |
| 335 | 20231127 | 151300 | 10608973750 | 27950 | 27950 | 28000 | 27950 | 428 |
| 336 | 20231127 | 151200 | 10597005500 | 27950 | 28000 | 28000 | 27950 | 625 |
| 337 | 20231127 | 151100 | 10579517950 | 28000 | 27950 | 28000 | 27900 | 1537 |
| 338 | 20231127 | 151000 | 10536561300 | 27950 | 28000 | 28000 | 27950 | 382 |
| 339 | 20231127 | 150900 | 10525883650 | 28000 | 27950 | 28000 | 27950 | 900 |
| 340 | 20231127 | 150800 | 10500699400 | 27950 | 27950 | 28000 | 27950 | 407 |
| 341 | 20231127 | 150700 | 10489315200 | 28000 | 27900 | 28000 | 27900 | 443 |
| 342 | 20231127 | 150600 | 10476940100 | 27950 | 28000 | 28000 | 27900 | 702 |
| 343 | 20231127 | 150500 | 10457313350 | 28000 | 28000 | 28000 | 27950 | 1068 |
| 344 | 20231127 | 150400 | 10427451450 | 27950 | 28000 | 28000 | 27950 | 503 |
| 345 | 20231127 | 150300 | 10413376550 | 28050 | 28000 | 28050 | 27950 | 1429 |
| 346 | 20231127 | 150200 | 10373367450 | 28000 | 28000 | 28000 | 27950 | 715 |
| 347 | 20231127 | 150100 | 10353357300 | 27950 | 27950 | 28000 | 27950 | 420 |
| 348 | 20231127 | 150000 | 10341616850 | 27950 | 27900 | 27950 | 27850 | 2579 |
| 349 | 20231127 | 145900 | 10269668150 | 27900 | 27900 | 27950 | 27850 | 1366 |
| 350 | 20231127 | 145800 | 10231583550 | 27950 | 27950 | 27950 | 27900 | 1542 |
| 351 | 20231127 | 145700 | 10188549550 | 27950 | 27900 | 27950 | 27900 | 533 |
| 352 | 20231127 | 145600 | 10173669750 | 27900 | 27950 | 27950 | 27900 | 565 |
| 353 | 20231127 | 145500 | 10157892600 | 27900 | 27950 | 28000 | 27900 | 1529 |
| 354 | 20231127 | 145400 | 10115210700 | 27950 | 27900 | 27950 | 27900 | 495 |
| 355 | 20231127 | 145300 | 10101385000 | 27900 | 27950 | 28000 | 27900 | 421 |
| 356 | 20231127 | 145200 | 10089622550 | 28000 | 28000 | 28000 | 27900 | 3849 |
| 357 | 20231127 | 145100 | 9982082100 | 27950 | 27950 | 28000 | 27950 | 683 |
| 358 | 20231127 | 145000 | 9962975400 | 27950 | 28000 | 28000 | 27950 | 514 |
| 359 | 20231127 | 144900 | 9948595100 | 28050 | 28000 | 28050 | 27950 | 476 |
| 360 | 20231127 | 144800 | 9935260950 | 28050 | 28000 | 28050 | 27950 | 377 |
| 361 | 20231127 | 144700 | 9924708700 | 27950 | 28000 | 28050 | 27950 | 583 |
| 362 | 20231127 | 144600 | 9908398200 | 27950 | 28100 | 28100 | 27950 | 475 |
| 363 | 20231127 | 144500 | 9895100450 | 28000 | 28050 | 28100 | 28000 | 2371 |
| 364 | 20231127 | 144400 | 9828690250 | 28050 | 28050 | 28100 | 28050 | 229 |
| 365 | 20231127 | 144300 | 9822257500 | 28100 | 28050 | 28100 | 28050 | 416 |
| 366 | 20231127 | 144200 | 9810573950 | 28050 | 28050 | 28100 | 28050 | 1521 |
| 367 | 20231127 | 144100 | 9767907500 | 28050 | 28000 | 28050 | 28000 | 254 |
| 368 | 20231127 | 144000 | 9760784450 | 28000 | 28050 | 28050 | 28000 | 458 |
| 369 | 20231127 | 143900 | 9747944750 | 28000 | 28050 | 28050 | 28000 | 839 |
| 370 | 20231127 | 143800 | 9724446300 | 28050 | 28000 | 28050 | 28000 | 405 |
| 371 | 20231127 | 143700 | 9713098600 | 28000 | 28000 | 28050 | 28000 | 362 |
| 372 | 20231127 | 143600 | 9702947300 | 28000 | 28050 | 28050 | 28000 | 237 |
| 373 | 20231127 | 143500 | 9696300050 | 28000 | 27950 | 28000 | 27950 | 550 |
| 374 | 20231127 | 143400 | 9680901250 | 27950 | 28000 | 28050 | 27950 | 348 |
| 375 | 20231127 | 143300 | 9671158700 | 28000 | 28050 | 28050 | 28000 | 478 |
| 376 | 20231127 | 143200 | 9657769350 | 28000 | 28000 | 28050 | 28000 | 846 |
| 377 | 20231127 | 143100 | 9634068200 | 28000 | 28000 | 28050 | 28000 | 230 |
| 378 | 20231127 | 143000 | 9627619550 | 28000 | 28050 | 28050 | 28000 | 2235 |
| 379 | 20231127 | 142900 | 9565035050 | 28050 | 28100 | 28100 | 28000 | 852 |
| 380 | 20231127 | 142800 | 9541129200 | 28100 | 28100 | 28100 | 28100 | 168 |
