34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 203600 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 4251 |
| 3 | 20241114 | 203500 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 4 | 20241114 | 203400 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 5 | 20241114 | 203300 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 6 | 20241114 | 203200 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 7 | 20241114 | 203100 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 8 | 20241114 | 203000 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 9 | 20241114 | 202900 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 10 | 20241114 | 202800 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 11 | 20241114 | 202700 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 12 | 20241114 | 202600 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 13 | 20241114 | 202500 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 14 | 20241114 | 202400 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 15 | 20241114 | 202300 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 16 | 20241114 | 202200 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 17 | 20241114 | 202100 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 18 | 20241114 | 202000 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 19 | 20241114 | 201900 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 20 | 20241114 | 201800 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 21 | 20241114 | 201700 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 22 | 20241114 | 201600 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 23 | 20241114 | 201500 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 24 | 20241114 | 201400 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 25 | 20241114 | 201300 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 26 | 20241114 | 201200 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 27 | 20241114 | 201100 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 28 | 20241114 | 201000 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 29 | 20241114 | 200900 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 30 | 20241114 | 200800 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 31 | 20241114 | 200700 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 32 | 20241114 | 200600 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 4251 |
| 33 | 20241114 | 200500 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 34 | 20241114 | 200400 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 35 | 20241114 | 200300 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 36 | 20241114 | 200200 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 37 | 20241114 | 200100 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 38 | 20241114 | 200000 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 39 | 20241114 | 195900 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 40 | 20241114 | 195800 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 41 | 20241114 | 195700 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 42 | 20241114 | 195600 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 43 | 20241114 | 195500 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 44 | 20241114 | 195400 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 45 | 20241114 | 195300 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 46 | 20241114 | 195200 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 47 | 20241114 | 195100 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 48 | 20241114 | 195000 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 49 | 20241114 | 194900 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 50 | 20241114 | 194800 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 51 | 20241114 | 194700 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 52 | 20241114 | 194600 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 53 | 20241114 | 194500 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 54 | 20241114 | 194400 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 55 | 20241114 | 194300 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 56 | 20241114 | 194200 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 57 | 20241114 | 194100 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 58 | 20241114 | 194000 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 59 | 20241114 | 193900 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 60 | 20241114 | 193800 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 61 | 20241114 | 193700 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 62 | 20241114 | 193600 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 4251 |
| 63 | 20241114 | 193500 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 64 | 20241114 | 193400 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 65 | 20241114 | 193300 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 66 | 20241114 | 193200 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 67 | 20241114 | 193100 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 68 | 20241114 | 193000 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 69 | 20241114 | 192900 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 70 | 20241114 | 192800 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 71 | 20241114 | 192700 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 72 | 20241114 | 192600 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 73 | 20241114 | 192500 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 74 | 20241114 | 192400 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 75 | 20241114 | 192300 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 76 | 20241114 | 192200 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 77 | 20241114 | 192100 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 78 | 20241114 | 192000 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 79 | 20241114 | 191900 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 80 | 20241114 | 191800 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 81 | 20241114 | 191700 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 82 | 20241114 | 191600 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 83 | 20241114 | 191500 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 84 | 20241114 | 191400 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 85 | 20241114 | 191300 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 86 | 20241114 | 191200 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 87 | 20241114 | 191100 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 88 | 20241114 | 191000 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 89 | 20241114 | 190900 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 90 | 20241114 | 190800 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 91 | 20241114 | 190700 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 92 | 20241114 | 190600 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 4251 |
