35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 204800 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 14718 |
| 3 | 20240229 | 204700 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 4 | 20240229 | 204600 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 5 | 20240229 | 204500 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 6 | 20240229 | 204400 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 7 | 20240229 | 204300 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 8 | 20240229 | 204200 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 9 | 20240229 | 204100 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 10 | 20240229 | 204000 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 11 | 20240229 | 203900 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 12 | 20240229 | 203800 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 13 | 20240229 | 203700 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 14 | 20240229 | 203600 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 15 | 20240229 | 203500 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 16 | 20240229 | 203400 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 17 | 20240229 | 203300 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 18 | 20240229 | 203200 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 19 | 20240229 | 203100 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 20 | 20240229 | 203000 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 21 | 20240229 | 202900 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 22 | 20240229 | 202800 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 23 | 20240229 | 202700 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 24 | 20240229 | 202600 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 25 | 20240229 | 202500 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 26 | 20240229 | 202400 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 27 | 20240229 | 202300 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 28 | 20240229 | 202200 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 29 | 20240229 | 202100 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 30 | 20240229 | 202000 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 31 | 20240229 | 201900 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 32 | 20240229 | 201800 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 14718 |
| 33 | 20240229 | 201700 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 34 | 20240229 | 201600 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 35 | 20240229 | 201500 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 36 | 20240229 | 201400 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 37 | 20240229 | 201300 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 38 | 20240229 | 201200 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 39 | 20240229 | 201100 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 40 | 20240229 | 201000 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 41 | 20240229 | 200900 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 42 | 20240229 | 200800 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 43 | 20240229 | 200700 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 44 | 20240229 | 200600 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 45 | 20240229 | 200500 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 46 | 20240229 | 200400 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 47 | 20240229 | 200300 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 48 | 20240229 | 200200 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 49 | 20240229 | 200100 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 50 | 20240229 | 200000 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 51 | 20240229 | 195900 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 52 | 20240229 | 195800 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 53 | 20240229 | 195700 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 54 | 20240229 | 195600 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 55 | 20240229 | 195500 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 56 | 20240229 | 195400 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 57 | 20240229 | 195300 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 58 | 20240229 | 195200 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 59 | 20240229 | 195100 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 60 | 20240229 | 195000 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 61 | 20240229 | 194900 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 62 | 20240229 | 194800 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 14718 |
| 63 | 20240229 | 194700 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 64 | 20240229 | 194600 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 65 | 20240229 | 194500 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 66 | 20240229 | 194400 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 67 | 20240229 | 194300 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 68 | 20240229 | 194200 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 69 | 20240229 | 194100 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 70 | 20240229 | 194000 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 71 | 20240229 | 193900 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 72 | 20240229 | 193800 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 73 | 20240229 | 193700 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 74 | 20240229 | 193600 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 75 | 20240229 | 193500 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 76 | 20240229 | 193400 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 77 | 20240229 | 193300 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 78 | 20240229 | 193200 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 79 | 20240229 | 193100 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 80 | 20240229 | 193000 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 81 | 20240229 | 192900 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 82 | 20240229 | 192800 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 83 | 20240229 | 192700 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 84 | 20240229 | 192600 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 85 | 20240229 | 192500 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 86 | 20240229 | 192400 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 87 | 20240229 | 192300 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 88 | 20240229 | 192200 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 89 | 20240229 | 192100 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 90 | 20240229 | 192000 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 91 | 20240229 | 191900 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 92 | 20240229 | 191800 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 14718 |