| 381 | 20231127 | 142700 | 9536408400 | 28100 | 28100 | 28100 | 28050 | 110 |
| 382 | 20231127 | 142600 | 9533320050 | 28100 | 28100 | 28100 | 28100 | 167 |
| 383 | 20231127 | 142500 | 9528627350 | 28100 | 28050 | 28100 | 28000 | 756 |
| 384 | 20231127 | 142400 | 9507414200 | 28050 | 28050 | 28050 | 28050 | 56 |
| 385 | 20231127 | 142300 | 9505843400 | 28050 | 28100 | 28100 | 28050 | 1213 |
| 386 | 20231127 | 142200 | 9471810550 | 28100 | 28100 | 28100 | 28050 | 281 |
| 387 | 20231127 | 142100 | 9463915850 | 28100 | 28100 | 28100 | 28050 | 195 |
| 388 | 20231127 | 142000 | 9458438050 | 28050 | 28100 | 28100 | 28050 | 224 |
| 389 | 20231127 | 141900 | 9452146850 | 28100 | 28100 | 28100 | 28050 | 257 |
| 390 | 20231127 | 141800 | 9444925800 | 28100 | 28100 | 28100 | 28100 | 260 |
| 391 | 20231127 | 141700 | 9437619800 | 28100 | 28100 | 28100 | 28050 | 363 |
| 392 | 20231127 | 141600 | 9427427700 | 28100 | 28100 | 28100 | 28100 | 275 |
| 393 | 20231127 | 141500 | 9419700200 | 28100 | 28100 | 28100 | 28100 | 56 |
| 394 | 20231127 | 141400 | 9418126600 | 28050 | 28150 | 28150 | 28050 | 1454 |
| 395 | 20231127 | 141300 | 9377265800 | 28050 | 28150 | 28150 | 28050 | 314 |
| 396 | 20231127 | 141200 | 9368432100 | 28150 | 28150 | 28150 | 28100 | 144 |
| 397 | 20231127 | 141100 | 9364383300 | 28150 | 28150 | 28150 | 28100 | 279 |
| 398 | 20231127 | 141000 | 9356534450 | 28150 | 28100 | 28150 | 28050 | 920 |
| 399 | 20231127 | 140900 | 9330658800 | 28100 | 28050 | 28100 | 28050 | 186 |
| 400 | 20231127 | 140800 | 9325436000 | 28050 | 28100 | 28100 | 28050 | 709 |
| 401 | 20231127 | 140700 | 9305539750 | 28100 | 28150 | 28150 | 28050 | 1870 |
| 402 | 20231127 | 140600 | 9252988700 | 28100 | 28150 | 28150 | 28100 | 152 |
| 403 | 20231127 | 140500 | 9248710200 | 28150 | 28150 | 28150 | 28100 | 164 |
| 404 | 20231127 | 140400 | 9244093750 | 28100 | 28150 | 28150 | 28100 | 157 |
| 405 | 20231127 | 140300 | 9239674300 | 28150 | 28200 | 28200 | 28150 | 1569 |
| 406 | 20231127 | 140200 | 9195479800 | 28200 | 28200 | 28200 | 28200 | 225 |
| 407 | 20231127 | 140100 | 9189134800 | 28200 | 28150 | 28200 | 28150 | 158 |
| 408 | 20231127 | 140000 | 9184679250 | 28150 | 28200 | 28200 | 28100 | 495 |
| 409 | 20231127 | 135900 | 9170733550 | 28200 | 28100 | 28200 | 28100 | 514 |
| 410 | 20231127 | 135800 | 9156238950 | 28100 | 28200 | 28200 | 28100 | 390 |
| 411 | 20231127 | 135700 | 9145261550 | 28200 | 28200 | 28200 | 28100 | 499 |
| 412 | 20231127 | 135600 | 9131207350 | 28200 | 28200 | 28250 | 28200 | 377 |
| 413 | 20231127 | 135500 | 9120572000 | 28150 | 28250 | 28250 | 28150 | 242 |
| 414 | 20231127 | 135400 | 9113742350 | 28200 | 28200 | 28250 | 28200 | 821 |
| 415 | 20231127 | 135300 | 9090584350 | 28150 | 28200 | 28200 | 28150 | 311 |
| 416 | 20231127 | 135200 | 9081816850 | 28150 | 28200 | 28200 | 28150 | 845 |
| 417 | 20231127 | 135100 | 9058024350 | 28200 | 28250 | 28250 | 28150 | 549 |
| 418 | 20231127 | 135000 | 9042542100 | 28250 | 28200 | 28250 | 28200 | 498 |
| 419 | 20231127 | 134900 | 9028476400 | 28250 | 28200 | 28250 | 28200 | 2245 |
| 420 | 20231127 | 134800 | 8965162750 | 28200 | 28200 | 28200 | 28150 | 1079 |
| 421 | 20231127 | 134700 | 8934735000 | 28150 | 28150 | 28200 | 28150 | 568 |
| 422 | 20231127 | 134600 | 8918720400 | 28150 | 28200 | 28200 | 28150 | 30 |
| 423 | 20231127 | 134500 | 8917874550 | 28150 | 28100 | 28200 | 28100 | 2103 |
| 424 | 20231127 | 134400 | 8858715050 | 28150 | 28050 | 28150 | 28050 | 1663 |
| 425 | 20231127 | 134300 | 8811950100 | 28100 | 28050 | 28100 | 28050 | 109 |
| 426 | 20231127 | 134200 | 8808887650 | 28100 | 28100 | 28100 | 28100 | 1321 |
| 427 | 20231127 | 134100 | 8771767550 | 28100 | 28100 | 28100 | 28050 | 264 |