| 93 | 20241114 | 190500 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 94 | 20241114 | 190400 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 95 | 20241114 | 190300 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 96 | 20241114 | 190200 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 97 | 20241114 | 190100 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 98 | 20241114 | 190000 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 99 | 20241114 | 185900 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 100 | 20241114 | 185800 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 101 | 20241114 | 185700 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 102 | 20241114 | 185600 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 103 | 20241114 | 185500 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 104 | 20241114 | 185400 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 105 | 20241114 | 185300 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 106 | 20241114 | 185200 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 107 | 20241114 | 185100 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 108 | 20241114 | 185000 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 109 | 20241114 | 184900 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 110 | 20241114 | 184800 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 111 | 20241114 | 184700 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 112 | 20241114 | 184600 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 113 | 20241114 | 184500 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 114 | 20241114 | 184400 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 115 | 20241114 | 184300 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 116 | 20241114 | 184200 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 117 | 20241114 | 184100 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 118 | 20241114 | 184000 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 119 | 20241114 | 183900 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 120 | 20241114 | 183800 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 121 | 20241114 | 183700 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 122 | 20241114 | 183600 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 4251 |
| 123 | 20241114 | 183500 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 124 | 20241114 | 183400 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 125 | 20241114 | 183300 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 126 | 20241114 | 183200 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 127 | 20241114 | 183100 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 128 | 20241114 | 183000 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 129 | 20241114 | 182900 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 130 | 20241114 | 182800 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 131 | 20241114 | 182700 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 132 | 20241114 | 182600 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 133 | 20241114 | 182500 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 134 | 20241114 | 182400 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 135 | 20241114 | 182300 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 136 | 20241114 | 182200 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 137 | 20241114 | 182100 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 138 | 20241114 | 182000 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 139 | 20241114 | 181900 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 140 | 20241114 | 181800 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 141 | 20241114 | 181700 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 142 | 20241114 | 181600 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 143 | 20241114 | 181500 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 144 | 20241114 | 181400 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 145 | 20241114 | 181300 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 146 | 20241114 | 181200 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 147 | 20241114 | 181100 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 148 | 20241114 | 181000 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 149 | 20241114 | 180900 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 150 | 20241114 | 180800 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 151 | 20241114 | 180700 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 152 | 20241114 | 180600 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 4251 |