| 93 | 20240229 | 191700 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 94 | 20240229 | 191600 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 95 | 20240229 | 191500 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 96 | 20240229 | 191400 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 97 | 20240229 | 191300 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 98 | 20240229 | 191200 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 99 | 20240229 | 191100 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 100 | 20240229 | 191000 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 101 | 20240229 | 190900 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 102 | 20240229 | 190800 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 103 | 20240229 | 190700 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 104 | 20240229 | 190600 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 105 | 20240229 | 190500 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 106 | 20240229 | 190400 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 107 | 20240229 | 190300 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 108 | 20240229 | 190200 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 109 | 20240229 | 190100 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 110 | 20240229 | 190000 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 111 | 20240229 | 185900 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 112 | 20240229 | 185800 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 113 | 20240229 | 185700 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 114 | 20240229 | 185600 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 115 | 20240229 | 185500 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 116 | 20240229 | 185400 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 117 | 20240229 | 185300 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 118 | 20240229 | 185200 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 119 | 20240229 | 185100 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 120 | 20240229 | 185000 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 121 | 20240229 | 184900 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 122 | 20240229 | 184800 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 14718 |
| 123 | 20240229 | 184700 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 124 | 20240229 | 184600 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 125 | 20240229 | 184500 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 126 | 20240229 | 184400 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 127 | 20240229 | 184300 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 128 | 20240229 | 184200 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 129 | 20240229 | 184100 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 130 | 20240229 | 184000 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 131 | 20240229 | 183900 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 132 | 20240229 | 183800 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 133 | 20240229 | 183700 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 134 | 20240229 | 183600 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 135 | 20240229 | 183500 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 136 | 20240229 | 183400 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 137 | 20240229 | 183300 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 138 | 20240229 | 183200 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 139 | 20240229 | 183100 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 140 | 20240229 | 183000 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 141 | 20240229 | 182900 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 142 | 20240229 | 182800 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 143 | 20240229 | 182700 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 144 | 20240229 | 182600 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 145 | 20240229 | 182500 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 146 | 20240229 | 182400 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 147 | 20240229 | 182300 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 148 | 20240229 | 182200 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 149 | 20240229 | 182100 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 150 | 20240229 | 182000 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 151 | 20240229 | 181900 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 152 | 20240229 | 181800 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 14718 |
| 153 | 20240229 | 181700 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 154 | 20240229 | 181600 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 155 | 20240229 | 181500 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 156 | 20240229 | 181400 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 157 | 20240229 | 181300 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 158 | 20240229 | 181200 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 159 | 20240229 | 181100 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 160 | 20240229 | 181000 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 161 | 20240229 | 180900 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 162 | 20240229 | 180800 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 163 | 20240229 | 180700 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 164 | 20240229 | 180600 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 165 | 20240229 | 180500 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 166 | 20240229 | 180400 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 167 | 20240229 | 180300 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 168 | 20240229 | 180200 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 169 | 20240229 | 180100 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 170 | 20240229 | 180000 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 171 | 20240229 | 175900 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 172 | 20240229 | 175800 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 173 | 20240229 | 175700 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 174 | 20240229 | 175600 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 175 | 20240229 | 175500 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 176 | 20240229 | 175400 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 177 | 20240229 | 175300 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 178 | 20240229 | 175200 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 179 | 20240229 | 175100 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 180 | 20240229 | 175000 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 181 | 20240229 | 174900 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 182 | 20240229 | 174800 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 14718 |