| 428 | 20231127 | 134000 | 8764352150 | 28100 | 28050 | 28100 | 28050 | 1188 |
| 429 | 20231127 | 133900 | 8731024450 | 28050 | 28050 | 28050 | 28050 | 887 |
| 430 | 20231127 | 133800 | 8706144100 | 28000 | 28000 | 28050 | 28000 | 23 |
| 431 | 20231127 | 133700 | 8705499750 | 28050 | 28050 | 28050 | 28000 | 260 |
| 432 | 20231127 | 133600 | 8698209550 | 28050 | 28050 | 28050 | 28000 | 667 |
| 433 | 20231127 | 133500 | 8679500500 | 28050 | 28050 | 28050 | 28050 | 1 |
| 434 | 20231127 | 133400 | 8679472450 | 28050 | 28000 | 28050 | 28000 | 179 |
| 435 | 20231127 | 133300 | 8674455450 | 28050 | 28000 | 28050 | 28000 | 530 |
| 436 | 20231127 | 133200 | 8659609800 | 28000 | 28000 | 28000 | 28000 | 9 |
| 437 | 20231127 | 133100 | 8659357800 | 28000 | 28050 | 28050 | 28000 | 447 |
| 438 | 20231127 | 133000 | 8646837450 | 28000 | 28050 | 28050 | 28000 | 498 |
| 439 | 20231127 | 132900 | 8632871250 | 28050 | 28050 | 28050 | 28000 | 18 |
| 440 | 20231127 | 132800 | 8632366850 | 28050 | 28000 | 28050 | 28000 | 286 |
| 441 | 20231127 | 132700 | 8624354300 | 28000 | 28000 | 28050 | 28000 | 605 |
| 442 | 20231127 | 132600 | 8607400650 | 28000 | 28000 | 28000 | 28000 | 122 |
| 443 | 20231127 | 132500 | 8603984650 | 28000 | 28000 | 28050 | 28000 | 107 |
| 444 | 20231127 | 132400 | 8600983850 | 28000 | 28050 | 28050 | 27950 | 469 |
| 445 | 20231127 | 132300 | 8587836950 | 28050 | 28000 | 28050 | 28000 | 6 |
| 446 | 20231127 | 132200 | 8587668900 | 28050 | 27950 | 28050 | 27950 | 523 |
| 447 | 20231127 | 132100 | 8573019350 | 28000 | 27950 | 28000 | 27950 | 687 |
| 448 | 20231127 | 132000 | 8553808350 | 28000 | 28000 | 28000 | 27950 | 474 |
| 449 | 20231127 | 131900 | 8540548000 | 28000 | 28000 | 28000 | 28000 | 202 |
| 450 | 20231127 | 131800 | 8534892000 | 27950 | 27950 | 28000 | 27950 | 500 |
| 451 | 20231127 | 131700 | 8520916700 | 28000 | 28000 | 28000 | 27950 | 274 |
| 452 | 20231127 | 131600 | 8513247400 | 28000 | 28000 | 28000 | 28000 | 88 |
| 453 | 20231127 | 131500 | 8510783400 | 28000 | 28000 | 28000 | 28000 | 293 |
| 454 | 20231127 | 131400 | 8502579400 | 27950 | 27900 | 27950 | 27900 | 650 |
| 455 | 20231127 | 131300 | 8484419850 | 27900 | 27950 | 27950 | 27900 | 138 |
| 456 | 20231127 | 131200 | 8480563500 | 27950 | 27950 | 27950 | 27950 | 360 |
| 457 | 20231127 | 131100 | 8470501500 | 27950 | 27950 | 27950 | 27950 | 412 |
| 458 | 20231127 | 131000 | 8458986100 | 27950 | 27950 | 27950 | 27900 | 303 |
| 459 | 20231127 | 130900 | 8450520350 | 27950 | 27950 | 27950 | 27950 | 193 |
| 460 | 20231127 | 130800 | 8445126000 | 27900 | 27950 | 27950 | 27900 | 372 |
| 461 | 20231127 | 130700 | 8434729650 | 27950 | 27950 | 27950 | 27900 | 155 |
| 462 | 20231127 | 130600 | 8430400050 | 27950 | 27950 | 27950 | 27950 | 192 |
| 463 | 20231127 | 130500 | 8425033650 | 27950 | 27950 | 27950 | 27950 | 387 |
| 464 | 20231127 | 130400 | 8414217000 | 27950 | 27950 | 27950 | 27900 | 465 |
| 465 | 20231127 | 130300 | 8401232950 | 27950 | 27950 | 27950 | 27950 | 183 |
| 466 | 20231127 | 130200 | 8396118100 | 27950 | 27950 | 27950 | 27900 | 243 |
| 467 | 20231127 | 130100 | 8389326500 | 27900 | 28000 | 28000 | 27900 | 160 |
| 468 | 20231127 | 130000 | 8384851350 | 28000 | 27900 | 28000 | 27900 | 354 |
| 469 | 20231127 | 125900 | 8374946500 | 27950 | 27950 | 28000 | 27950 | 252 |
| 470 | 20231127 | 125800 | 8367902800 | 27950 | 28000 | 28000 | 27950 | 551 |
| 471 | 20231127 | 125700 | 8352501800 | 28000 | 28000 | 28000 | 27950 | 541 |
| 472 | 20231127 | 125600 | 8337362000 | 27950 | 27950 | 28000 | 27950 | 372 |
| 473 | 20231127 | 125500 | 8326953250 | 27950 | 28000 | 28000 | 27950 | 163 |
| 474 | 20231127 | 125400 | 8322392900 | 28000 | 27950 | 28000 | 27950 | 242 |