| 153 | 20241114 | 180500 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 154 | 20241114 | 180400 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 155 | 20241114 | 180300 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 156 | 20241114 | 180200 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 157 | 20241114 | 180100 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 158 | 20241114 | 180000 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 159 | 20241114 | 175900 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 160 | 20241114 | 175800 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 161 | 20241114 | 175700 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 162 | 20241114 | 175600 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 163 | 20241114 | 175500 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 164 | 20241114 | 175400 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 165 | 20241114 | 175300 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 166 | 20241114 | 175200 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 167 | 20241114 | 175100 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 168 | 20241114 | 175000 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 169 | 20241114 | 174900 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 170 | 20241114 | 174800 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 171 | 20241114 | 174700 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 172 | 20241114 | 174600 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 173 | 20241114 | 174500 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 174 | 20241114 | 174400 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 175 | 20241114 | 174300 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 176 | 20241114 | 174200 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 177 | 20241114 | 174100 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 178 | 20241114 | 174000 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 179 | 20241114 | 173900 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 180 | 20241114 | 173800 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 181 | 20241114 | 173700 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 182 | 20241114 | 173600 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 4251 |
| 183 | 20241114 | 173500 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 184 | 20241114 | 173400 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 185 | 20241114 | 173300 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 186 | 20241114 | 173200 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 187 | 20241114 | 173100 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 188 | 20241114 | 173000 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 189 | 20241114 | 172900 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 190 | 20241114 | 172800 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 191 | 20241114 | 172700 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 192 | 20241114 | 172600 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 193 | 20241114 | 172500 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 194 | 20241114 | 172400 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 195 | 20241114 | 172300 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 196 | 20241114 | 172200 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 197 | 20241114 | 172100 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 198 | 20241114 | 172000 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 199 | 20241114 | 171900 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 200 | 20241114 | 171800 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 201 | 20241114 | 171700 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 202 | 20241114 | 171600 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 203 | 20241114 | 171500 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 204 | 20241114 | 171400 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 205 | 20241114 | 171300 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 206 | 20241114 | 171200 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 207 | 20241114 | 171100 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 208 | 20241114 | 171000 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 209 | 20241114 | 170900 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 210 | 20241114 | 170800 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 211 | 20241114 | 170700 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 212 | 20241114 | 170600 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 4251 |
| 213 | 20241114 | 170500 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 214 | 20241114 | 170400 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 215 | 20241114 | 170300 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 216 | 20241114 | 170200 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 217 | 20241114 | 170100 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 218 | 20241114 | 170000 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 219 | 20241114 | 165900 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 220 | 20241114 | 165800 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 221 | 20241114 | 165700 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 222 | 20241114 | 165600 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 223 | 20241114 | 165500 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 224 | 20241114 | 165400 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 225 | 20241114 | 165300 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 226 | 20241114 | 165200 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 227 | 20241114 | 165100 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 228 | 20241114 | 165000 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 229 | 20241114 | 164900 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 230 | 20241114 | 164800 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 231 | 20241114 | 164700 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 232 | 20241114 | 164600 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 233 | 20241114 | 164500 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 234 | 20241114 | 164400 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 235 | 20241114 | 164300 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 236 | 20241114 | 164200 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 237 | 20241114 | 164100 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 238 | 20241114 | 164000 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 239 | 20241114 | 163900 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 240 | 20241114 | 163800 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 241 | 20241114 | 163700 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 242 | 20241114 | 163600 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 4251 |
