35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 204900 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 7415 |
| 3 | 20240306 | 204800 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20240306 | 204700 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20240306 | 204600 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20240306 | 204500 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20240306 | 204400 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20240306 | 204300 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20240306 | 204200 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20240306 | 204100 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20240306 | 204000 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20240306 | 203900 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20240306 | 203800 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20240306 | 203700 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20240306 | 203600 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20240306 | 203500 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20240306 | 203400 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20240306 | 203300 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20240306 | 203200 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20240306 | 203100 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20240306 | 203000 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20240306 | 202900 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20240306 | 202800 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20240306 | 202700 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20240306 | 202600 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20240306 | 202500 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20240306 | 202400 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20240306 | 202300 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20240306 | 202200 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20240306 | 202100 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20240306 | 202000 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20240306 | 201900 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 7415 |
| 33 | 20240306 | 201800 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20240306 | 201700 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20240306 | 201600 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20240306 | 201500 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20240306 | 201400 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20240306 | 201300 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20240306 | 201200 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20240306 | 201100 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20240306 | 201000 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20240306 | 200900 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20240306 | 200800 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20240306 | 200700 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20240306 | 200600 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20240306 | 200500 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20240306 | 200400 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20240306 | 200300 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20240306 | 200200 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20240306 | 200100 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20240306 | 200000 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20240306 | 195900 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20240306 | 195800 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20240306 | 195700 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20240306 | 195600 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20240306 | 195500 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20240306 | 195400 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20240306 | 195300 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20240306 | 195200 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20240306 | 195100 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20240306 | 195000 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20240306 | 194900 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 7415 |
| 63 | 20240306 | 194800 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20240306 | 194700 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20240306 | 194600 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20240306 | 194500 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20240306 | 194400 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20240306 | 194300 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20240306 | 194200 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20240306 | 194100 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20240306 | 194000 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20240306 | 193900 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20240306 | 193800 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20240306 | 193700 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20240306 | 193600 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20240306 | 193500 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20240306 | 193400 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20240306 | 193300 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20240306 | 193200 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20240306 | 193100 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20240306 | 193000 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20240306 | 192900 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20240306 | 192800 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20240306 | 192700 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20240306 | 192600 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20240306 | 192500 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20240306 | 192400 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20240306 | 192300 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20240306 | 192200 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20240306 | 192100 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20240306 | 192000 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20240306 | 191900 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 7415 |