| 475 | 20231127 | 125300 | 8315620050 | 28000 | 28000 | 28000 | 27950 | 342 |
| 476 | 20231127 | 125200 | 8306044350 | 28000 | 28000 | 28000 | 28000 | 106 |
| 477 | 20231127 | 125100 | 8303076350 | 27950 | 27950 | 28000 | 27950 | 578 |
| 478 | 20231127 | 125000 | 8286913350 | 27950 | 28000 | 28000 | 27950 | 345 |
| 479 | 20231127 | 124900 | 8277259550 | 28000 | 28000 | 28000 | 28000 | 252 |
| 480 | 20231127 | 124800 | 8270203550 | 28000 | 28000 | 28000 | 28000 | 374 |
| 481 | 20231127 | 124700 | 8259731550 | 27950 | 28000 | 28000 | 27950 | 151 |
| 482 | 20231127 | 124600 | 8255506350 | 28000 | 27950 | 28000 | 27950 | 572 |
| 483 | 20231127 | 124500 | 8239500900 | 28000 | 28000 | 28000 | 28000 | 181 |
| 484 | 20231127 | 124400 | 8234432900 | 28000 | 28000 | 28000 | 27950 | 629 |
| 485 | 20231127 | 124300 | 8216828800 | 27950 | 27950 | 28000 | 27900 | 1860 |
| 486 | 20231127 | 124200 | 8164834400 | 27950 | 27950 | 27950 | 27900 | 325 |
| 487 | 20231127 | 124100 | 8155751150 | 27900 | 27950 | 27950 | 27900 | 98 |
| 488 | 20231127 | 124000 | 8153012550 | 27900 | 27950 | 27950 | 27900 | 707 |
| 489 | 20231127 | 123900 | 8133274950 | 27950 | 27900 | 27950 | 27900 | 197 |
| 490 | 20231127 | 123800 | 8127769800 | 27950 | 27950 | 27950 | 27950 | 120 |
| 491 | 20231127 | 123700 | 8124415800 | 27950 | 27900 | 27950 | 27900 | 419 |
| 492 | 20231127 | 123600 | 8112709950 | 27950 | 27950 | 27950 | 27950 | 312 |
| 493 | 20231127 | 123500 | 8103989550 | 27950 | 27950 | 27950 | 27950 | 140 |
| 494 | 20231127 | 123400 | 8100076550 | 27950 | 27900 | 27950 | 27900 | 514 |
| 495 | 20231127 | 123300 | 8085720250 | 27950 | 27950 | 27950 | 27900 | 326 |
| 496 | 20231127 | 123200 | 8076608900 | 27950 | 28000 | 28000 | 27950 | 998 |
| 497 | 20231127 | 123100 | 8048714100 | 28000 | 27950 | 28000 | 27950 | 437 |
| 498 | 20231127 | 123000 | 8036478800 | 27950 | 27950 | 28000 | 27950 | 287 |
| 499 | 20231127 | 122900 | 8028447700 | 27950 | 28000 | 28000 | 27950 | 136 |
| 500 | 20231127 | 122800 | 8024640750 | 28000 | 27950 | 28000 | 27950 | 259 |
| 501 | 20231127 | 122700 | 8017397850 | 27950 | 27950 | 27950 | 27900 | 338 |
| 502 | 20231127 | 122600 | 8007953900 | 27950 | 27950 | 27950 | 27950 | 125 |
| 503 | 20231127 | 122500 | 8004460150 | 27950 | 28000 | 28000 | 27900 | 1676 |
| 504 | 20231127 | 122400 | 7957611650 | 28000 | 28000 | 28000 | 27950 | 823 |
| 505 | 20231127 | 122300 | 7934572150 | 28000 | 28000 | 28000 | 28000 | 43 |
| 506 | 20231127 | 122200 | 7933368150 | 28000 | 27950 | 28000 | 27950 | 342 |
| 507 | 20231127 | 122100 | 7923793900 | 28000 | 27950 | 28000 | 27950 | 239 |
| 508 | 20231127 | 122000 | 7917105050 | 28000 | 28000 | 28050 | 27950 | 145 |
| 509 | 20231127 | 121900 | 7913040100 | 28000 | 28000 | 28000 | 28000 | 420 |
| 510 | 20231127 | 121800 | 7901280100 | 28000 | 28000 | 28000 | 28000 | 199 |
| 511 | 20231127 | 121700 | 7895708100 | 27950 | 28000 | 28000 | 27950 | 337 |
| 512 | 20231127 | 121600 | 7886274750 | 28000 | 28000 | 28000 | 28000 | 624 |
| 513 | 20231127 | 121500 | 7868802750 | 28000 | 28000 | 28000 | 28000 | 164 |
| 514 | 20231127 | 121400 | 7864210750 | 28000 | 28050 | 28050 | 27950 | 1600 |
| 515 | 20231127 | 121300 | 7819455700 | 28050 | 28050 | 28050 | 28000 | 209 |
| 516 | 20231127 | 121200 | 7813599100 | 28050 | 28000 | 28050 | 28000 | 319 |
| 517 | 20231127 | 121100 | 7804652650 | 28050 | 28000 | 28050 | 28000 | 621 |
| 518 | 20231127 | 121000 | 7787255300 | 28000 | 28050 | 28050 | 28000 | 69 |
| 519 | 20231127 | 120900 | 7785319950 | 28050 | 28000 | 28050 | 28000 | 365 |
| 520 | 20231127 | 120800 | 7775083600 | 28000 | 28050 | 28050 | 28000 | 286 |
| 521 | 20231127 | 120700 | 7767066750 | 28000 | 28050 | 28050 | 28000 | 238 |