| 243 | 20241114 | 163500 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 244 | 20241114 | 163400 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 245 | 20241114 | 163300 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 246 | 20241114 | 163200 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 247 | 20241114 | 163100 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 248 | 20241114 | 163000 | 4928298330 | 17280 | 17280 | 17280 | 17280 | 4251 |
| 249 | 20241114 | 162900 | 4854841050 | 17250 | 17250 | 17250 | 17250 | 0 |
| 250 | 20241114 | 162800 | 4854841050 | 17250 | 17250 | 17250 | 17250 | 0 |
| 251 | 20241114 | 162700 | 4854841050 | 17250 | 17250 | 17250 | 17250 | 0 |
| 252 | 20241114 | 162600 | 4854841050 | 17250 | 17250 | 17250 | 17250 | 0 |
| 253 | 20241114 | 162500 | 4854841050 | 17250 | 17250 | 17250 | 17250 | 0 |
| 254 | 20241114 | 162400 | 4854841050 | 17250 | 17250 | 17250 | 17250 | 0 |
| 255 | 20241114 | 162300 | 4854841050 | 17250 | 17250 | 17250 | 17250 | 0 |
| 256 | 20241114 | 162200 | 4854841050 | 17250 | 17250 | 17250 | 17250 | 0 |
| 257 | 20241114 | 162100 | 4854841050 | 17250 | 17250 | 17250 | 17250 | 0 |
| 258 | 20241114 | 162000 | 4854841050 | 17250 | 17250 | 17250 | 17250 | 0 |
| 259 | 20241114 | 161900 | 4854841050 | 17250 | 17260 | 17260 | 17250 | 637 |
| 260 | 20241114 | 161800 | 4843850940 | 17270 | 17260 | 17270 | 17260 | 729 |
| 261 | 20241114 | 161700 | 4831268320 | 17260 | 17270 | 17270 | 17260 | 395 |
| 262 | 20241114 | 161600 | 4824449920 | 17270 | 17280 | 17280 | 17270 | 176 |
| 263 | 20241114 | 161500 | 4821409030 | 17280 | 17300 | 17300 | 17280 | 714 |
| 264 | 20241114 | 161400 | 4809064040 | 17300 | 17310 | 17310 | 17300 | 369 |
| 265 | 20241114 | 161300 | 4802678930 | 17320 | 17310 | 17320 | 17310 | 116 |
| 266 | 20241114 | 161200 | 4800669970 | 17310 | 17330 | 17340 | 17310 | 658 |
| 267 | 20241114 | 161100 | 4789267320 | 17330 | 17340 | 17340 | 17330 | 155 |
| 268 | 20241114 | 161000 | 4786580620 | 17340 | 17350 | 17350 | 17340 | 1591 |
| 269 | 20241114 | 160900 | 4758984420 | 17360 | 17360 | 17360 | 17360 | 4 |
| 270 | 20241114 | 160800 | 4758914980 | 17360 | 17360 | 17370 | 17360 | 784 |
| 271 | 20241114 | 160700 | 4745304730 | 17360 | 17370 | 17370 | 17360 | 1674 |
| 272 | 20241114 | 160600 | 4716237650 | 17370 | 17380 | 17380 | 17370 | 587 |
| 273 | 20241114 | 160500 | 4706041450 | 17390 | 17380 | 17390 | 17380 | 316 |
| 274 | 20241114 | 160400 | 4700549360 | 17380 | 17380 | 17390 | 17380 | 2024 |
| 275 | 20241114 | 160300 | 4665362300 | 17380 | 17380 | 17380 | 17370 | 1808 |
| 276 | 20241114 | 160200 | 4633950760 | 17380 | 17390 | 17390 | 17380 | 1954 |
| 277 | 20241114 | 160100 | 4599981700 | 17380 | 17380 | 17380 | 17370 | 2026 |
| 278 | 20241114 | 160000 | 4564785280 | 17390 | 17390 | 17390 | 17390 | 744 |
| 279 | 20241114 | 155900 | 4551847120 | 17390 | 17400 | 17410 | 17390 | 1304 |
| 280 | 20241114 | 155800 | 4529155290 | 17410 | 17410 | 17410 | 17410 | 39 |
| 281 | 20241114 | 155700 | 4528476300 | 17410 | 17430 | 17430 | 17410 | 1068 |
| 282 | 20241114 | 155600 | 4509872860 | 17430 | 17430 | 17430 | 17420 | 139 |
| 283 | 20241114 | 155500 | 4507451140 | 17420 | 17420 | 17430 | 17420 | 395 |
| 284 | 20241114 | 155400 | 4500570220 | 17420 | 17430 | 17430 | 17420 | 142 |
| 285 | 20241114 | 155300 | 4498096470 | 17430 | 17430 | 17430 | 17430 | 288 |
| 286 | 20241114 | 155200 | 4493076630 | 17430 | 17430 | 17430 | 17420 | 238 |
| 287 | 20241114 | 155100 | 4488930600 | 17430 | 17430 | 17430 | 17430 | 585 |
| 288 | 20241114 | 155000 | 4478734050 | 17430 | 17440 | 17440 | 17430 | 312 |
| 289 | 20241114 | 154900 | 4473295860 | 17440 | 17430 | 17440 | 17430 | 20 |
| 290 | 20241114 | 154800 | 4472947210 | 17430 | 17430 | 17430 | 17430 | 83 |
| 291 | 20241114 | 154700 | 4471500520 | 17430 | 17410 | 17430 | 17410 | 117 |
| 292 | 20241114 | 154600 | 4469462680 | 17410 | 17440 | 17440 | 17410 | 885 |
| 293 | 20241114 | 154500 | 4454028370 | 17450 | 17440 | 17450 | 17430 | 1415 |
| 294 | 20241114 | 154400 | 4429360750 | 17440 | 17440 | 17440 | 17430 | 202 |
| 295 | 20241114 | 154300 | 4425837920 | 17440 | 17440 | 17440 | 17440 | 19 |
| 296 | 20241114 | 154200 | 4425506560 | 17430 | 17430 | 17440 | 17430 | 1044 |
| 297 | 20241114 | 154100 | 4407309590 | 17430 | 17440 | 17440 | 17430 | 264 |
| 298 | 20241114 | 154000 | 4402708040 | 17430 | 17430 | 17430 | 17430 | 69 |
| 299 | 20241114 | 153900 | 4401505370 | 17440 | 17430 | 17440 | 17430 | 14 |
| 300 | 20241114 | 153800 | 4401261260 | 17440 | 17440 | 17440 | 17430 | 562 |
| 301 | 20241114 | 153700 | 4391465580 | 17440 | 17450 | 17470 | 17440 | 1152 |
| 302 | 20241114 | 153600 | 4371374500 | 17470 | 17450 | 17480 | 17450 | 6586 |
| 303 | 20241114 | 153500 | 4256360040 | 17480 | 17470 | 17480 | 17450 | 505 |
| 304 | 20241114 | 153400 | 4247546840 | 17480 | 17490 | 17490 | 17480 | 11 |
| 305 | 20241114 | 153300 | 4247354500 | 17490 | 17490 | 17490 | 17490 | 10 |
| 306 | 20241114 | 153200 | 4247179600 | 17490 | 17500 | 17500 | 17490 | 20 |
| 307 | 20241114 | 153100 | 4246829630 | 17510 | 17500 | 17510 | 17450 | 3376 |
| 308 | 20241114 | 153000 | 4187884210 | 17500 | 17500 | 17500 | 17500 | 328 |
| 309 | 20241114 | 152900 | 4182144210 | 17500 | 17500 | 17510 | 17490 | 377 |
| 310 | 20241114 | 152800 | 4175546760 | 17500 | 17500 | 17500 | 17500 | 1 |
| 311 | 20241114 | 152700 | 4175529260 | 17500 | 17500 | 17500 | 17500 | 114 |
| 312 | 20241114 | 152600 | 4173534260 | 17500 | 17500 | 17500 | 17500 | 13 |
| 313 | 20241114 | 152500 | 4173306760 | 17500 | 17480 | 17500 | 17480 | 1142 |
| 314 | 20241114 | 152400 | 4153325160 | 17480 | 17510 | 17510 | 17480 | 450 |
| 315 | 20241114 | 152300 | 4145455820 | 17500 | 17490 | 17500 | 17490 | 1026 |
| 316 | 20241114 | 152200 | 4127501860 | 17500 | 17470 | 17500 | 17450 | 1007 |
| 317 | 20241114 | 152100 | 4109928880 | 17500 | 17500 | 17500 | 17500 | 2513 |
| 318 | 20241114 | 152000 | 4065951380 | 17500 | 17450 | 17500 | 17450 | 3404 |
| 319 | 20241114 | 151900 | 4006481130 | 17460 | 17460 | 17460 | 17460 | 15 |
| 320 | 20241114 | 151800 | 4006219230 | 17460 | 17450 | 17460 | 17450 | 86 |