| 183 | 20240229 | 174700 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 184 | 20240229 | 174600 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 185 | 20240229 | 174500 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 186 | 20240229 | 174400 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20240229 | 174300 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20240229 | 174200 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20240229 | 174100 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20240229 | 174000 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20240229 | 173900 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20240229 | 173800 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20240229 | 173700 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20240229 | 173600 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20240229 | 173500 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 196 | 20240229 | 173400 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 197 | 20240229 | 173300 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 198 | 20240229 | 173200 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 199 | 20240229 | 173100 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 200 | 20240229 | 173000 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 201 | 20240229 | 172900 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 202 | 20240229 | 172800 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 203 | 20240229 | 172700 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 204 | 20240229 | 172600 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 205 | 20240229 | 172500 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 206 | 20240229 | 172400 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 207 | 20240229 | 172300 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 208 | 20240229 | 172200 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 209 | 20240229 | 172100 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 210 | 20240229 | 172000 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 211 | 20240229 | 171900 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 212 | 20240229 | 171800 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 14718 |
| 213 | 20240229 | 171700 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 214 | 20240229 | 171600 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 215 | 20240229 | 171500 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 216 | 20240229 | 171400 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 217 | 20240229 | 171300 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 218 | 20240229 | 171200 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 219 | 20240229 | 171100 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 220 | 20240229 | 171000 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 221 | 20240229 | 170900 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 222 | 20240229 | 170800 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 223 | 20240229 | 170700 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 224 | 20240229 | 170600 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 225 | 20240229 | 170500 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 226 | 20240229 | 170400 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 227 | 20240229 | 170300 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 228 | 20240229 | 170200 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 229 | 20240229 | 170100 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 230 | 20240229 | 170000 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 231 | 20240229 | 165900 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 232 | 20240229 | 165800 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 233 | 20240229 | 165700 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 234 | 20240229 | 165600 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 235 | 20240229 | 165500 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 236 | 20240229 | 165400 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 237 | 20240229 | 165300 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 238 | 20240229 | 165200 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 239 | 20240229 | 165100 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 240 | 20240229 | 165000 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 241 | 20240229 | 164900 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 242 | 20240229 | 164800 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 14718 |
| 243 | 20240229 | 164700 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 244 | 20240229 | 164600 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 245 | 20240229 | 164500 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 246 | 20240229 | 164400 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 247 | 20240229 | 164300 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 248 | 20240229 | 164200 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 249 | 20240229 | 164100 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 250 | 20240229 | 164000 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 251 | 20240229 | 163900 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 252 | 20240229 | 163800 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 253 | 20240229 | 163700 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 254 | 20240229 | 163600 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 255 | 20240229 | 163500 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 256 | 20240229 | 163400 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 257 | 20240229 | 163300 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 258 | 20240229 | 163200 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 259 | 20240229 | 163100 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 260 | 20240229 | 163000 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 261 | 20240229 | 162900 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 262 | 20240229 | 162800 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 263 | 20240229 | 162700 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 264 | 20240229 | 162600 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 265 | 20240229 | 162500 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 266 | 20240229 | 162400 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 267 | 20240229 | 162300 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 268 | 20240229 | 162200 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 269 | 20240229 | 162100 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 270 | 20240229 | 162000 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 271 | 20240229 | 161900 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 272 | 20240229 | 161800 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 14718 |