| 522 | 20231127 | 120600 | 7760396350 | 28000 | 27950 | 28000 | 27950 | 3057 |
| 523 | 20231127 | 120500 | 7674800400 | 28000 | 28000 | 28000 | 28000 | 286 |
| 524 | 20231127 | 120400 | 7666792400 | 27950 | 28000 | 28000 | 27950 | 669 |
| 525 | 20231127 | 120300 | 7648088700 | 27950 | 28000 | 28050 | 27950 | 569 |
| 526 | 20231127 | 120200 | 7632158350 | 28050 | 28000 | 28050 | 28000 | 2021 |
| 527 | 20231127 | 120100 | 7575566750 | 28000 | 27950 | 28000 | 27950 | 591 |
| 528 | 20231127 | 120000 | 7559021850 | 28000 | 27950 | 28000 | 27900 | 678 |
| 529 | 20231127 | 115900 | 7540052250 | 28000 | 27950 | 28000 | 27950 | 571 |
| 530 | 20231127 | 115800 | 7524092100 | 27950 | 27950 | 27950 | 27950 | 891 |
| 531 | 20231127 | 115700 | 7499188650 | 27950 | 27950 | 27950 | 27850 | 1133 |
| 532 | 20231127 | 115600 | 7467526700 | 27850 | 27900 | 28000 | 27850 | 1905 |
| 533 | 20231127 | 115500 | 7414352200 | 27950 | 27900 | 28000 | 27900 | 209 |
| 534 | 20231127 | 115400 | 7408507150 | 27950 | 28000 | 28000 | 27950 | 604 |
| 535 | 20231127 | 115300 | 7391600800 | 28000 | 27950 | 28000 | 27950 | 258 |
| 536 | 20231127 | 115200 | 7384381050 | 28000 | 28000 | 28000 | 28000 | 43 |
| 537 | 20231127 | 115100 | 7383177050 | 28000 | 27900 | 28000 | 27900 | 3242 |
| 538 | 20231127 | 115000 | 7292558750 | 27950 | 27950 | 27950 | 27950 | 384 |
| 539 | 20231127 | 114900 | 7281825950 | 27900 | 27900 | 27950 | 27900 | 34 |
| 540 | 20231127 | 114800 | 7280876950 | 27950 | 27950 | 27950 | 27900 | 335 |
| 541 | 20231127 | 114700 | 7271514100 | 27950 | 27900 | 27950 | 27900 | 570 |
| 542 | 20231127 | 114600 | 7255597350 | 27900 | 27900 | 27900 | 27900 | 199 |
| 543 | 20231127 | 114500 | 7250045250 | 27900 | 27900 | 27900 | 27850 | 938 |
| 544 | 20231127 | 114400 | 7223877650 | 27900 | 27900 | 27900 | 27850 | 381 |
| 545 | 20231127 | 114300 | 7213257650 | 27850 | 27900 | 27900 | 27850 | 166 |
| 546 | 20231127 | 114200 | 7208628750 | 27900 | 27900 | 27900 | 27850 | 346 |
| 547 | 20231127 | 114100 | 7198976750 | 27850 | 27850 | 27900 | 27850 | 243 |
| 548 | 20231127 | 114000 | 7192200050 | 27900 | 27900 | 27900 | 27900 | 6 |
| 549 | 20231127 | 113900 | 7192032650 | 27850 | 27850 | 27900 | 27800 | 654 |
| 550 | 20231127 | 113800 | 7173831100 | 27850 | 27900 | 27900 | 27850 | 286 |
| 551 | 20231127 | 113700 | 7165853950 | 27800 | 27900 | 27900 | 27800 | 412 |
| 552 | 20231127 | 113600 | 7154381950 | 27900 | 27900 | 27900 | 27850 | 692 |
| 553 | 20231127 | 113500 | 7135095150 | 27900 | 27900 | 27900 | 27850 | 339 |
| 554 | 20231127 | 113400 | 7125637550 | 27900 | 27900 | 27900 | 27850 | 65 |
| 555 | 20231127 | 113300 | 7123826850 | 27900 | 27900 | 27900 | 27850 | 222 |
| 556 | 20231127 | 113200 | 7117634050 | 27900 | 27900 | 27900 | 27800 | 817 |
| 557 | 20231127 | 113100 | 7094859800 | 27850 | 27900 | 27900 | 27850 | 61 |
| 558 | 20231127 | 113000 | 7093160600 | 27900 | 27900 | 27900 | 27850 | 483 |
| 559 | 20231127 | 112900 | 7079696800 | 27900 | 27850 | 27900 | 27850 | 249 |
| 560 | 20231127 | 112800 | 7072749800 | 27900 | 27800 | 27900 | 27800 | 200 |
| 561 | 20231127 | 112700 | 7067171300 | 27800 | 27850 | 27900 | 27800 | 528 |
| 562 | 20231127 | 112600 | 7052468550 | 27850 | 27850 | 27850 | 27800 | 1272 |
| 563 | 20231127 | 112500 | 7017090400 | 27850 | 27900 | 27900 | 27850 | 127 |
| 564 | 20231127 | 112400 | 7013547650 | 27800 | 27850 | 27900 | 27800 | 754 |
| 565 | 20231127 | 112300 | 6992556200 | 27850 | 27850 | 27850 | 27850 | 469 |
| 566 | 20231127 | 112200 | 6979494550 | 27850 | 27850 | 27900 | 27850 | 139 |
| 567 | 20231127 | 112100 | 6975618800 | 27900 | 27900 | 27900 | 27850 | 496 |
| 568 | 20231127 | 112000 | 6961786450 | 27900 | 27900 | 27900 | 27900 | 174 |