| 321 | 20241114 | 151700 | 4004718500 | 17460 | 17450 | 17460 | 17430 | 323 |
| 322 | 20241114 | 151600 | 3999082700 | 17450 | 17400 | 17450 | 17400 | 374 |
| 323 | 20241114 | 151500 | 3992568460 | 17390 | 17420 | 17450 | 17390 | 3468 |
| 324 | 20241114 | 151400 | 3932118920 | 17420 | 17400 | 17420 | 17390 | 206 |
| 325 | 20241114 | 151300 | 3928535990 | 17420 | 17400 | 17420 | 17390 | 2111 |
| 326 | 20241114 | 151200 | 3891795720 | 17400 | 17400 | 17400 | 17390 | 24 |
| 327 | 20241114 | 151100 | 3891378180 | 17410 | 17400 | 17410 | 17380 | 315 |
| 328 | 20241114 | 151000 | 3885898470 | 17410 | 17410 | 17420 | 17410 | 988 |
| 329 | 20241114 | 150900 | 3868697340 | 17420 | 17420 | 17420 | 17420 | 142 |
| 330 | 20241114 | 150800 | 3866223700 | 17420 | 17400 | 17420 | 17400 | 11 |
| 331 | 20241114 | 150700 | 3866032280 | 17420 | 17390 | 17420 | 17390 | 10202 |
| 332 | 20241114 | 150600 | 3688511670 | 17390 | 17390 | 17390 | 17380 | 2055 |
| 333 | 20241114 | 150500 | 3652792690 | 17390 | 17380 | 17390 | 17380 | 1175 |
| 334 | 20241114 | 150400 | 3632359500 | 17390 | 17380 | 17390 | 17380 | 9 |
| 335 | 20241114 | 150300 | 3632203040 | 17390 | 17380 | 17390 | 17380 | 46 |
| 336 | 20241114 | 150200 | 3631403170 | 17390 | 17380 | 17390 | 17380 | 110 |
| 337 | 20241114 | 150100 | 3629490330 | 17390 | 17380 | 17390 | 17380 | 160 |
| 338 | 20241114 | 150000 | 3626708520 | 17380 | 17380 | 17390 | 17370 | 3798 |
| 339 | 20241114 | 145900 | 3560700870 | 17390 | 17390 | 17390 | 17380 | 209 |
| 340 | 20241114 | 145800 | 3557067670 | 17390 | 17390 | 17390 | 17380 | 512 |
| 341 | 20241114 | 145700 | 3548166040 | 17390 | 17390 | 17390 | 17390 | 0 |
| 342 | 20241114 | 145600 | 3548166040 | 17390 | 17380 | 17390 | 17380 | 30 |
| 343 | 20241114 | 145500 | 3547644560 | 17390 | 17390 | 17390 | 17380 | 12 |
| 344 | 20241114 | 145400 | 3547435940 | 17380 | 17390 | 17390 | 17380 | 198 |
| 345 | 20241114 | 145300 | 3543994440 | 17390 | 17390 | 17390 | 17390 | 3 |
| 346 | 20241114 | 145200 | 3543942270 | 17390 | 17390 | 17390 | 17380 | 682 |
| 347 | 20241114 | 145100 | 3532083290 | 17390 | 17380 | 17390 | 17380 | 36 |
| 348 | 20241114 | 145000 | 3531457530 | 17380 | 17370 | 17380 | 17370 | 439 |
| 349 | 20241114 | 144900 | 3523828710 | 17380 | 17370 | 17380 | 17370 | 351 |
| 350 | 20241114 | 144800 | 3517731380 | 17370 | 17360 | 17370 | 17360 | 1096 |
| 351 | 20241114 | 144700 | 3498698750 | 17370 | 17360 | 17370 | 17360 | 484 |
| 352 | 20241114 | 144600 | 3490295850 | 17370 | 17370 | 17370 | 17360 | 254 |
| 353 | 20241114 | 144500 | 3485885370 | 17370 | 17370 | 17370 | 17370 | 4 |
| 354 | 20241114 | 144400 | 3485815890 | 17370 | 17370 | 17380 | 17370 | 347 |
| 355 | 20241114 | 144300 | 3479788490 | 17380 | 17380 | 17380 | 17370 | 124 |
| 356 | 20241114 | 144200 | 3477634550 | 17380 | 17380 | 17380 | 17380 | 1695 |
| 357 | 20241114 | 144100 | 3448175450 | 17390 | 17390 | 17390 | 17390 | 5 |
| 358 | 20241114 | 144000 | 3448088500 | 17380 | 17390 | 17400 | 17380 | 262 |
| 359 | 20241114 | 143900 | 3443534310 | 17390 | 17390 | 17390 | 17390 | 1207 |
| 360 | 20241114 | 143800 | 3422544580 | 17400 | 17390 | 17400 | 17390 | 230 |
| 361 | 20241114 | 143700 | 3418544840 | 17390 | 17390 | 17390 | 17390 | 178 |
| 362 | 20241114 | 143600 | 3415449420 | 17390 | 17390 | 17390 | 17380 | 17 |
| 363 | 20241114 | 143500 | 3415153890 | 17390 | 17390 | 17390 | 17390 | 0 |
| 364 | 20241114 | 143400 | 3415153890 | 17390 | 17380 | 17390 | 17370 | 2676 |
| 365 | 20241114 | 143300 | 3368652070 | 17370 | 17380 | 17390 | 17370 | 436 |
| 366 | 20241114 | 143200 | 3361074990 | 17380 | 17370 | 17380 | 17370 | 270 |
| 367 | 20241114 | 143100 | 3356384990 | 17380 | 17400 | 17400 | 17380 | 6579 |
| 368 | 20241114 | 143000 | 3241984170 | 17390 | 17390 | 17400 | 17390 | 815 |
| 369 | 20241114 | 142900 | 3227810820 | 17390 | 17400 | 17400 | 17390 | 301 |
| 370 | 20241114 | 142800 | 3222575920 | 17390 | 17390 | 17400 | 17390 | 592 |
| 371 | 20241114 | 142700 | 3212281000 | 17400 | 17400 | 17400 | 17400 | 1 |
| 372 | 20241114 | 142600 | 3212263600 | 17390 | 17390 | 17400 | 17390 | 118 |
| 373 | 20241114 | 142500 | 3210211500 | 17400 | 17390 | 17400 | 17390 | 1038 |
| 374 | 20241114 | 142400 | 3192156210 | 17390 | 17400 | 17400 | 17390 | 85 |
| 375 | 20241114 | 142300 | 3190677380 | 17400 | 17400 | 17400 | 17400 | 9 |
| 376 | 20241114 | 142200 | 3190520780 | 17400 | 17400 | 17400 | 17400 | 24 |
| 377 | 20241114 | 142100 | 3190103180 | 17400 | 17400 | 17400 | 17400 | 44 |
| 378 | 20241114 | 142000 | 3189337580 | 17400 | 17400 | 17400 | 17400 | 269 |
| 379 | 20241114 | 141900 | 3184656980 | 17400 | 17400 | 17400 | 17400 | 123 |
| 380 | 20241114 | 141800 | 3182516780 | 17410 | 17420 | 17420 | 17400 | 6924 |
| 381 | 20241114 | 141700 | 3062002110 | 17420 | 17420 | 17420 | 17420 | 2 |
| 382 | 20241114 | 141600 | 3061967270 | 17420 | 17420 | 17420 | 17410 | 897 |
| 383 | 20241114 | 141500 | 3046349160 | 17420 | 17420 | 17420 | 17410 | 73 |
| 384 | 20241114 | 141400 | 3045077640 | 17420 | 17420 | 17420 | 17420 | 0 |
| 385 | 20241114 | 141300 | 3045077640 | 17420 | 17420 | 17420 | 17410 | 137 |
| 386 | 20241114 | 141200 | 3042692250 | 17420 | 17410 | 17420 | 17410 | 393 |
| 387 | 20241114 | 141100 | 3035849690 | 17420 | 17420 | 17420 | 17420 | 5 |
| 388 | 20241114 | 141000 | 3035762590 | 17410 | 17420 | 17420 | 17410 | 309 |
| 389 | 20241114 | 140900 | 3030379900 | 17410 | 17410 | 17410 | 17400 | 215 |
| 390 | 20241114 | 140800 | 3026637250 | 17410 | 17410 | 17410 | 17400 | 57 |
| 391 | 20241114 | 140700 | 3025645390 | 17410 | 17410 | 17410 | 17400 | 113 |
| 392 | 20241114 | 140600 | 3023678170 | 17400 | 17400 | 17400 | 17400 | 46 |
| 393 | 20241114 | 140500 | 3022877770 | 17410 | 17410 | 17410 | 17410 | 6 |
| 394 | 20241114 | 140400 | 3022773310 | 17410 | 17400 | 17410 | 17400 | 276 |
| 395 | 20241114 | 140300 | 3017968250 | 17410 | 17400 | 17410 | 17400 | 20 |
| 396 | 20241114 | 140200 | 3017620200 | 17410 | 17410 | 17410 | 17410 | 1 |
| 397 | 20241114 | 140100 | 3017602790 | 17400 | 17410 | 17410 | 17400 | 131 |
| 398 | 20241114 | 140000 | 3015323260 | 17410 | 17410 | 17410 | 17400 | 13 |
| 399 | 20241114 | 135900 | 3015096940 | 17410 | 17410 | 17410 | 17410 | 1280 |
| 400 | 20241114 | 135800 | 2992812140 | 17420 | 17420 | 17420 | 17420 | 13 |