| 273 | 20240229 | 161700 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 274 | 20240229 | 161600 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 275 | 20240229 | 161500 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 276 | 20240229 | 161400 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 277 | 20240229 | 161300 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 278 | 20240229 | 161200 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 279 | 20240229 | 161100 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 280 | 20240229 | 161000 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 281 | 20240229 | 160900 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 282 | 20240229 | 160800 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 283 | 20240229 | 160700 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 284 | 20240229 | 160600 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 285 | 20240229 | 160500 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 286 | 20240229 | 160400 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 287 | 20240229 | 160300 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 288 | 20240229 | 160200 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 289 | 20240229 | 160100 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 290 | 20240229 | 160000 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 291 | 20240229 | 155900 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 292 | 20240229 | 155800 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 293 | 20240229 | 155700 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 294 | 20240229 | 155600 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 295 | 20240229 | 155500 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 296 | 20240229 | 155400 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 297 | 20240229 | 155300 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 298 | 20240229 | 155200 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 299 | 20240229 | 155100 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 300 | 20240229 | 155000 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 301 | 20240229 | 154900 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 302 | 20240229 | 154800 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 14718 |
| 303 | 20240229 | 154700 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 304 | 20240229 | 154600 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 305 | 20240229 | 154500 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 306 | 20240229 | 154400 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 307 | 20240229 | 154300 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 308 | 20240229 | 154200 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 309 | 20240229 | 154100 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 310 | 20240229 | 154000 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 311 | 20240229 | 153900 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 312 | 20240229 | 153800 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 313 | 20240229 | 153700 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 314 | 20240229 | 153600 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 315 | 20240229 | 153500 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 316 | 20240229 | 153400 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 317 | 20240229 | 153300 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 318 | 20240229 | 153200 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 319 | 20240229 | 153100 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 320 | 20240229 | 153000 | 4711917685 | 4365 | 4365 | 4365 | 4365 | 14718 |
| 321 | 20240229 | 152900 | 4647673615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 322 | 20240229 | 152800 | 4647673615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 323 | 20240229 | 152700 | 4647673615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 324 | 20240229 | 152600 | 4647673615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 325 | 20240229 | 152500 | 4647673615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 326 | 20240229 | 152400 | 4647673615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 327 | 20240229 | 152300 | 4647673615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 328 | 20240229 | 152200 | 4647673615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 329 | 20240229 | 152100 | 4647673615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 330 | 20240229 | 152000 | 4647673615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 331 | 20240229 | 151900 | 4647673615 | 4380 | 4365 | 4380 | 4365 | 2731 |
| 332 | 20240229 | 151800 | 4635742675 | 4370 | 4360 | 4370 | 4355 | 2050 |
| 333 | 20240229 | 151700 | 4626808200 | 4365 | 4365 | 4365 | 4350 | 2707 |
| 334 | 20240229 | 151600 | 4615006105 | 4365 | 4370 | 4375 | 4350 | 3588 |
| 335 | 20240229 | 151500 | 4599337240 | 4375 | 4370 | 4375 | 4370 | 1528 |
| 336 | 20240229 | 151400 | 4592659855 | 4375 | 4350 | 4375 | 4350 | 5260 |
| 337 | 20240229 | 151300 | 4569729755 | 4355 | 4360 | 4360 | 4350 | 871 |
| 338 | 20240229 | 151200 | 4565938560 | 4360 | 4350 | 4365 | 4350 | 4352 |
| 339 | 20240229 | 151100 | 4546961570 | 4355 | 4355 | 4355 | 4345 | 6159 |
| 340 | 20240229 | 151000 | 4520198585 | 4345 | 4355 | 4355 | 4345 | 7397 |
| 341 | 20240229 | 150900 | 4488012170 | 4360 | 4350 | 4360 | 4350 | 3192 |
| 342 | 20240229 | 150800 | 4474109395 | 4350 | 4355 | 4355 | 4350 | 1096 |
| 343 | 20240229 | 150700 | 4469339070 | 4355 | 4355 | 4355 | 4355 | 435 |
| 344 | 20240229 | 150600 | 4467444645 | 4360 | 4360 | 4360 | 4360 | 115 |
| 345 | 20240229 | 150500 | 4466943245 | 4350 | 4350 | 4350 | 4345 | 3196 |
| 346 | 20240229 | 150400 | 4453045645 | 4350 | 4350 | 4350 | 4345 | 2098 |
| 347 | 20240229 | 150300 | 4443921920 | 4350 | 4350 | 4350 | 4345 | 546 |
| 348 | 20240229 | 150200 | 4441549365 | 4345 | 4350 | 4350 | 4345 | 2630 |
| 349 | 20240229 | 150100 | 4430119900 | 4350 | 4345 | 4350 | 4345 | 4695 |