| 569 | 20231127 | 111900 | 6956931850 | 27900 | 27900 | 27900 | 27850 | 140 |
| 570 | 20231127 | 111800 | 6953028450 | 27900 | 27900 | 27950 | 27850 | 1054 |
| 571 | 20231127 | 111700 | 6923645850 | 27850 | 27900 | 27900 | 27850 | 312 |
| 572 | 20231127 | 111600 | 6914943700 | 27900 | 27900 | 27900 | 27850 | 433 |
| 573 | 20231127 | 111500 | 6902879550 | 27850 | 27850 | 27900 | 27850 | 400 |
| 574 | 20231127 | 111400 | 6891726300 | 27900 | 27900 | 27900 | 27850 | 1077 |
| 575 | 20231127 | 111300 | 6861681250 | 27800 | 27800 | 27900 | 27800 | 324 |
| 576 | 20231127 | 111200 | 6852660050 | 27850 | 27900 | 27900 | 27850 | 922 |
| 577 | 20231127 | 111100 | 6826968000 | 27900 | 27900 | 27900 | 27850 | 267 |
| 578 | 20231127 | 111000 | 6819521700 | 27850 | 27900 | 27900 | 27850 | 289 |
| 579 | 20231127 | 110900 | 6811463600 | 27900 | 27900 | 27900 | 27850 | 772 |
| 580 | 20231127 | 110800 | 6789950200 | 27900 | 27900 | 27900 | 27900 | 1067 |
| 581 | 20231127 | 110700 | 6760180900 | 27900 | 27900 | 27900 | 27850 | 358 |
| 582 | 20231127 | 110600 | 6750198550 | 27900 | 27900 | 27950 | 27850 | 2149 |
| 583 | 20231127 | 110500 | 6690235450 | 27900 | 27900 | 27900 | 27900 | 333 |
| 584 | 20231127 | 110400 | 6680944750 | 27900 | 27950 | 27950 | 27850 | 399 |
| 585 | 20231127 | 110300 | 6669810900 | 27950 | 27950 | 27950 | 27850 | 970 |
| 586 | 20231127 | 110200 | 6642757350 | 27900 | 27950 | 27950 | 27900 | 96 |
| 587 | 20231127 | 110100 | 6640074950 | 27950 | 27900 | 27950 | 27850 | 394 |
| 588 | 20231127 | 110000 | 6629073850 | 27900 | 27900 | 27950 | 27900 | 917 |
| 589 | 20231127 | 105900 | 6603478550 | 27900 | 27950 | 27950 | 27900 | 1576 |
| 590 | 20231127 | 105800 | 6559498200 | 27950 | 27900 | 27950 | 27900 | 401 |
| 591 | 20231127 | 105700 | 6548297800 | 27900 | 27950 | 27950 | 27900 | 582 |
| 592 | 20231127 | 105600 | 6532050150 | 27900 | 27950 | 27950 | 27900 | 163 |
| 593 | 20231127 | 105500 | 6527496000 | 27900 | 27950 | 27950 | 27900 | 514 |
| 594 | 20231127 | 105400 | 6513132200 | 27950 | 27950 | 27950 | 27900 | 380 |
| 595 | 20231127 | 105300 | 6502514850 | 27950 | 27950 | 27950 | 27900 | 249 |
| 596 | 20231127 | 105200 | 6495556800 | 27900 | 27950 | 27950 | 27900 | 623 |
| 597 | 20231127 | 105100 | 6478144050 | 27950 | 27950 | 27950 | 27900 | 717 |
| 598 | 20231127 | 105000 | 6458106550 | 28000 | 27950 | 28000 | 27950 | 271 |
| 599 | 20231127 | 104900 | 6450528150 | 28000 | 27950 | 28000 | 27950 | 3362 |
| 600 | 20231127 | 104800 | 6356550250 | 27950 | 27900 | 27950 | 27900 | 485 |
| 601 | 20231127 | 104700 | 6343000700 | 27950 | 27900 | 27950 | 27900 | 193 |
| 602 | 20231127 | 104600 | 6337607900 | 27950 | 27900 | 27950 | 27900 | 4512 |
| 603 | 20231127 | 104500 | 6211721050 | 27900 | 27900 | 27900 | 27850 | 394 |
| 604 | 20231127 | 104400 | 6200733500 | 27850 | 27850 | 27850 | 27850 | 1821 |
| 605 | 20231127 | 104300 | 6150018650 | 27850 | 27850 | 27850 | 27800 | 251 |
| 606 | 20231127 | 104200 | 6143028600 | 27850 | 27800 | 27850 | 27800 | 389 |
| 607 | 20231127 | 104100 | 6132201500 | 27850 | 27850 | 27850 | 27800 | 700 |
| 608 | 20231127 | 104000 | 6112709150 | 27850 | 27800 | 27850 | 27800 | 4439 |
| 609 | 20231127 | 103900 | 5989083650 | 27800 | 27800 | 27850 | 27800 | 277 |
| 610 | 20231127 | 103800 | 5981371000 | 27850 | 27800 | 27850 | 27800 | 181 |
| 611 | 20231127 | 103700 | 5976334550 | 27850 | 27750 | 27850 | 27750 | 4666 |
| 612 | 20231127 | 103600 | 5846624850 | 27800 | 27750 | 27800 | 27700 | 1585 |
| 613 | 20231127 | 103500 | 5802690600 | 27750 | 27750 | 27800 | 27700 | 446 |
| 614 | 20231127 | 103400 | 5790317450 | 27700 | 27800 | 27800 | 27700 | 751 |
| 615 | 20231127 | 103300 | 5769474700 | 27800 | 27700 | 27800 | 27700 | 961 |