| 401 | 20241114 | 135700 | 2992585680 | 17410 | 17410 | 17410 | 17410 | 530 |
| 402 | 20241114 | 135600 | 2983358380 | 17400 | 17410 | 17410 | 17400 | 19 |
| 403 | 20241114 | 135500 | 2983027740 | 17410 | 17400 | 17410 | 17400 | 5 |
| 404 | 20241114 | 135400 | 2982940700 | 17400 | 17410 | 17410 | 17400 | 277 |
| 405 | 20241114 | 135300 | 2978120850 | 17410 | 17400 | 17410 | 17400 | 513 |
| 406 | 20241114 | 135200 | 2969194520 | 17400 | 17400 | 17400 | 17400 | 1430 |
| 407 | 20241114 | 135100 | 2944312520 | 17410 | 17400 | 17410 | 17400 | 1101 |
| 408 | 20241114 | 135000 | 2925154110 | 17400 | 17400 | 17410 | 17400 | 33 |
| 409 | 20241114 | 134900 | 2924579760 | 17410 | 17410 | 17410 | 17410 | 3 |
| 410 | 20241114 | 134800 | 2924527530 | 17400 | 17410 | 17410 | 17400 | 26 |
| 411 | 20241114 | 134700 | 2924075050 | 17410 | 17400 | 17410 | 17400 | 5 |
| 412 | 20241114 | 134600 | 2923988010 | 17400 | 17410 | 17410 | 17400 | 202 |
| 413 | 20241114 | 134500 | 2920472200 | 17410 | 17410 | 17410 | 17410 | 254 |
| 414 | 20241114 | 134400 | 2916050060 | 17410 | 17410 | 17410 | 17400 | 24 |
| 415 | 20241114 | 134300 | 2915632420 | 17410 | 17410 | 17410 | 17410 | 5 |
| 416 | 20241114 | 134200 | 2915545370 | 17400 | 17400 | 17410 | 17400 | 246 |
| 417 | 20241114 | 134100 | 2911264930 | 17400 | 17400 | 17400 | 17400 | 296 |
| 418 | 20241114 | 134000 | 2906114530 | 17410 | 17400 | 17410 | 17400 | 25 |
| 419 | 20241114 | 133900 | 2905679480 | 17400 | 17400 | 17410 | 17400 | 1101 |
| 420 | 20241114 | 133800 | 2886522070 | 17410 | 17410 | 17410 | 17410 | 208 |
| 421 | 20241114 | 133700 | 2882900790 | 17400 | 17410 | 17410 | 17400 | 22 |
| 422 | 20241114 | 133600 | 2882517960 | 17400 | 17410 | 17410 | 17400 | 53 |
| 423 | 20241114 | 133500 | 2881595730 | 17400 | 17410 | 17410 | 17400 | 526 |
| 424 | 20241114 | 133400 | 2872443240 | 17410 | 17410 | 17410 | 17410 | 0 |
| 425 | 20241114 | 133300 | 2872443240 | 17410 | 17400 | 17410 | 17400 | 395 |
| 426 | 20241114 | 133200 | 2865570230 | 17400 | 17400 | 17400 | 17400 | 16 |
| 427 | 20241114 | 133100 | 2865291830 | 17390 | 17390 | 17390 | 17390 | 186 |
| 428 | 20241114 | 133000 | 2862057290 | 17380 | 17370 | 17380 | 17370 | 87 |
| 429 | 20241114 | 132900 | 2860545240 | 17380 | 17390 | 17390 | 17380 | 749 |
| 430 | 20241114 | 132800 | 2847527470 | 17380 | 17370 | 17390 | 17370 | 509 |
| 431 | 20241114 | 132700 | 2838680650 | 17370 | 17370 | 17370 | 17370 | 305 |
| 432 | 20241114 | 132600 | 2833382800 | 17380 | 17400 | 17400 | 17350 | 6023 |
| 433 | 20241114 | 132500 | 2728654520 | 17400 | 17400 | 17410 | 17400 | 77 |
| 434 | 20241114 | 132400 | 2727314620 | 17400 | 17410 | 17410 | 17400 | 47 |
| 435 | 20241114 | 132300 | 2726496600 | 17400 | 17400 | 17400 | 17400 | 80 |
| 436 | 20241114 | 132200 | 2725104600 | 17410 | 17400 | 17410 | 17400 | 111 |
| 437 | 20241114 | 132100 | 2723173110 | 17400 | 17400 | 17410 | 17400 | 10 |
| 438 | 20241114 | 132000 | 2722999070 | 17400 | 17400 | 17410 | 17400 | 12 |
| 439 | 20241114 | 131900 | 2722790210 | 17400 | 17410 | 17410 | 17400 | 1078 |
| 440 | 20241114 | 131800 | 2704032480 | 17400 | 17410 | 17410 | 17400 | 538 |
| 441 | 20241114 | 131700 | 2694669000 | 17400 | 17410 | 17410 | 17400 | 236 |
| 442 | 20241114 | 131600 | 2690560300 | 17400 | 17400 | 17400 | 17390 | 1414 |
| 443 | 20241114 | 131500 | 2665956750 | 17390 | 17390 | 17400 | 17390 | 50 |
| 444 | 20241114 | 131400 | 2665087000 | 17390 | 17390 | 17400 | 17390 | 2075 |
| 445 | 20241114 | 131300 | 2629002060 | 17400 | 17390 | 17400 | 17390 | 369 |
| 446 | 20241114 | 131200 | 2622584640 | 17400 | 17400 | 17400 | 17390 | 239 |
| 447 | 20241114 | 131100 | 2618428100 | 17390 | 17400 | 17400 | 17390 | 294 |
| 448 | 20241114 | 131000 | 2613314790 | 17400 | 17400 | 17400 | 17390 | 36 |
| 449 | 20241114 | 130900 | 2612688440 | 17390 | 17390 | 17400 | 17380 | 341 |
| 450 | 20241114 | 130800 | 2606758320 | 17390 | 17380 | 17390 | 17380 | 43 |
| 451 | 20241114 | 130700 | 2606010790 | 17380 | 17380 | 17390 | 17380 | 10 |
| 452 | 20241114 | 130600 | 2605836940 | 17380 | 17380 | 17390 | 17380 | 18 |
| 453 | 20241114 | 130500 | 2605524080 | 17390 | 17380 | 17390 | 17380 | 13 |
| 454 | 20241114 | 130400 | 2605298070 | 17390 | 17380 | 17390 | 17380 | 29 |
| 455 | 20241114 | 130300 | 2604794030 | 17380 | 17370 | 17400 | 17370 | 8 |
| 456 | 20241114 | 130200 | 2604654980 | 17370 | 17360 | 17370 | 17360 | 206 |
| 457 | 20241114 | 130100 | 2601078800 | 17360 | 17380 | 17390 | 17360 | 1616 |
| 458 | 20241114 | 130000 | 2572986990 | 17380 | 17380 | 17390 | 17380 | 707 |
| 459 | 20241114 | 125900 | 2560695920 | 17380 | 17380 | 17390 | 17380 | 420 |
| 460 | 20241114 | 125800 | 2553396300 | 17380 | 17380 | 17380 | 17380 | 5 |
| 461 | 20241114 | 125700 | 2553309400 | 17390 | 17390 | 17390 | 17380 | 203 |
| 462 | 20241114 | 125600 | 2549780990 | 17380 | 17380 | 17390 | 17380 | 331 |
| 463 | 20241114 | 125500 | 2544028170 | 17380 | 17380 | 17390 | 17380 | 14 |
| 464 | 20241114 | 125400 | 2543784750 | 17380 | 17400 | 17410 | 17380 | 520 |
| 465 | 20241114 | 125300 | 2534738970 | 17400 | 17400 | 17410 | 17400 | 3273 |
| 466 | 20241114 | 125200 | 2477788760 | 17400 | 17410 | 17410 | 17400 | 16 |
| 467 | 20241114 | 125100 | 2477510270 | 17400 | 17400 | 17410 | 17400 | 26 |
| 468 | 20241114 | 125000 | 2477057860 | 17410 | 17410 | 17410 | 17400 | 60 |
| 469 | 20241114 | 124900 | 2476013810 | 17400 | 17400 | 17410 | 17400 | 22 |
| 470 | 20241114 | 124800 | 2475630980 | 17400 | 17400 | 17410 | 17400 | 664 |
| 471 | 20241114 | 124700 | 2464077370 | 17400 | 17400 | 17410 | 17400 | 23 |
| 472 | 20241114 | 124600 | 2463677130 | 17400 | 17400 | 17410 | 17400 | 1021 |
| 473 | 20241114 | 124500 | 2445911690 | 17400 | 17410 | 17410 | 17400 | 103 |
| 474 | 20241114 | 124400 | 2444119430 | 17400 | 17400 | 17410 | 17400 | 81 |
| 475 | 20241114 | 124300 | 2442709890 | 17400 | 17400 | 17410 | 17400 | 90 |
| 476 | 20241114 | 124200 | 2441143870 | 17400 | 17400 | 17410 | 17400 | 110 |
| 477 | 20241114 | 124100 | 2439229820 | 17400 | 17400 | 17410 | 17400 | 22 |
| 478 | 20241114 | 124000 | 2438847010 | 17410 | 17410 | 17410 | 17400 | 10 |
| 479 | 20241114 | 123900 | 2438672970 | 17410 | 17410 | 17410 | 17400 | 91 |