| 93 | 20240306 | 191800 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20240306 | 191700 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20240306 | 191600 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20240306 | 191500 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20240306 | 191400 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20240306 | 191300 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20240306 | 191200 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20240306 | 191100 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20240306 | 191000 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20240306 | 190900 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20240306 | 190800 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20240306 | 190700 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20240306 | 190600 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20240306 | 190500 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20240306 | 190400 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20240306 | 190300 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20240306 | 190200 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20240306 | 190100 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20240306 | 190000 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20240306 | 185900 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20240306 | 185800 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20240306 | 185700 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20240306 | 185600 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20240306 | 185500 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20240306 | 185400 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20240306 | 185300 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20240306 | 185200 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20240306 | 185100 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20240306 | 185000 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20240306 | 184900 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 7415 |
| 123 | 20240306 | 184800 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20240306 | 184700 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20240306 | 184600 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20240306 | 184500 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20240306 | 184400 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20240306 | 184300 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20240306 | 184200 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20240306 | 184100 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20240306 | 184000 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20240306 | 183900 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20240306 | 183800 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20240306 | 183700 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20240306 | 183600 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20240306 | 183500 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20240306 | 183400 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20240306 | 183300 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20240306 | 183200 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20240306 | 183100 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20240306 | 183000 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20240306 | 182900 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20240306 | 182800 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20240306 | 182700 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20240306 | 182600 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20240306 | 182500 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20240306 | 182400 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20240306 | 182300 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20240306 | 182200 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20240306 | 182100 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20240306 | 182000 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20240306 | 181900 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 7415 |
| 153 | 20240306 | 181800 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20240306 | 181700 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20240306 | 181600 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20240306 | 181500 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20240306 | 181400 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20240306 | 181300 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20240306 | 181200 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20240306 | 181100 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20240306 | 181000 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20240306 | 180900 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20240306 | 180800 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20240306 | 180700 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20240306 | 180600 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20240306 | 180500 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20240306 | 180400 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20240306 | 180300 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20240306 | 180200 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20240306 | 180100 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20240306 | 180000 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20240306 | 175900 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20240306 | 175800 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20240306 | 175700 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20240306 | 175600 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20240306 | 175500 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20240306 | 175400 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20240306 | 175300 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20240306 | 175200 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20240306 | 175100 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20240306 | 175000 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20240306 | 174900 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 7415 |
| 183 | 20240306 | 174800 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20240306 | 174700 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20240306 | 174600 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20240306 | 174500 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20240306 | 174400 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20240306 | 174300 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20240306 | 174200 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20240306 | 174100 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20240306 | 174000 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20240306 | 173900 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20240306 | 173800 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20240306 | 173700 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20240306 | 173600 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20240306 | 173500 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20240306 | 173400 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20240306 | 173300 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20240306 | 173200 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20240306 | 173100 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20240306 | 173000 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20240306 | 172900 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20240306 | 172800 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20240306 | 172700 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20240306 | 172600 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20240306 | 172500 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20240306 | 172400 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20240306 | 172300 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20240306 | 172200 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20240306 | 172100 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20240306 | 172000 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20240306 | 171900 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 7415 |