| 350 | 20240229 | 150000 | 4409719825 | 4345 | 4355 | 4355 | 4345 | 8995 |
| 351 | 20240229 | 145900 | 4370604405 | 4355 | 4355 | 4360 | 4355 | 2413 |
| 352 | 20240229 | 145800 | 4360095225 | 4355 | 4360 | 4360 | 4355 | 2623 |
| 353 | 20240229 | 145700 | 4348670850 | 4360 | 4360 | 4360 | 4360 | 2548 |
| 354 | 20240229 | 145600 | 4337561570 | 4360 | 4365 | 4365 | 4360 | 1683 |
| 355 | 20240229 | 145500 | 4330216960 | 4365 | 4360 | 4365 | 4360 | 280 |
| 356 | 20240229 | 145400 | 4328995020 | 4360 | 4360 | 4365 | 4360 | 1317 |
| 357 | 20240229 | 145300 | 4323252895 | 4355 | 4355 | 4360 | 4355 | 10670 |
| 358 | 20240229 | 145200 | 4276741525 | 4355 | 4355 | 4355 | 4350 | 1644 |
| 359 | 20240229 | 145100 | 4269581970 | 4355 | 4360 | 4360 | 4355 | 2042 |
| 360 | 20240229 | 145000 | 4260687190 | 4360 | 4360 | 4360 | 4360 | 1573 |
| 361 | 20240229 | 144900 | 4253828910 | 4360 | 4365 | 4365 | 4360 | 1421 |
| 362 | 20240229 | 144800 | 4247626395 | 4365 | 4355 | 4365 | 4355 | 8464 |
| 363 | 20240229 | 144700 | 4210690925 | 4355 | 4360 | 4360 | 4355 | 1727 |
| 364 | 20240229 | 144600 | 4203165815 | 4355 | 4355 | 4360 | 4350 | 4722 |
| 365 | 20240229 | 144500 | 4182593750 | 4355 | 4355 | 4355 | 4350 | 2094 |
| 366 | 20240229 | 144400 | 4173474655 | 4360 | 4350 | 4360 | 4345 | 21206 |
| 367 | 20240229 | 144300 | 4081227405 | 4360 | 4360 | 4360 | 4350 | 12619 |
| 368 | 20240229 | 144200 | 4026268190 | 4355 | 4365 | 4365 | 4355 | 3056 |
| 369 | 20240229 | 144100 | 4012944255 | 4365 | 4370 | 4370 | 4365 | 608 |
| 370 | 20240229 | 144000 | 4010290175 | 4370 | 4360 | 4370 | 4360 | 103 |
| 371 | 20240229 | 143900 | 4009840075 | 4360 | 4360 | 4360 | 4360 | 1002 |
| 372 | 20240229 | 143800 | 4005471355 | 4360 | 4360 | 4360 | 4360 | 410 |
| 373 | 20240229 | 143700 | 4003683755 | 4360 | 4355 | 4360 | 4355 | 1480 |
| 374 | 20240229 | 143600 | 3997236235 | 4355 | 4370 | 4370 | 4355 | 5030 |
| 375 | 20240229 | 143500 | 3975325325 | 4370 | 4360 | 4370 | 4360 | 175 |
| 376 | 20240229 | 143400 | 3974561765 | 4360 | 4380 | 4380 | 4360 | 4711 |
| 377 | 20240229 | 143300 | 3954006305 | 4380 | 4380 | 4380 | 4375 | 1159 |
| 378 | 20240229 | 143200 | 3948929895 | 4380 | 4380 | 4380 | 4380 | 334 |
| 379 | 20240229 | 143100 | 3947466975 | 4380 | 4360 | 4380 | 4360 | 1721 |
| 380 | 20240229 | 143000 | 3939962995 | 4360 | 4370 | 4385 | 4360 | 3019 |
| 381 | 20240229 | 142900 | 3926762330 | 4385 | 4370 | 4385 | 4370 | 586 |
| 382 | 20240229 | 142800 | 3924196895 | 4370 | 4370 | 4370 | 4370 | 1420 |
| 383 | 20240229 | 142700 | 3917991495 | 4370 | 4360 | 4370 | 4360 | 1112 |
| 384 | 20240229 | 142600 | 3913142055 | 4360 | 4360 | 4370 | 4360 | 6668 |
| 385 | 20240229 | 142500 | 3884053320 | 4360 | 4365 | 4365 | 4360 | 2199 |
| 386 | 20240229 | 142400 | 3874464765 | 4365 | 4370 | 4370 | 4365 | 2374 |
| 387 | 20240229 | 142300 | 3864100935 | 4370 | 4375 | 4375 | 4370 | 1961 |
| 388 | 20240229 | 142200 | 3855531100 | 4370 | 4370 | 4375 | 4370 | 726 |
| 389 | 20240229 | 142100 | 3852357980 | 4370 | 4375 | 4375 | 4370 | 1041 |
| 390 | 20240229 | 142000 | 3847807035 | 4380 | 4380 | 4380 | 4380 | 328 |
| 391 | 20240229 | 141900 | 3846370395 | 4380 | 4375 | 4385 | 4375 | 17 |
| 392 | 20240229 | 141800 | 3846295960 | 4370 | 4370 | 4385 | 4370 | 272 |
| 393 | 20240229 | 141700 | 3845107080 | 4385 | 4390 | 4395 | 4385 | 3921 |
| 394 | 20240229 | 141600 | 3827907545 | 4385 | 4380 | 4390 | 4375 | 1922 |
| 395 | 20240229 | 141500 | 3819487500 | 4380 | 4370 | 4380 | 4370 | 2301 |
| 396 | 20240229 | 141400 | 3809420765 | 4375 | 4370 | 4375 | 4370 | 381 |
| 397 | 20240229 | 141300 | 3807755565 | 4375 | 4380 | 4380 | 4370 | 1191 |
| 398 | 20240229 | 141200 | 3802549680 | 4370 | 4375 | 4385 | 4370 | 1388 |
| 399 | 20240229 | 141100 | 3796480425 | 4375 | 4370 | 4375 | 4370 | 2716 |
| 400 | 20240229 | 141000 | 3784606060 | 4370 | 4375 | 4375 | 4370 | 3792 |
| 401 | 20240229 | 140900 | 3768027220 | 4375 | 4375 | 4375 | 4370 | 1177 |
| 402 | 20240229 | 140800 | 3762879030 | 4375 | 4370 | 4375 | 4370 | 1883 |
| 403 | 20240229 | 140700 | 3754641170 | 4375 | 4375 | 4375 | 4375 | 202 |
| 404 | 20240229 | 140600 | 3753757420 | 4375 | 4370 | 4375 | 4370 | 487 |
| 405 | 20240229 | 140500 | 3751627720 | 4370 | 4375 | 4375 | 4370 | 199 |
| 406 | 20240229 | 140400 | 3750757795 | 4370 | 4380 | 4380 | 4370 | 1673 |
| 407 | 20240229 | 140300 | 3743445190 | 4385 | 4390 | 4390 | 4375 | 4033 |
| 408 | 20240229 | 140200 | 3725798910 | 4390 | 4385 | 4400 | 4375 | 1359 |
| 409 | 20240229 | 140100 | 3719844730 | 4375 | 4380 | 4400 | 4370 | 1667 |
| 410 | 20240229 | 140000 | 3712539810 | 4385 | 4370 | 4385 | 4370 | 1697 |
| 411 | 20240229 | 135900 | 3705116885 | 4365 | 4365 | 4365 | 4360 | 4302 |
| 412 | 20240229 | 135800 | 3686357250 | 4365 | 4370 | 4370 | 4365 | 5267 |
| 413 | 20240229 | 135700 | 3663366255 | 4370 | 4375 | 4375 | 4365 | 4294 |
| 414 | 20240229 | 135600 | 3644605520 | 4370 | 4385 | 4385 | 4370 | 1419 |
| 415 | 20240229 | 135500 | 3638395760 | 4385 | 4380 | 4385 | 4380 | 62 |
| 416 | 20240229 | 135400 | 3638124040 | 4385 | 4375 | 4385 | 4370 | 2825 |
| 417 | 20240229 | 135300 | 3625753235 | 4375 | 4375 | 4380 | 4375 | 1415 |
| 418 | 20240229 | 135200 | 3619559755 | 4375 | 4380 | 4380 | 4370 | 797 |
| 419 | 20240229 | 135100 | 3616072205 | 4370 | 4380 | 4395 | 4370 | 4939 |
| 420 | 20240229 | 135000 | 3594445760 | 4375 | 4380 | 4380 | 4375 | 846 |
| 421 | 20240229 | 134900 | 3590743735 | 4380 | 4365 | 4380 | 4365 | 2202 |
| 422 | 20240229 | 134800 | 3581116445 | 4365 | 4380 | 4380 | 4360 | 2258 |
| 423 | 20240229 | 134700 | 3571253440 | 4380 | 4370 | 4380 | 4355 | 21080 |
| 424 | 20240229 | 134600 | 3479209570 | 4370 | 4385 | 4385 | 4370 | 10365 |
| 425 | 20240229 | 134500 | 3433799650 | 4385 | 4405 | 4405 | 4385 | 60508 |
| 426 | 20240229 | 134400 | 3167697685 | 4405 | 4405 | 4405 | 4400 | 3915 |
| 427 | 20240229 | 134300 | 3150452145 | 4410 | 4410 | 4415 | 4410 | 3039 |
| 428 | 20240229 | 134200 | 3137050150 | 4410 | 4415 | 4415 | 4410 | 1148 |
| 429 | 20240229 | 134100 | 3131987185 | 4415 | 4415 | 4415 | 4415 | 306 |
| 430 | 20240229 | 134000 | 3130636195 | 4415 | 4410 | 4415 | 4405 | 370 |
| 431 | 20240229 | 133900 | 3129004535 | 4415 | 4410 | 4415 | 4410 | 319 |
| 432 | 20240229 | 133800 | 3127597730 | 4410 | 4410 | 4415 | 4410 | 3073 |
| 433 | 20240229 | 133700 | 3114045795 | 4405 | 4400 | 4410 | 4400 | 5172 |
| 434 | 20240229 | 133600 | 3091273130 | 4400 | 4405 | 4405 | 4400 | 14459 |
| 435 | 20240229 | 133500 | 3027651445 | 4400 | 4405 | 4405 | 4400 | 472 |
| 436 | 20240229 | 133400 | 3025573675 | 4405 | 4405 | 4405 | 4400 | 2655 |
| 437 | 20240229 | 133300 | 3013889070 | 4405 | 4405 | 4410 | 4400 | 1716 |
| 438 | 20240229 | 133200 | 3006330180 | 4405 | 4405 | 4410 | 4405 | 961 |
| 439 | 20240229 | 133100 | 3002096970 | 4400 | 4410 | 4410 | 4400 | 1780 |