| 616 | 20231127 | 103200 | 5742806400 | 27750 | 27750 | 27750 | 27700 | 549 |
| 617 | 20231127 | 103100 | 5727589900 | 27700 | 27750 | 27800 | 27700 | 680 |
| 618 | 20231127 | 103000 | 5708725800 | 27750 | 27750 | 27750 | 27700 | 639 |
| 619 | 20231127 | 102900 | 5690993900 | 27750 | 27800 | 27800 | 27700 | 618 |
| 620 | 20231127 | 102800 | 5673839600 | 27800 | 27700 | 27800 | 27700 | 1160 |
| 621 | 20231127 | 102700 | 5641651850 | 27700 | 27700 | 27750 | 27650 | 2239 |
| 622 | 20231127 | 102600 | 5579602200 | 27650 | 27650 | 27700 | 27650 | 1186 |
| 623 | 20231127 | 102500 | 5546806450 | 27600 | 27650 | 27650 | 27600 | 56 |
| 624 | 20231127 | 102400 | 5545260600 | 27650 | 27600 | 27650 | 27600 | 1142 |
| 625 | 20231127 | 102300 | 5513724650 | 27600 | 27650 | 27650 | 27600 | 183 |
| 626 | 20231127 | 102200 | 5508667500 | 27600 | 27600 | 27600 | 27600 | 153 |
| 627 | 20231127 | 102100 | 5504444700 | 27650 | 27650 | 27650 | 27600 | 1809 |
| 628 | 20231127 | 102000 | 5454480500 | 27650 | 27600 | 27650 | 27600 | 335 |
| 629 | 20231127 | 101900 | 5445220250 | 27650 | 27650 | 27650 | 27600 | 86 |
| 630 | 20231127 | 101800 | 5442842450 | 27600 | 27550 | 27600 | 27550 | 963 |
| 631 | 20231127 | 101700 | 5416266350 | 27600 | 27600 | 27600 | 27550 | 425 |
| 632 | 20231127 | 101600 | 5404546600 | 27600 | 27600 | 27650 | 27600 | 420 |
| 633 | 20231127 | 101500 | 5392951450 | 27600 | 27600 | 27650 | 27550 | 1160 |
| 634 | 20231127 | 101400 | 5360944850 | 27600 | 27600 | 27600 | 27550 | 92 |
| 635 | 20231127 | 101300 | 5358409700 | 27600 | 27600 | 27600 | 27600 | 116 |
| 636 | 20231127 | 101200 | 5355208100 | 27550 | 27550 | 27600 | 27550 | 376 |
| 637 | 20231127 | 101100 | 5344834750 | 27550 | 27450 | 27550 | 27450 | 5506 |
| 638 | 20231127 | 101000 | 5193285850 | 27450 | 27450 | 27450 | 27450 | 9 |
| 639 | 20231127 | 100900 | 5193038800 | 27450 | 27500 | 27500 | 27400 | 1781 |
| 640 | 20231127 | 100800 | 5144224400 | 27450 | 27450 | 27450 | 27450 | 971 |
| 641 | 20231127 | 100700 | 5117570450 | 27450 | 27450 | 27450 | 27450 | 369 |
| 642 | 20231127 | 100600 | 5107441400 | 27450 | 27450 | 27500 | 27450 | 263 |
| 643 | 20231127 | 100500 | 5100219900 | 27450 | 27450 | 27450 | 27400 | 2597 |
| 644 | 20231127 | 100400 | 5028932300 | 27450 | 27500 | 27500 | 27450 | 3319 |
| 645 | 20231127 | 100300 | 4937825650 | 27450 | 27450 | 27500 | 27450 | 147 |
| 646 | 20231127 | 100200 | 4933786150 | 27450 | 27500 | 27500 | 27450 | 877 |
| 647 | 20231127 | 100100 | 4909670700 | 27500 | 27500 | 27550 | 27500 | 321 |
| 648 | 20231127 | 100000 | 4900843150 | 27550 | 27550 | 27550 | 27500 | 677 |
| 649 | 20231127 | 095900 | 4882221300 | 27500 | 27500 | 27500 | 27450 | 900 |
| 650 | 20231127 | 095800 | 4857475800 | 27550 | 27500 | 27550 | 27450 | 3624 |
| 651 | 20231127 | 095700 | 4757813100 | 27550 | 27550 | 27550 | 27500 | 773 |
| 652 | 20231127 | 095600 | 4736521400 | 27550 | 27500 | 27550 | 27500 | 969 |
| 653 | 20231127 | 095500 | 4709841600 | 27550 | 27500 | 27550 | 27500 | 620 |
| 654 | 20231127 | 095400 | 4692790200 | 27500 | 27500 | 27550 | 27500 | 1133 |
| 655 | 20231127 | 095300 | 4661630100 | 27500 | 27550 | 27550 | 27500 | 462 |
| 656 | 20231127 | 095200 | 4648922000 | 27550 | 27550 | 27600 | 27500 | 660 |
| 657 | 20231127 | 095100 | 4630736450 | 27600 | 27600 | 27600 | 27550 | 365 |
| 658 | 20231127 | 095000 | 4620672100 | 27550 | 27600 | 27600 | 27550 | 397 |
| 659 | 20231127 | 094900 | 4609726350 | 27600 | 27550 | 27600 | 27550 | 139 |
| 660 | 20231127 | 094800 | 4605896650 | 27550 | 27550 | 27550 | 27500 | 1047 |
| 661 | 20231127 | 094700 | 4577067350 | 27550 | 27550 | 27600 | 27500 | 2009 |
| 662 | 20231127 | 094600 | 4521728350 | 27550 | 27600 | 27600 | 27550 | 1208 |