| 213 | 20240306 | 171800 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20240306 | 171700 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20240306 | 171600 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20240306 | 171500 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20240306 | 171400 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20240306 | 171300 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20240306 | 171200 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20240306 | 171100 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20240306 | 171000 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20240306 | 170900 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20240306 | 170800 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20240306 | 170700 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20240306 | 170600 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20240306 | 170500 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20240306 | 170400 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20240306 | 170300 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20240306 | 170200 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20240306 | 170100 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20240306 | 170000 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20240306 | 165900 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20240306 | 165800 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20240306 | 165700 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20240306 | 165600 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20240306 | 165500 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20240306 | 165400 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20240306 | 165300 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20240306 | 165200 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20240306 | 165100 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20240306 | 165000 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20240306 | 164900 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 7415 |
| 243 | 20240306 | 164800 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20240306 | 164700 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20240306 | 164600 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20240306 | 164500 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20240306 | 164400 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20240306 | 164300 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20240306 | 164200 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20240306 | 164100 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20240306 | 164000 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20240306 | 163900 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20240306 | 163800 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20240306 | 163700 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20240306 | 163600 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20240306 | 163500 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20240306 | 163400 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20240306 | 163300 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20240306 | 163200 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20240306 | 163100 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20240306 | 163000 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20240306 | 162900 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20240306 | 162800 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20240306 | 162700 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20240306 | 162600 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20240306 | 162500 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20240306 | 162400 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20240306 | 162300 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20240306 | 162200 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 270 | 20240306 | 162100 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 271 | 20240306 | 162000 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 272 | 20240306 | 161900 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 7415 |
| 273 | 20240306 | 161800 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 274 | 20240306 | 161700 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 275 | 20240306 | 161600 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 276 | 20240306 | 161500 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 277 | 20240306 | 161400 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 278 | 20240306 | 161300 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 279 | 20240306 | 161200 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 280 | 20240306 | 161100 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 281 | 20240306 | 161000 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 282 | 20240306 | 160900 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 283 | 20240306 | 160800 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 284 | 20240306 | 160700 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 285 | 20240306 | 160600 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 286 | 20240306 | 160500 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 287 | 20240306 | 160400 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 288 | 20240306 | 160300 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 289 | 20240306 | 160200 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 290 | 20240306 | 160100 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 291 | 20240306 | 160000 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 292 | 20240306 | 155900 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 293 | 20240306 | 155800 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 294 | 20240306 | 155700 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 295 | 20240306 | 155600 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 296 | 20240306 | 155500 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 297 | 20240306 | 155400 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 298 | 20240306 | 155300 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 299 | 20240306 | 155200 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 300 | 20240306 | 155100 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 301 | 20240306 | 155000 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 302 | 20240306 | 154900 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 7415 |