| 440 | 20240229 | 133000 | 2994256210 | 4410 | 4410 | 4410 | 4400 | 2028 |
| 441 | 20240229 | 132900 | 2985322815 | 4415 | 4410 | 4415 | 4405 | 2534 |
| 442 | 20240229 | 132800 | 2974152830 | 4415 | 4415 | 4415 | 4415 | 265 |
| 443 | 20240229 | 132700 | 2972982855 | 4415 | 4415 | 4415 | 4410 | 200 |
| 444 | 20240229 | 132600 | 2972100460 | 4415 | 4415 | 4415 | 4410 | 1240 |
| 445 | 20240229 | 132500 | 2966628305 | 4415 | 4410 | 4415 | 4410 | 133 |
| 446 | 20240229 | 132400 | 2966041770 | 4410 | 4410 | 4415 | 4405 | 1094 |
| 447 | 20240229 | 132300 | 2961219475 | 4405 | 4405 | 4405 | 4405 | 102 |
| 448 | 20240229 | 132200 | 2960770165 | 4405 | 4405 | 4405 | 4400 | 4571 |
| 449 | 20240229 | 132100 | 2940634915 | 4405 | 4400 | 4405 | 4400 | 2075 |
| 450 | 20240229 | 132000 | 2931503515 | 4400 | 4405 | 4405 | 4400 | 37123 |
| 451 | 20240229 | 131900 | 2768161280 | 4400 | 4410 | 4410 | 4400 | 7573 |
| 452 | 20240229 | 131800 | 2734795800 | 4415 | 4415 | 4420 | 4415 | 327 |
| 453 | 20240229 | 131700 | 2733352045 | 4415 | 4415 | 4420 | 4415 | 819 |
| 454 | 20240229 | 131600 | 2729732630 | 4415 | 4410 | 4415 | 4410 | 1482 |
| 455 | 20240229 | 131500 | 2723196875 | 4410 | 4405 | 4410 | 4405 | 1505 |
| 456 | 20240229 | 131400 | 2716562680 | 4405 | 4410 | 4410 | 4400 | 11458 |
| 457 | 20240229 | 131300 | 2666072975 | 4410 | 4415 | 4425 | 4410 | 1039 |
| 458 | 20240229 | 131200 | 2661485975 | 4425 | 4415 | 4425 | 4410 | 3059 |
| 459 | 20240229 | 131100 | 2647985035 | 4420 | 4420 | 4425 | 4415 | 8679 |
| 460 | 20240229 | 131000 | 2609622985 | 4425 | 4425 | 4430 | 4420 | 606 |
| 461 | 20240229 | 130900 | 2606942905 | 4430 | 4425 | 4435 | 4420 | 5123 |
| 462 | 20240229 | 130800 | 2584274100 | 4425 | 4435 | 4435 | 4425 | 10795 |
| 463 | 20240229 | 130700 | 2536462325 | 4435 | 4430 | 4435 | 4430 | 184 |
| 464 | 20240229 | 130600 | 2535646940 | 4430 | 4430 | 4440 | 4430 | 1267 |
| 465 | 20240229 | 130500 | 2530033550 | 4440 | 4435 | 4440 | 4430 | 2327 |
| 466 | 20240229 | 130400 | 2519713535 | 4440 | 4435 | 4440 | 4435 | 145 |
| 467 | 20240229 | 130300 | 2519069870 | 4440 | 4435 | 4440 | 4435 | 691 |
| 468 | 20240229 | 130200 | 2516005260 | 4445 | 4445 | 4445 | 4430 | 60 |
| 469 | 20240229 | 130100 | 2515739315 | 4430 | 4440 | 4445 | 4430 | 2141 |
| 470 | 20240229 | 130000 | 2506241780 | 4445 | 4440 | 4445 | 4440 | 124 |
| 471 | 20240229 | 125900 | 2505690605 | 4445 | 4440 | 4445 | 4435 | 2668 |
| 472 | 20240229 | 125800 | 2493851260 | 4440 | 4440 | 4445 | 4440 | 2102 |
| 473 | 20240229 | 125700 | 2484518375 | 4445 | 4440 | 4445 | 4440 | 80 |
| 474 | 20240229 | 125600 | 2484162780 | 4445 | 4435 | 4445 | 4435 | 1638 |
| 475 | 20240229 | 125500 | 2476890060 | 4435 | 4435 | 4440 | 4435 | 430 |
| 476 | 20240229 | 125400 | 2474982870 | 4440 | 4435 | 4440 | 4435 | 7 |
| 477 | 20240229 | 125300 | 2474951795 | 4440 | 4435 | 4440 | 4435 | 438 |
| 478 | 20240229 | 125200 | 2473008760 | 4440 | 4435 | 4440 | 4430 | 296 |
| 479 | 20240229 | 125100 | 2471695810 | 4440 | 4435 | 4440 | 4430 | 3164 |
| 480 | 20240229 | 125000 | 2457675485 | 4440 | 4430 | 4440 | 4430 | 267 |
| 481 | 20240229 | 124900 | 2456490120 | 4440 | 4430 | 4440 | 4430 | 330 |
| 482 | 20240229 | 124800 | 2455027405 | 4435 | 4435 | 4440 | 4435 | 38 |
| 483 | 20240229 | 124700 | 2454858865 | 4440 | 4435 | 4440 | 4435 | 608 |
| 484 | 20240229 | 124600 | 2452160055 | 4435 | 4435 | 4440 | 4435 | 695 |
| 485 | 20240229 | 124500 | 2449077475 | 4440 | 4440 | 4440 | 4435 | 90 |
| 486 | 20240229 | 124400 | 2448678165 | 4445 | 4445 | 4450 | 4435 | 2750 |
| 487 | 20240229 | 124300 | 2436476215 | 4445 | 4440 | 4445 | 4440 | 319 |
| 488 | 20240229 | 124200 | 2435059850 | 4440 | 4440 | 4440 | 4435 | 93 |
| 489 | 20240229 | 124100 | 2434647135 | 4440 | 4440 | 4445 | 4440 | 106 |
| 490 | 20240229 | 124000 | 2434176490 | 4445 | 4440 | 4450 | 4435 | 498 |
| 491 | 20240229 | 123900 | 2431965845 | 4445 | 4440 | 4445 | 4440 | 1225 |
| 492 | 20240229 | 123800 | 2426522895 | 4445 | 4445 | 4445 | 4440 | 428 |
| 493 | 20240229 | 123700 | 2424620935 | 4445 | 4445 | 4445 | 4445 | 310 |
| 494 | 20240229 | 123600 | 2423242985 | 4445 | 4440 | 4445 | 4440 | 1095 |
| 495 | 20240229 | 123500 | 2418379930 | 4440 | 4435 | 4440 | 4435 | 12 |
| 496 | 20240229 | 123400 | 2418326705 | 4440 | 4435 | 4440 | 4435 | 121 |
| 497 | 20240229 | 123300 | 2417790065 | 4435 | 4440 | 4440 | 4435 | 2046 |
| 498 | 20240229 | 123200 | 2408715890 | 4440 | 4440 | 4440 | 4440 | 11 |
| 499 | 20240229 | 123100 | 2408667050 | 4440 | 4435 | 4440 | 4435 | 66 |
| 500 | 20240229 | 123000 | 2408374135 | 4440 | 4435 | 4440 | 4435 | 322 |
| 501 | 20240229 | 122900 | 2406945240 | 4435 | 4430 | 4435 | 4430 | 380 |
| 502 | 20240229 | 122800 | 2405260220 | 4430 | 4430 | 4435 | 4430 | 698 |
| 503 | 20240229 | 122700 | 2402166640 | 4435 | 4430 | 4435 | 4430 | 833 |
| 504 | 20240229 | 122600 | 2398475950 | 4430 | 4430 | 4435 | 4430 | 240 |
| 505 | 20240229 | 122500 | 2397412475 | 4430 | 4435 | 4435 | 4430 | 1590 |
| 506 | 20240229 | 122400 | 2390363600 | 4440 | 4435 | 4440 | 4435 | 232 |
| 507 | 20240229 | 122300 | 2389334330 | 4435 | 4440 | 4440 | 4435 | 120 |
| 508 | 20240229 | 122200 | 2388801980 | 4440 | 4440 | 4440 | 4435 | 645 |
| 509 | 20240229 | 122100 | 2385940335 | 4440 | 4445 | 4445 | 4435 | 1180 |
| 510 | 20240229 | 122000 | 2380705850 | 4445 | 4445 | 4450 | 4445 | 72 |
| 511 | 20240229 | 121900 | 2380385805 | 4450 | 4435 | 4450 | 4435 | 868 |
| 512 | 20240229 | 121800 | 2376535355 | 4435 | 4445 | 4445 | 4435 | 4135 |
| 513 | 20240229 | 121700 | 2358182240 | 4450 | 4445 | 4450 | 4445 | 83 |
| 514 | 20240229 | 121600 | 2357812910 | 4450 | 4450 | 4450 | 4445 | 181 |
| 515 | 20240229 | 121500 | 2357007470 | 4450 | 4450 | 4450 | 4445 | 860 |
| 516 | 20240229 | 121400 | 2353182805 | 4455 | 4450 | 4455 | 4450 | 106 |
| 517 | 20240229 | 121300 | 2352710795 | 4450 | 4450 | 4450 | 4450 | 240 |
| 518 | 20240229 | 121200 | 2351642795 | 4450 | 4450 | 4450 | 4450 | 82 |
| 519 | 20240229 | 121100 | 2351277895 | 4450 | 4450 | 4450 | 4450 | 266 |
| 520 | 20240229 | 121000 | 2350094195 | 4450 | 4455 | 4455 | 4450 | 87 |
| 521 | 20240229 | 120900 | 2349706995 | 4450 | 4450 | 4450 | 4450 | 1052 |
| 522 | 20240229 | 120800 | 2345025595 | 4450 | 4450 | 4450 | 4450 | 275 |
| 523 | 20240229 | 120700 | 2343801845 | 4450 | 4450 | 4450 | 4450 | 0 |
| 524 | 20240229 | 120600 | 2343801845 | 4450 | 4450 | 4450 | 4450 | 113 |
| 525 | 20240229 | 120500 | 2343298995 | 4450 | 4440 | 4450 | 4440 | 989 |
| 526 | 20240229 | 120400 | 2338901555 | 4440 | 4445 | 4445 | 4440 | 1142 |
| 527 | 20240229 | 120300 | 2333828525 | 4440 | 4450 | 4450 | 4440 | 2466 |
| 528 | 20240229 | 120200 | 2322868145 | 4445 | 4450 | 4450 | 4445 | 166 |
| 529 | 20240229 | 120100 | 2322129450 | 4450 | 4445 | 4450 | 4445 | 1235 |