| 480 | 20241114 | 123800 | 2437088950 | 17410 | 17420 | 17420 | 17410 | 619 |
| 481 | 20241114 | 123700 | 2426307980 | 17420 | 17420 | 17430 | 17420 | 447 |
| 482 | 20241114 | 123600 | 2418521180 | 17420 | 17430 | 17430 | 17420 | 281 |
| 483 | 20241114 | 123500 | 2413623370 | 17430 | 17430 | 17440 | 17430 | 183 |
| 484 | 20241114 | 123400 | 2410433670 | 17430 | 17430 | 17440 | 17430 | 376 |
| 485 | 20241114 | 123300 | 2403879900 | 17430 | 17430 | 17430 | 17430 | 5 |
| 486 | 20241114 | 123200 | 2403792750 | 17420 | 17430 | 17440 | 17420 | 206 |
| 487 | 20241114 | 123100 | 2400203980 | 17430 | 17450 | 17450 | 17430 | 957 |
| 488 | 20241114 | 123000 | 2383505020 | 17450 | 17450 | 17460 | 17450 | 1418 |
| 489 | 20241114 | 122900 | 2358760900 | 17460 | 17450 | 17460 | 17450 | 15 |
| 490 | 20241114 | 122800 | 2358499070 | 17460 | 17450 | 17460 | 17450 | 40 |
| 491 | 20241114 | 122700 | 2357801060 | 17450 | 17460 | 17460 | 17450 | 24 |
| 492 | 20241114 | 122600 | 2357382130 | 17450 | 17460 | 17460 | 17450 | 161 |
| 493 | 20241114 | 122500 | 2354571170 | 17450 | 17450 | 17450 | 17450 | 10 |
| 494 | 20241114 | 122400 | 2354396670 | 17460 | 17450 | 17460 | 17450 | 258 |
| 495 | 20241114 | 122300 | 2349894490 | 17450 | 17460 | 17460 | 17450 | 401 |
| 496 | 20241114 | 122200 | 2342897030 | 17460 | 17460 | 17460 | 17460 | 6 |
| 497 | 20241114 | 122100 | 2342792270 | 17460 | 17460 | 17460 | 17460 | 2 |
| 498 | 20241114 | 122000 | 2342757350 | 17460 | 17450 | 17470 | 17440 | 438 |
| 499 | 20241114 | 121900 | 2335114460 | 17460 | 17450 | 17470 | 17450 | 32 |
| 500 | 20241114 | 121800 | 2334555930 | 17450 | 17460 | 17460 | 17450 | 1611 |
| 501 | 20241114 | 121700 | 2306438760 | 17460 | 17460 | 17460 | 17450 | 11 |
| 502 | 20241114 | 121600 | 2306246750 | 17460 | 17450 | 17470 | 17440 | 1531 |
| 503 | 20241114 | 121500 | 2279530970 | 17450 | 17460 | 17460 | 17450 | 504 |
| 504 | 20241114 | 121400 | 2270733750 | 17460 | 17450 | 17460 | 17450 | 12 |
| 505 | 20241114 | 121300 | 2270524310 | 17450 | 17440 | 17450 | 17440 | 109 |
| 506 | 20241114 | 121200 | 2268622300 | 17450 | 17440 | 17450 | 17440 | 600 |
| 507 | 20241114 | 121100 | 2258158210 | 17440 | 17440 | 17450 | 17440 | 109 |
| 508 | 20241114 | 121000 | 2256257240 | 17450 | 17450 | 17450 | 17450 | 197 |
| 509 | 20241114 | 120900 | 2252819590 | 17450 | 17450 | 17460 | 17430 | 44 |
| 510 | 20241114 | 120800 | 2252051960 | 17440 | 17440 | 17440 | 17430 | 724 |
| 511 | 20241114 | 120700 | 2239429410 | 17440 | 17440 | 17440 | 17440 | 12 |
| 512 | 20241114 | 120600 | 2239220130 | 17440 | 17440 | 17440 | 17440 | 0 |
| 513 | 20241114 | 120500 | 2239220130 | 17440 | 17440 | 17440 | 17440 | 0 |
| 514 | 20241114 | 120400 | 2239220130 | 17440 | 17460 | 17470 | 17440 | 456 |
| 515 | 20241114 | 120300 | 2231264260 | 17460 | 17470 | 17470 | 17460 | 354 |
| 516 | 20241114 | 120200 | 2225079920 | 17470 | 17460 | 17470 | 17450 | 756 |
| 517 | 20241114 | 120100 | 2211881140 | 17450 | 17450 | 17450 | 17440 | 305 |
| 518 | 20241114 | 120000 | 2206558930 | 17440 | 17440 | 17440 | 17440 | 10 |
| 519 | 20241114 | 115900 | 2206384530 | 17450 | 17440 | 17450 | 17440 | 614 |
| 520 | 20241114 | 115800 | 2195676280 | 17440 | 17440 | 17450 | 17440 | 301 |
| 521 | 20241114 | 115700 | 2190426830 | 17440 | 17470 | 17470 | 17440 | 430 |
| 522 | 20241114 | 115600 | 2182923330 | 17470 | 17430 | 17480 | 17430 | 3150 |
| 523 | 20241114 | 115500 | 2127966510 | 17430 | 17400 | 17430 | 17400 | 158 |
| 524 | 20241114 | 115400 | 2125215710 | 17400 | 17400 | 17410 | 17400 | 158 |
| 525 | 20241114 | 115300 | 2122466400 | 17390 | 17410 | 17410 | 17390 | 253 |
| 526 | 20241114 | 115200 | 2118065020 | 17410 | 17410 | 17420 | 17410 | 861 |
| 527 | 20241114 | 115100 | 2103074720 | 17410 | 17410 | 17410 | 17410 | 15 |
| 528 | 20241114 | 115000 | 2102813570 | 17430 | 17390 | 17430 | 17380 | 2316 |
| 529 | 20241114 | 114900 | 2062517390 | 17380 | 17370 | 17380 | 17370 | 116 |
| 530 | 20241114 | 114800 | 2060501360 | 17380 | 17380 | 17380 | 17380 | 3 |
| 531 | 20241114 | 114700 | 2060449220 | 17370 | 17380 | 17380 | 17360 | 1739 |
| 532 | 20241114 | 114600 | 2030236010 | 17390 | 17390 | 17390 | 17380 | 223 |
| 533 | 20241114 | 114500 | 2026358760 | 17380 | 17440 | 17440 | 17380 | 4159 |
| 534 | 20241114 | 114400 | 1953906540 | 17440 | 17430 | 17440 | 17430 | 494 |
| 535 | 20241114 | 114300 | 1945293310 | 17430 | 17420 | 17430 | 17420 | 37 |
| 536 | 20241114 | 114200 | 1944648670 | 17420 | 17420 | 17420 | 17410 | 149 |
| 537 | 20241114 | 114100 | 1942053150 | 17420 | 17420 | 17420 | 17410 | 1398 |
| 538 | 20241114 | 114000 | 1917707370 | 17410 | 17420 | 17420 | 17410 | 680 |
| 539 | 20241114 | 113900 | 1905861810 | 17420 | 17420 | 17420 | 17410 | 81 |
| 540 | 20241114 | 113800 | 1904450890 | 17410 | 17420 | 17420 | 17410 | 398 |
| 541 | 20241114 | 113700 | 1897521510 | 17420 | 17440 | 17440 | 17420 | 456 |
| 542 | 20241114 | 113600 | 1889573540 | 17450 | 17450 | 17450 | 17450 | 3 |
| 543 | 20241114 | 113500 | 1889521190 | 17460 | 17460 | 17460 | 17410 | 1544 |
| 544 | 20241114 | 113400 | 1862576870 | 17450 | 17460 | 17460 | 17450 | 147 |
| 545 | 20241114 | 113300 | 1860011660 | 17450 | 17450 | 17460 | 17450 | 46 |
| 546 | 20241114 | 113200 | 1859208740 | 17460 | 17450 | 17460 | 17450 | 317 |
| 547 | 20241114 | 113100 | 1853676970 | 17450 | 17420 | 17460 | 17420 | 2807 |
| 548 | 20241114 | 113000 | 1804701080 | 17420 | 17400 | 17420 | 17400 | 1381 |
| 549 | 20241114 | 112900 | 1780669670 | 17410 | 17400 | 17410 | 17400 | 61 |
| 550 | 20241114 | 112800 | 1779607740 | 17400 | 17410 | 17410 | 17400 | 9 |
| 551 | 20241114 | 112700 | 1779451130 | 17400 | 17400 | 17400 | 17400 | 8 |
| 552 | 20241114 | 112600 | 1779311930 | 17400 | 17400 | 17410 | 17400 | 24 |
| 553 | 20241114 | 112500 | 1778894220 | 17400 | 17410 | 17410 | 17400 | 39 |
| 554 | 20241114 | 112400 | 1778215540 | 17410 | 17430 | 17430 | 17400 | 589 |
| 555 | 20241114 | 112300 | 1767966770 | 17430 | 17430 | 17430 | 17430 | 2 |
| 556 | 20241114 | 112200 | 1767931910 | 17430 | 17410 | 17450 | 17410 | 1455 |
| 557 | 20241114 | 112100 | 1742563150 | 17400 | 17370 | 17400 | 17370 | 802 |
| 558 | 20241114 | 112000 | 1728616940 | 17370 | 17370 | 17380 | 17370 | 149 |
| 559 | 20241114 | 111900 | 1726028800 | 17390 | 17390 | 17390 | 17390 | 0 |