| 663 | 20231127 | 094500 | 4488395650 | 27600 | 27600 | 27650 | 27600 | 378 |
| 664 | 20231127 | 094400 | 4477956400 | 27650 | 27600 | 27650 | 27550 | 2373 |
| 665 | 20231127 | 094300 | 4412477800 | 27600 | 27600 | 27600 | 27550 | 303 |
| 666 | 20231127 | 094200 | 4404124550 | 27600 | 27550 | 27600 | 27550 | 2578 |
| 667 | 20231127 | 094100 | 4332990550 | 27550 | 27600 | 27600 | 27550 | 453 |
| 668 | 20231127 | 094000 | 4320507850 | 27600 | 27600 | 27600 | 27550 | 1313 |
| 669 | 20231127 | 093900 | 4284282100 | 27550 | 27550 | 27600 | 27550 | 602 |
| 670 | 20231127 | 093800 | 4267694450 | 27550 | 27600 | 27600 | 27550 | 1335 |
| 671 | 20231127 | 093700 | 4230860900 | 27600 | 27550 | 27600 | 27550 | 648 |
| 672 | 20231127 | 093600 | 4213008250 | 27550 | 27550 | 27600 | 27550 | 1352 |
| 673 | 20231127 | 093500 | 4175757850 | 27550 | 27600 | 27600 | 27550 | 415 |
| 674 | 20231127 | 093400 | 4164318450 | 27550 | 27550 | 27600 | 27550 | 862 |
| 675 | 20231127 | 093300 | 4140570250 | 27550 | 27550 | 27600 | 27500 | 1138 |
| 676 | 20231127 | 093200 | 4109221200 | 27550 | 27550 | 27550 | 27500 | 1191 |
| 677 | 20231127 | 093100 | 4076427200 | 27550 | 27400 | 27550 | 27400 | 2286 |
| 678 | 20231127 | 093000 | 4013605500 | 27450 | 27350 | 27450 | 27200 | 24409 |
| 679 | 20231127 | 092900 | 3347746200 | 27350 | 27400 | 27400 | 27350 | 5901 |
| 680 | 20231127 | 092800 | 3186323900 | 27400 | 27450 | 27450 | 27350 | 9307 |
| 681 | 20231127 | 092700 | 2931400600 | 27450 | 27400 | 27450 | 27400 | 3336 |
| 682 | 20231127 | 092600 | 2839884950 | 27400 | 27450 | 27500 | 27400 | 1894 |
| 683 | 20231127 | 092500 | 2787899150 | 27400 | 27450 | 27500 | 27400 | 1734 |
| 684 | 20231127 | 092400 | 2740315500 | 27450 | 27450 | 27500 | 27400 | 3764 |
| 685 | 20231127 | 092300 | 2637010700 | 27450 | 27500 | 27500 | 27450 | 2417 |
| 686 | 20231127 | 092200 | 2570632450 | 27500 | 27450 | 27500 | 27450 | 2570 |
| 687 | 20231127 | 092100 | 2499980450 | 27500 | 27450 | 27500 | 27450 | 1342 |
| 688 | 20231127 | 092000 | 2463137600 | 27450 | 27500 | 27500 | 27450 | 3973 |
| 689 | 20231127 | 091900 | 2353948100 | 27550 | 27550 | 27550 | 27500 | 4683 |
| 690 | 20231127 | 091800 | 2225101300 | 27500 | 27550 | 27550 | 27500 | 1968 |
| 691 | 20231127 | 091700 | 2170938400 | 27500 | 27550 | 27550 | 27500 | 1130 |
| 692 | 20231127 | 091600 | 2139820800 | 27550 | 27550 | 27600 | 27500 | 1755 |
| 693 | 20231127 | 091500 | 2091483200 | 27550 | 27500 | 27600 | 27500 | 1811 |
| 694 | 20231127 | 091400 | 2041595200 | 27500 | 27500 | 27550 | 27450 | 6071 |
| 695 | 20231127 | 091300 | 1874763500 | 27500 | 27650 | 27650 | 27500 | 4353 |
| 696 | 20231127 | 091200 | 1754890150 | 27700 | 27650 | 27700 | 27450 | 17208 |
| 697 | 20231127 | 091100 | 1280680250 | 27650 | 27700 | 27750 | 27650 | 6418 |
| 698 | 20231127 | 091000 | 1103018150 | 27700 | 27700 | 27750 | 27700 | 1312 |
| 699 | 20231127 | 090900 | 1066659150 | 27700 | 27750 | 27750 | 27700 | 1922 |
| 700 | 20231127 | 090800 | 1013384600 | 27750 | 27800 | 27800 | 27700 | 3931 |
| 701 | 20231127 | 090700 | 904312150 | 27800 | 27900 | 27900 | 27750 | 4109 |
| 702 | 20231127 | 090600 | 789958150 | 27900 | 27850 | 27950 | 27750 | 4877 |
| 703 | 20231127 | 090500 | 654332000 | 27800 | 27850 | 27900 | 27800 | 3983 |
| 704 | 20231127 | 090400 | 543462750 | 27850 | 27900 | 27950 | 27850 | 4328 |
| 705 | 20231127 | 090300 | 422736950 | 27950 | 27950 | 28000 | 27900 | 2334 |
| 706 | 20231127 | 090200 | 357504100 | 27900 | 27950 | 28000 | 27900 | 2549 |
| 707 | 20231127 | 090100 | 286273250 | 27950 | 28000 | 28050 | 27950 | 7197 |
| 708 | 20231127 | 090000 | 84901650 | 28050 | 28150 | 28150 | 28000 | 3018 |