| 530 | 20240229 | 120000 | 2316638250 | 4445 | 4450 | 4450 | 4445 | 22 |
| 531 | 20240229 | 115900 | 2316540370 | 4450 | 4450 | 4450 | 4450 | 363 |
| 532 | 20240229 | 115800 | 2314925020 | 4455 | 4450 | 4455 | 4450 | 1726 |
| 533 | 20240229 | 115700 | 2307244210 | 4450 | 4450 | 4450 | 4450 | 661 |
| 534 | 20240229 | 115600 | 2304302760 | 4450 | 4445 | 4450 | 4445 | 1513 |
| 535 | 20240229 | 115500 | 2297570050 | 4445 | 4445 | 4445 | 4435 | 3021 |
| 536 | 20240229 | 115400 | 2284150655 | 4450 | 4455 | 4455 | 4450 | 1597 |
| 537 | 20240229 | 115300 | 2277043990 | 4450 | 4450 | 4450 | 4450 | 225 |
| 538 | 20240229 | 115200 | 2276042740 | 4450 | 4465 | 4465 | 4450 | 12 |
| 539 | 20240229 | 115100 | 2275989175 | 4465 | 4460 | 4465 | 4460 | 386 |
| 540 | 20240229 | 115000 | 2274266135 | 4465 | 4460 | 4465 | 4460 | 114 |
| 541 | 20240229 | 114900 | 2273757690 | 4460 | 4460 | 4470 | 4445 | 1827 |
| 542 | 20240229 | 114800 | 2265603740 | 4450 | 4450 | 4450 | 4445 | 2364 |
| 543 | 20240229 | 114700 | 2255088425 | 4460 | 4460 | 4460 | 4460 | 1050 |
| 544 | 20240229 | 114600 | 2250405425 | 4460 | 4450 | 4460 | 4450 | 338 |
| 545 | 20240229 | 114500 | 2248901205 | 4460 | 4450 | 4460 | 4450 | 27 |
| 546 | 20240229 | 114400 | 2248780825 | 4450 | 4460 | 4460 | 4450 | 247 |
| 547 | 20240229 | 114300 | 2247681575 | 4460 | 4460 | 4460 | 4460 | 126 |
| 548 | 20240229 | 114200 | 2247119615 | 4460 | 4465 | 4465 | 4460 | 149 |
| 549 | 20240229 | 114100 | 2246455040 | 4465 | 4465 | 4465 | 4465 | 19 |
| 550 | 20240229 | 114000 | 2246370205 | 4465 | 4460 | 4465 | 4460 | 36 |
| 551 | 20240229 | 113900 | 2246209635 | 4465 | 4460 | 4465 | 4445 | 152 |
| 552 | 20240229 | 113800 | 2245533020 | 4445 | 4460 | 4460 | 4445 | 1441 |
| 553 | 20240229 | 113700 | 2239113710 | 4460 | 4460 | 4460 | 4460 | 11 |
| 554 | 20240229 | 113600 | 2239064650 | 4460 | 4455 | 4460 | 4445 | 400 |
| 555 | 20240229 | 113500 | 2237284850 | 4450 | 4450 | 4450 | 4445 | 718 |
| 556 | 20240229 | 113400 | 2234090525 | 4445 | 4450 | 4450 | 4445 | 620 |
| 557 | 20240229 | 113300 | 2231333185 | 4445 | 4450 | 4450 | 4445 | 74 |
| 558 | 20240229 | 113200 | 2231004225 | 4450 | 4450 | 4450 | 4450 | 802 |
| 559 | 20240229 | 113100 | 2227435325 | 4465 | 4465 | 4465 | 4465 | 0 |
| 560 | 20240229 | 113000 | 2227435325 | 4465 | 4450 | 4465 | 4450 | 229 |
| 561 | 20240229 | 112900 | 2226413475 | 4450 | 4455 | 4465 | 4450 | 686 |
| 562 | 20240229 | 112800 | 2223355290 | 4455 | 4455 | 4460 | 4455 | 194 |
| 563 | 20240229 | 112700 | 2222490940 | 4455 | 4455 | 4460 | 4450 | 1478 |
| 564 | 20240229 | 112600 | 2215911095 | 4450 | 4455 | 4455 | 4450 | 993 |
| 565 | 20240229 | 112500 | 2211489780 | 4455 | 4460 | 4460 | 4450 | 2104 |
| 566 | 20240229 | 112400 | 2202118870 | 4460 | 4460 | 4460 | 4455 | 516 |
| 567 | 20240229 | 112300 | 2199820010 | 4460 | 4460 | 4460 | 4460 | 28 |
| 568 | 20240229 | 112200 | 2199695130 | 4460 | 4460 | 4460 | 4460 | 195 |
| 569 | 20240229 | 112100 | 2198825430 | 4460 | 4460 | 4460 | 4455 | 191 |
| 570 | 20240229 | 112000 | 2197973885 | 4470 | 4470 | 4470 | 4470 | 66 |
| 571 | 20240229 | 111900 | 2197678865 | 4470 | 4455 | 4470 | 4455 | 220 |
| 572 | 20240229 | 111800 | 2196697250 | 4455 | 4470 | 4470 | 4455 | 146 |
| 573 | 20240229 | 111700 | 2196045320 | 4470 | 4460 | 4470 | 4450 | 681 |
| 574 | 20240229 | 111600 | 2193011295 | 4470 | 4465 | 4470 | 4465 | 214 |
| 575 | 20240229 | 111500 | 2192055295 | 4470 | 4470 | 4470 | 4470 | 101 |
| 576 | 20240229 | 111400 | 2191603825 | 4470 | 4470 | 4470 | 4460 | 224 |
| 577 | 20240229 | 111300 | 2190604005 | 4470 | 4470 | 4470 | 4460 | 26 |
| 578 | 20240229 | 111200 | 2190488005 | 4470 | 4460 | 4475 | 4455 | 3843 |
| 579 | 20240229 | 111100 | 2173314515 | 4470 | 4455 | 4475 | 4455 | 660 |
| 580 | 20240229 | 111000 | 2170373415 | 4475 | 4450 | 4475 | 4450 | 4033 |
| 581 | 20240229 | 110900 | 2152357300 | 4450 | 4465 | 4465 | 4425 | 11166 |
| 582 | 20240229 | 110800 | 2102738795 | 4455 | 4465 | 4465 | 4455 | 2151 |
| 583 | 20240229 | 110700 | 2093150755 | 4470 | 4475 | 4475 | 4460 | 1330 |
| 584 | 20240229 | 110600 | 2087210565 | 4475 | 4475 | 4475 | 4465 | 356 |
| 585 | 20240229 | 110500 | 2085619235 | 4475 | 4465 | 4475 | 4465 | 1400 |
| 586 | 20240229 | 110400 | 2079364075 | 4470 | 4460 | 4470 | 4450 | 2344 |
| 587 | 20240229 | 110300 | 2068910855 | 4460 | 4460 | 4460 | 4445 | 800 |
| 588 | 20240229 | 110200 | 2065349515 | 4455 | 4455 | 4455 | 4455 | 718 |
| 589 | 20240229 | 110100 | 2062150825 | 4455 | 4450 | 4455 | 4450 | 383 |
| 590 | 20240229 | 110000 | 2060444610 | 4450 | 4455 | 4455 | 4450 | 332 |
| 591 | 20240229 | 105900 | 2058966910 | 4455 | 4450 | 4455 | 4450 | 48 |
| 592 | 20240229 | 105800 | 2058753265 | 4450 | 4450 | 4455 | 4450 | 3002 |
| 593 | 20240229 | 105700 | 2045383560 | 4450 | 4455 | 4455 | 4450 | 180 |
| 594 | 20240229 | 105600 | 2044582545 | 4455 | 4455 | 4455 | 4455 | 22 |
| 595 | 20240229 | 105500 | 2044484535 | 4455 | 4455 | 4460 | 4455 | 1074 |
| 596 | 20240229 | 105400 | 2039699860 | 4455 | 4450 | 4455 | 4445 | 2222 |
| 597 | 20240229 | 105300 | 2029807320 | 4445 | 4445 | 4445 | 4445 | 884 |
| 598 | 20240229 | 105200 | 2025877940 | 4445 | 4435 | 4445 | 4435 | 1587 |
| 599 | 20240229 | 105100 | 2018836155 | 4430 | 4430 | 4430 | 4425 | 3076 |
| 600 | 20240229 | 105000 | 2005211985 | 4430 | 4425 | 4430 | 4425 | 655 |
| 601 | 20240229 | 104900 | 2002313490 | 4430 | 4430 | 4430 | 4425 | 1260 |
| 602 | 20240229 | 104800 | 1996732190 | 4425 | 4430 | 4430 | 4425 | 2573 |
| 603 | 20240229 | 104700 | 1985334800 | 4425 | 4430 | 4430 | 4425 | 538 |
| 604 | 20240229 | 104600 | 1982952130 | 4430 | 4430 | 4435 | 4430 | 333 |
| 605 | 20240229 | 104500 | 1981476915 | 4430 | 4435 | 4435 | 4430 | 536 |
| 606 | 20240229 | 104400 | 1979102410 | 4435 | 4440 | 4440 | 4435 | 232 |
| 607 | 20240229 | 104300 | 1978073440 | 4440 | 4440 | 4440 | 4430 | 100 |
| 608 | 20240229 | 104200 | 1977629535 | 4430 | 4440 | 4440 | 4430 | 288 |
| 609 | 20240229 | 104100 | 1976352075 | 4440 | 4445 | 4445 | 4440 | 977 |
| 610 | 20240229 | 104000 | 1972013280 | 4450 | 4440 | 4450 | 4440 | 1598 |
| 611 | 20240229 | 103900 | 1964909380 | 4440 | 4435 | 4440 | 4425 | 1578 |
| 612 | 20240229 | 103800 | 1957907330 | 4435 | 4430 | 4435 | 4425 | 4658 |
| 613 | 20240229 | 103700 | 1937272820 | 4430 | 4430 | 4435 | 4430 | 644 |
| 614 | 20240229 | 103600 | 1934419400 | 4435 | 4435 | 4435 | 4430 | 267 |
| 615 | 20240229 | 103500 | 1933235335 | 4430 | 4420 | 4430 | 4420 | 750 |
| 616 | 20240229 | 103400 | 1929914670 | 4420 | 4435 | 4435 | 4420 | 2621 |
| 617 | 20240229 | 103300 | 1918329775 | 4430 | 4425 | 4430 | 4420 | 3667 |
| 618 | 20240229 | 103200 | 1902100985 | 4425 | 4425 | 4425 | 4425 | 160 |
| 619 | 20240229 | 103100 | 1901392985 | 4420 | 4430 | 4430 | 4420 | 1417 |
| 620 | 20240229 | 103000 | 1895122255 | 4430 | 4435 | 4435 | 4425 | 948 |