| 560 | 20241114 | 111800 | 1726028800 | 17390 | 17380 | 17390 | 17300 | 1641 |
| 561 | 20241114 | 111700 | 1697525590 | 17420 | 17440 | 17440 | 17420 | 1013 |
| 562 | 20241114 | 111600 | 1679878130 | 17420 | 17440 | 17440 | 17420 | 1280 |
| 563 | 20241114 | 111500 | 1657568410 | 17440 | 17420 | 17440 | 17420 | 959 |
| 564 | 20241114 | 111400 | 1640852050 | 17420 | 17380 | 17430 | 17380 | 2292 |
| 565 | 20241114 | 111300 | 1600975110 | 17380 | 17360 | 17380 | 17360 | 278 |
| 566 | 20241114 | 111200 | 1596146240 | 17370 | 17330 | 17370 | 17330 | 267 |
| 567 | 20241114 | 111100 | 1591514160 | 17320 | 17320 | 17320 | 17320 | 14 |
| 568 | 20241114 | 111000 | 1591271680 | 17300 | 17320 | 17320 | 17300 | 863 |
| 569 | 20241114 | 110900 | 1576333620 | 17320 | 17360 | 17370 | 17320 | 748 |
| 570 | 20241114 | 110800 | 1563359030 | 17360 | 17380 | 17390 | 17360 | 1264 |
| 571 | 20241114 | 110700 | 1541393490 | 17390 | 17360 | 17390 | 17360 | 71 |
| 572 | 20241114 | 110600 | 1540160430 | 17370 | 17360 | 17370 | 17360 | 34 |
| 573 | 20241114 | 110500 | 1539570020 | 17360 | 17380 | 17380 | 17360 | 207 |
| 574 | 20241114 | 110400 | 1535972940 | 17380 | 17400 | 17400 | 17380 | 4022 |
| 575 | 20241114 | 110300 | 1466060730 | 17400 | 17400 | 17400 | 17400 | 4 |
| 576 | 20241114 | 110200 | 1465991130 | 17400 | 17390 | 17400 | 17380 | 80 |
| 577 | 20241114 | 110100 | 1464599470 | 17390 | 17380 | 17390 | 17380 | 393 |
| 578 | 20241114 | 110000 | 1457765700 | 17370 | 17440 | 17440 | 17370 | 1191 |
| 579 | 20241114 | 105900 | 1437033380 | 17430 | 17420 | 17430 | 17420 | 31 |
| 580 | 20241114 | 105800 | 1436493220 | 17420 | 17400 | 17420 | 17400 | 1017 |
| 581 | 20241114 | 105700 | 1418797210 | 17400 | 17400 | 17400 | 17400 | 521 |
| 582 | 20241114 | 105600 | 1409731810 | 17400 | 17410 | 17410 | 17400 | 805 |
| 583 | 20241114 | 105500 | 1395719760 | 17410 | 17450 | 17450 | 17410 | 96 |
| 584 | 20241114 | 105400 | 1394044640 | 17460 | 17470 | 17470 | 17460 | 70 |
| 585 | 20241114 | 105300 | 1392821750 | 17470 | 17470 | 17480 | 17470 | 188 |
| 586 | 20241114 | 105200 | 1389537350 | 17480 | 17470 | 17480 | 17470 | 261 |
| 587 | 20241114 | 105100 | 1384977670 | 17470 | 17450 | 17470 | 17450 | 99 |
| 588 | 20241114 | 105000 | 1383249370 | 17430 | 17440 | 17450 | 17430 | 525 |
| 589 | 20241114 | 104900 | 1374098280 | 17430 | 17410 | 17430 | 17400 | 246 |
| 590 | 20241114 | 104800 | 1369815100 | 17400 | 17390 | 17410 | 17390 | 414 |
| 591 | 20241114 | 104700 | 1362613710 | 17380 | 17370 | 17380 | 17370 | 257 |
| 592 | 20241114 | 104600 | 1358148520 | 17390 | 17390 | 17400 | 17390 | 694 |
| 593 | 20241114 | 104500 | 1346079760 | 17390 | 17430 | 17440 | 17390 | 1246 |
| 594 | 20241114 | 104400 | 1324384790 | 17410 | 17410 | 17410 | 17410 | 56 |
| 595 | 20241114 | 104300 | 1323409830 | 17440 | 17370 | 17440 | 17350 | 2354 |
| 596 | 20241114 | 104200 | 1282500190 | 17370 | 17370 | 17370 | 17360 | 265 |
| 597 | 20241114 | 104100 | 1277897990 | 17350 | 17360 | 17360 | 17350 | 1234 |
| 598 | 20241114 | 104000 | 1256485370 | 17380 | 17340 | 17380 | 17340 | 3433 |
| 599 | 20241114 | 103900 | 1196882640 | 17360 | 17350 | 17360 | 17320 | 5307 |
| 600 | 20241114 | 103800 | 1104761270 | 17350 | 17320 | 17360 | 17320 | 868 |
| 601 | 20241114 | 103700 | 1089720140 | 17320 | 17330 | 17350 | 17320 | 673 |
| 602 | 20241114 | 103600 | 1078054870 | 17320 | 17320 | 17330 | 17320 | 55 |
| 603 | 20241114 | 103500 | 1077102180 | 17330 | 17330 | 17330 | 17320 | 31 |
| 604 | 20241114 | 103400 | 1076565030 | 17320 | 17350 | 17350 | 17320 | 156 |
| 605 | 20241114 | 103300 | 1073862510 | 17330 | 17380 | 17380 | 17330 | 1411 |
| 606 | 20241114 | 103200 | 1049377830 | 17390 | 17410 | 17420 | 17390 | 565 |
| 607 | 20241114 | 103100 | 1039550620 | 17400 | 17430 | 17430 | 17400 | 356 |
| 608 | 20241114 | 103000 | 1033353120 | 17420 | 17410 | 17420 | 17390 | 226 |
| 609 | 20241114 | 102900 | 1029420140 | 17410 | 17400 | 17410 | 17390 | 347 |
| 610 | 20241114 | 102800 | 1023384140 | 17390 | 17410 | 17410 | 17390 | 722 |
| 611 | 20241114 | 102700 | 1010814370 | 17410 | 17410 | 17410 | 17410 | 173 |
| 612 | 20241114 | 102600 | 1007802440 | 17400 | 17350 | 17410 | 17350 | 1239 |
| 613 | 20241114 | 102500 | 986254860 | 17390 | 17390 | 17390 | 17380 | 1767 |
| 614 | 20241114 | 102400 | 955526780 | 17390 | 17440 | 17440 | 17390 | 298 |
| 615 | 20241114 | 102300 | 950338500 | 17430 | 17450 | 17460 | 17430 | 384 |
| 616 | 20241114 | 102200 | 943639650 | 17450 | 17520 | 17520 | 17450 | 2092 |
| 617 | 20241114 | 102100 | 907044820 | 17530 | 17520 | 17530 | 17520 | 109 |
| 618 | 20241114 | 102000 | 905135120 | 17520 | 17570 | 17570 | 17520 | 1047 |
| 619 | 20241114 | 101900 | 886773600 | 17570 | 17600 | 17600 | 17570 | 525 |
| 620 | 20241114 | 101800 | 877540990 | 17600 | 17580 | 17600 | 17580 | 756 |
| 621 | 20241114 | 101700 | 864237710 | 17600 | 17560 | 17600 | 17540 | 1339 |
| 622 | 20241114 | 101600 | 840723890 | 17600 | 17730 | 17750 | 17600 | 4325 |
| 623 | 20241114 | 101500 | 764226420 | 17720 | 17500 | 17720 | 17500 | 8375 |
| 624 | 20241114 | 101400 | 616851700 | 17500 | 17450 | 17500 | 17400 | 3516 |
| 625 | 20241114 | 101300 | 555454130 | 17450 | 17380 | 17450 | 17380 | 3250 |
| 626 | 20241114 | 101200 | 498839480 | 17380 | 17350 | 17380 | 17340 | 804 |
| 627 | 20241114 | 101100 | 484889010 | 17350 | 17250 | 17350 | 17250 | 1709 |
| 628 | 20241114 | 101000 | 455339280 | 17240 | 17240 | 17280 | 17240 | 988 |
| 629 | 20241114 | 100900 | 438297440 | 17240 | 17240 | 17290 | 17200 | 2862 |
| 630 | 20241114 | 100800 | 388976770 | 17250 | 17090 | 17290 | 17090 | 2811 |
| 631 | 20241114 | 100700 | 340609930 | 17150 | 17080 | 17150 | 17040 | 1074 |
| 632 | 20241114 | 100600 | 322241010 | 17090 | 17160 | 17160 | 17090 | 900 |
| 633 | 20241114 | 100500 | 306822220 | 17150 | 17110 | 17160 | 17110 | 598 |
| 634 | 20241114 | 100400 | 296576580 | 17110 | 17110 | 17120 | 17110 | 2151 |
| 635 | 20241114 | 100300 | 259769140 | 17120 | 17120 | 17120 | 17120 | 10 |
| 636 | 20241114 | 100200 | 259597940 | 17120 | 17200 | 17250 | 17120 | 6133 |
| 637 | 20241114 | 100100 | 154220740 | 17290 | 17300 | 17400 | 17000 | 6391 |
| 638 | 20241114 | 100000 | 44214900 | 17160 | 17010 | 17250 | 17010 | 2589 |