| 621 | 20240229 | 102900 | 1890924180 | 4425 | 4430 | 4435 | 4425 | 1346 |
| 622 | 20240229 | 102800 | 1884963530 | 4430 | 4430 | 4430 | 4425 | 564 |
| 623 | 20240229 | 102700 | 1882465205 | 4430 | 4420 | 4430 | 4420 | 2437 |
| 624 | 20240229 | 102600 | 1871691665 | 4420 | 4410 | 4420 | 4410 | 427 |
| 625 | 20240229 | 102500 | 1869807325 | 4420 | 4415 | 4420 | 4405 | 6516 |
| 626 | 20240229 | 102400 | 1841066170 | 4415 | 4410 | 4415 | 4405 | 3162 |
| 627 | 20240229 | 102300 | 1827128550 | 4410 | 4405 | 4410 | 4400 | 2895 |
| 628 | 20240229 | 102200 | 1814375670 | 4410 | 4410 | 4410 | 4405 | 3855 |
| 629 | 20240229 | 102100 | 1797394030 | 4405 | 4420 | 4420 | 4405 | 15840 |
| 630 | 20240229 | 102000 | 1727579855 | 4415 | 4430 | 4435 | 4415 | 2970 |
| 631 | 20240229 | 101900 | 1714446010 | 4430 | 4420 | 4430 | 4420 | 2972 |
| 632 | 20240229 | 101800 | 1701295655 | 4420 | 4420 | 4420 | 4420 | 661 |
| 633 | 20240229 | 101700 | 1698374035 | 4420 | 4420 | 4425 | 4420 | 330 |
| 634 | 20240229 | 101600 | 1696915160 | 4425 | 4425 | 4425 | 4425 | 90 |
| 635 | 20240229 | 101500 | 1696516910 | 4425 | 4415 | 4425 | 4415 | 1914 |
| 636 | 20240229 | 101400 | 1688065100 | 4410 | 4420 | 4420 | 4410 | 35703 |
| 637 | 20240229 | 101300 | 1530588875 | 4420 | 4425 | 4430 | 4415 | 4725 |
| 638 | 20240229 | 101200 | 1509696995 | 4425 | 4430 | 4430 | 4425 | 6208 |
| 639 | 20240229 | 101100 | 1482226070 | 4430 | 4435 | 4435 | 4425 | 6185 |
| 640 | 20240229 | 101000 | 1454826525 | 4435 | 4435 | 4435 | 4430 | 684 |
| 641 | 20240229 | 100900 | 1451793245 | 4435 | 4435 | 4435 | 4435 | 1095 |
| 642 | 20240229 | 100800 | 1446936920 | 4435 | 4435 | 4435 | 4430 | 1668 |
| 643 | 20240229 | 100700 | 1439542390 | 4435 | 4430 | 4435 | 4430 | 4122 |
| 644 | 20240229 | 100600 | 1421262730 | 4435 | 4440 | 4440 | 4430 | 906 |
| 645 | 20240229 | 100500 | 1417248070 | 4440 | 4440 | 4440 | 4435 | 5900 |
| 646 | 20240229 | 100400 | 1391080515 | 4440 | 4445 | 4445 | 4435 | 1697 |
| 647 | 20240229 | 100300 | 1383550795 | 4445 | 4440 | 4445 | 4435 | 1977 |
| 648 | 20240229 | 100200 | 1374775795 | 4440 | 4445 | 4455 | 4440 | 1645 |
| 649 | 20240229 | 100100 | 1367469125 | 4440 | 4450 | 4450 | 4440 | 856 |
| 650 | 20240229 | 100000 | 1363661155 | 4450 | 4455 | 4455 | 4440 | 2191 |
| 651 | 20240229 | 095900 | 1353928700 | 4455 | 4455 | 4460 | 4455 | 799 |
| 652 | 20240229 | 095800 | 1350368850 | 4450 | 4445 | 4450 | 4445 | 1570 |
| 653 | 20240229 | 095700 | 1343382570 | 4445 | 4445 | 4450 | 4445 | 630 |
| 654 | 20240229 | 095600 | 1340582030 | 4445 | 4450 | 4455 | 4445 | 2511 |
| 655 | 20240229 | 095500 | 1329412225 | 4455 | 4455 | 4455 | 4450 | 748 |
| 656 | 20240229 | 095400 | 1326080885 | 4460 | 4460 | 4465 | 4460 | 330 |
| 657 | 20240229 | 095300 | 1324608745 | 4465 | 4465 | 4470 | 4460 | 1972 |
| 658 | 20240229 | 095200 | 1315804440 | 4465 | 4465 | 4470 | 4465 | 1211 |
| 659 | 20240229 | 095100 | 1310395925 | 4465 | 4455 | 4465 | 4455 | 1420 |
| 660 | 20240229 | 095000 | 1304063085 | 4460 | 4460 | 4465 | 4460 | 4483 |
| 661 | 20240229 | 094900 | 1284063905 | 4460 | 4475 | 4475 | 4460 | 1936 |
| 662 | 20240229 | 094800 | 1275419370 | 4475 | 4470 | 4475 | 4470 | 513 |
| 663 | 20240229 | 094700 | 1273124700 | 4475 | 4460 | 4475 | 4460 | 1004 |
| 664 | 20240229 | 094600 | 1268637275 | 4460 | 4450 | 4460 | 4450 | 5177 |
| 665 | 20240229 | 094500 | 1245594095 | 4455 | 4470 | 4475 | 4455 | 3419 |
| 666 | 20240229 | 094400 | 1230351970 | 4470 | 4460 | 4470 | 4460 | 2195 |
| 667 | 20240229 | 094300 | 1220544430 | 4470 | 4470 | 4475 | 4465 | 10326 |
| 668 | 20240229 | 094200 | 1174381690 | 4470 | 4480 | 4480 | 4470 | 5086 |
| 669 | 20240229 | 094100 | 1151638985 | 4480 | 4480 | 4485 | 4475 | 2700 |
| 670 | 20240229 | 094000 | 1139546365 | 4480 | 4475 | 4480 | 4470 | 5056 |
| 671 | 20240229 | 093900 | 1116935755 | 4475 | 4475 | 4480 | 4475 | 227 |
| 672 | 20240229 | 093800 | 1115919695 | 4480 | 4480 | 4480 | 4475 | 2620 |
| 673 | 20240229 | 093700 | 1104191770 | 4480 | 4480 | 4485 | 4480 | 893 |
| 674 | 20240229 | 093600 | 1100189545 | 4480 | 4485 | 4485 | 4475 | 917 |
| 675 | 20240229 | 093500 | 1096085235 | 4475 | 4480 | 4490 | 4475 | 1392 |
| 676 | 20240229 | 093400 | 1089855685 | 4475 | 4495 | 4495 | 4475 | 2959 |
| 677 | 20240229 | 093300 | 1076612100 | 4495 | 4490 | 4500 | 4480 | 3069 |
| 678 | 20240229 | 093200 | 1062821805 | 4500 | 4475 | 4500 | 4475 | 13939 |
| 679 | 20240229 | 093100 | 1000261205 | 4480 | 4480 | 4485 | 4470 | 3504 |
| 680 | 20240229 | 093000 | 984586600 | 4475 | 4485 | 4485 | 4475 | 6033 |
| 681 | 20240229 | 092900 | 957560840 | 4480 | 4480 | 4490 | 4480 | 1727 |
| 682 | 20240229 | 092800 | 949818340 | 4490 | 4480 | 4490 | 4480 | 2701 |
| 683 | 20240229 | 092700 | 937708945 | 4480 | 4480 | 4490 | 4475 | 4354 |
| 684 | 20240229 | 092600 | 918201745 | 4480 | 4480 | 4480 | 4475 | 2027 |
| 685 | 20240229 | 092500 | 909125255 | 4480 | 4465 | 4480 | 4465 | 2351 |
| 686 | 20240229 | 092400 | 898616350 | 4465 | 4475 | 4480 | 4465 | 306 |
| 687 | 20240229 | 092300 | 897248550 | 4475 | 4455 | 4480 | 4455 | 6529 |
| 688 | 20240229 | 092200 | 868128960 | 4455 | 4460 | 4460 | 4450 | 1344 |
| 689 | 20240229 | 092100 | 862138765 | 4455 | 4445 | 4455 | 4445 | 5582 |
| 690 | 20240229 | 092000 | 837294440 | 4430 | 4445 | 4445 | 4430 | 960 |
| 691 | 20240229 | 091900 | 833037345 | 4445 | 4430 | 4445 | 4430 | 1686 |
| 692 | 20240229 | 091800 | 825548255 | 4430 | 4435 | 4450 | 4420 | 11116 |
| 693 | 20240229 | 091700 | 776268475 | 4425 | 4430 | 4435 | 4420 | 14193 |
| 694 | 20240229 | 091600 | 713508925 | 4430 | 4440 | 4445 | 4430 | 4315 |
| 695 | 20240229 | 091500 | 694369270 | 4445 | 4435 | 4450 | 4435 | 4376 |
| 696 | 20240229 | 091400 | 674931505 | 4430 | 4440 | 4440 | 4405 | 7943 |
| 697 | 20240229 | 091300 | 639789885 | 4440 | 4450 | 4450 | 4440 | 4709 |
| 698 | 20240229 | 091200 | 618860765 | 4450 | 4480 | 4480 | 4450 | 3157 |
| 699 | 20240229 | 091100 | 604795220 | 4480 | 4455 | 4480 | 4455 | 4026 |
| 700 | 20240229 | 091000 | 586795785 | 4450 | 4460 | 4460 | 4450 | 3068 |
| 701 | 20240229 | 090900 | 573127715 | 4460 | 4485 | 4490 | 4460 | 9494 |
| 702 | 20240229 | 090800 | 530591525 | 4485 | 4480 | 4495 | 4480 | 1729 |
| 703 | 20240229 | 090700 | 522838815 | 4480 | 4490 | 4490 | 4480 | 4766 |
| 704 | 20240229 | 090600 | 501487095 | 4480 | 4510 | 4520 | 4480 | 10422 |
| 705 | 20240229 | 090500 | 454544555 | 4510 | 4520 | 4520 | 4500 | 28289 |
| 706 | 20240229 | 090400 | 326964345 | 4520 | 4525 | 4530 | 4510 | 9972 |
| 707 | 20240229 | 090300 | 281953955 | 4510 | 4515 | 4530 | 4505 | 19421 |
| 708 | 20240229 | 090200 | 194159450 | 4515 | 4470 | 4530 | 4470 | 18720 |
| 709 | 20240229 | 090100 | 109738570 | 4470 | 4450 | 4475 | 4440 | 11390 |
| 710 | 20240229 | 090000 | 58891300 | 4450 | 4450 | 4450 | 4450 | 11849 |