| 303 | 20240306 | 154800 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 304 | 20240306 | 154700 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 305 | 20240306 | 154600 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 306 | 20240306 | 154500 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 307 | 20240306 | 154400 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 308 | 20240306 | 154300 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 309 | 20240306 | 154200 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 310 | 20240306 | 154100 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 311 | 20240306 | 154000 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 312 | 20240306 | 153900 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 313 | 20240306 | 153800 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 314 | 20240306 | 153700 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 315 | 20240306 | 153600 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 316 | 20240306 | 153500 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 317 | 20240306 | 153400 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 318 | 20240306 | 153300 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 319 | 20240306 | 153200 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 320 | 20240306 | 153100 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 321 | 20240306 | 153000 | 4853129320 | 4230 | 4230 | 4230 | 4230 | 7415 |
| 322 | 20240306 | 152900 | 4821763870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 323 | 20240306 | 152800 | 4821763870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 324 | 20240306 | 152700 | 4821763870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 325 | 20240306 | 152600 | 4821763870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 326 | 20240306 | 152500 | 4821763870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 327 | 20240306 | 152400 | 4821763870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 328 | 20240306 | 152300 | 4821763870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 329 | 20240306 | 152200 | 4821763870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 330 | 20240306 | 152100 | 4821763870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 331 | 20240306 | 152000 | 4821763870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 332 | 20240306 | 151900 | 4821763870 | 4230 | 4235 | 4235 | 4225 | 495 |
| 333 | 20240306 | 151800 | 4819671265 | 4225 | 4225 | 4235 | 4225 | 1414 |
| 334 | 20240306 | 151700 | 4813697055 | 4225 | 4240 | 4240 | 4220 | 2531 |
| 335 | 20240306 | 151600 | 4802986340 | 4235 | 4240 | 4240 | 4235 | 3429 |
| 336 | 20240306 | 151500 | 4788459445 | 4240 | 4235 | 4240 | 4235 | 605 |
| 337 | 20240306 | 151400 | 4785895935 | 4240 | 4235 | 4240 | 4235 | 1552 |
| 338 | 20240306 | 151300 | 4779322890 | 4235 | 4235 | 4240 | 4235 | 2682 |
| 339 | 20240306 | 151200 | 4767958725 | 4240 | 4235 | 4245 | 4235 | 7137 |
| 340 | 20240306 | 151100 | 4737699245 | 4235 | 4230 | 4240 | 4230 | 48 |
| 341 | 20240306 | 151000 | 4737495830 | 4235 | 4235 | 4235 | 4235 | 942 |
| 342 | 20240306 | 150900 | 4733506460 | 4235 | 4230 | 4235 | 4230 | 663 |
| 343 | 20240306 | 150800 | 4730701725 | 4235 | 4240 | 4240 | 4235 | 1307 |
| 344 | 20240306 | 150700 | 4725163950 | 4240 | 4230 | 4240 | 4230 | 1830 |
| 345 | 20240306 | 150600 | 4717413525 | 4230 | 4230 | 4230 | 4230 | 264 |
| 346 | 20240306 | 150500 | 4716296805 | 4235 | 4235 | 4235 | 4235 | 554 |
| 347 | 20240306 | 150400 | 4713950615 | 4235 | 4235 | 4235 | 4230 | 1579 |
| 348 | 20240306 | 150300 | 4707266095 | 4235 | 4240 | 4240 | 4235 | 700 |
| 349 | 20240306 | 150200 | 4704300595 | 4235 | 4220 | 4235 | 4220 | 12766 |
| 350 | 20240306 | 150100 | 4650386170 | 4220 | 4210 | 4220 | 4210 | 927 |
| 351 | 20240306 | 150000 | 4646478450 | 4215 | 4215 | 4215 | 4215 | 1340 |
| 352 | 20240306 | 145900 | 4640830350 | 4215 | 4220 | 4220 | 4210 | 1240 |
| 353 | 20240306 | 145800 | 4635608820 | 4220 | 4220 | 4220 | 4210 | 1107 |
| 354 | 20240306 | 145700 | 4630940860 | 4210 | 4210 | 4220 | 4210 | 219 |
| 355 | 20240306 | 145600 | 4630018840 | 4210 | 4220 | 4220 | 4205 | 2491 |
| 356 | 20240306 | 145500 | 4619531135 | 4210 | 4220 | 4220 | 4210 | 201 |
| 357 | 20240306 | 145400 | 4618684125 | 4220 | 4220 | 4220 | 4200 | 235 |
| 358 | 20240306 | 145300 | 4617692885 | 4215 | 4205 | 4215 | 4200 | 1832 |
| 359 | 20240306 | 145200 | 4609987230 | 4205 | 4205 | 4215 | 4205 | 311 |
| 360 | 20240306 | 145100 | 4608678455 | 4210 | 4210 | 4215 | 4210 | 2168 |
| 361 | 20240306 | 145000 | 4599549950 | 4205 | 4205 | 4210 | 4205 | 968 |
| 362 | 20240306 | 144900 | 4595479505 | 4205 | 4205 | 4205 | 4200 | 675 |
| 363 | 20240306 | 144800 | 4592642635 | 4205 | 4205 | 4210 | 4200 | 3960 |
| 364 | 20240306 | 144700 | 4576001060 | 4205 | 4205 | 4210 | 4205 | 1669 |
| 365 | 20240306 | 144600 | 4568982605 | 4210 | 4220 | 4220 | 4210 | 3394 |
| 366 | 20240306 | 144500 | 4554687130 | 4220 | 4220 | 4220 | 4220 | 2072 |
| 367 | 20240306 | 144400 | 4545943290 | 4215 | 4215 | 4220 | 4215 | 1757 |
| 368 | 20240306 | 144300 | 4538537510 | 4215 | 4210 | 4215 | 4205 | 875 |
| 369 | 20240306 | 144200 | 4534856950 | 4215 | 4220 | 4225 | 4215 | 2423 |
| 370 | 20240306 | 144100 | 4524636470 | 4225 | 4220 | 4225 | 4220 | 5917 |
| 371 | 20240306 | 144000 | 4499666270 | 4225 | 4225 | 4225 | 4220 | 19257 |
| 372 | 20240306 | 143900 | 4418401390 | 4225 | 4225 | 4225 | 4225 | 181 |
| 373 | 20240306 | 143800 | 4417636665 | 4225 | 4225 | 4230 | 4220 | 179 |
| 374 | 20240306 | 143700 | 4416880350 | 4235 | 4225 | 4235 | 4220 | 2750 |
| 375 | 20240306 | 143600 | 4405260975 | 4220 | 4225 | 4225 | 4220 | 175 |
| 376 | 20240306 | 143500 | 4404522415 | 4225 | 4235 | 4240 | 4220 | 4256 |
| 377 | 20240306 | 143400 | 4386529620 | 4235 | 4235 | 4240 | 4235 | 2008 |
| 378 | 20240306 | 143300 | 4378022830 | 4235 | 4230 | 4240 | 4230 | 990 |
| 379 | 20240306 | 143200 | 4373834425 | 4240 | 4230 | 4240 | 4230 | 513 |
| 380 | 20240306 | 143100 | 4371662625 | 4235 | 4230 | 4235 | 4230 | 2215 |
| 381 | 20240306 | 143000 | 4362290625 | 4230 | 4235 | 4240 | 4230 | 695 |
| 382 | 20240306 | 142900 | 4359347530 | 4235 | 4230 | 4235 | 4225 | 7850 |
| 383 | 20240306 | 142800 | 4326141240 | 4230 | 4245 | 4245 | 4230 | 1072 |
| 384 | 20240306 | 142700 | 4321596455 | 4245 | 4255 | 4255 | 4240 | 2042 |
| 385 | 20240306 | 142600 | 4312919685 | 4255 | 4235 | 4255 | 4235 | 3156 |
| 386 | 20240306 | 142500 | 4299514315 | 4235 | 4225 | 4240 | 4225 | 3434 |
| 387 | 20240306 | 142400 | 4284981835 | 4225 | 4210 | 4225 | 4200 | 6460 |
| 388 | 20240306 | 142300 | 4257749315 | 4210 | 4205 | 4215 | 4205 | 481 |
| 389 | 20240306 | 142200 | 4255724190 | 4215 | 4210 | 4215 | 4200 | 2732 |
| 390 | 20240306 | 142100 | 4244230555 | 4220 | 4215 | 4220 | 4205 | 994 |
| 391 | 20240306 | 142000 | 4240045580 | 4215 | 4215 | 4220 | 4210 | 3738 |
| 392 | 20240306 | 141900 | 4224294790 | 4220 | 4215 | 4220 | 4215 | 4116 |
| 393 | 20240306 | 141800 | 4206945595 | 4215 | 4215 | 4215 | 4210 | 1979 |
| 394 | 20240306 | 141700 | 4198609605 | 4215 | 4210 | 4215 | 4210 | 1056 |
| 395 | 20240306 | 141600 | 4194159680 | 4210 | 4215 | 4220 | 4210 | 1193 |
| 396 | 20240306 | 141500 | 4189132880 | 4225 | 4225 | 4225 | 4215 | 4477 |
| 397 | 20240306 | 141400 | 4170253175 | 4225 | 4220 | 4230 | 4220 | 284 |
| 398 | 20240306 | 141300 | 4169053610 | 4215 | 4220 | 4225 | 4215 | 1173 |
| 399 | 20240306 | 141200 | 4164106435 | 4220 | 4225 | 4230 | 4220 | 2936 |
| 400 | 20240306 | 141100 | 4151712820 | 4230 | 4220 | 4230 | 4220 | 34 |
| 401 | 20240306 | 141000 | 4151569320 | 4215 | 4210 | 4215 | 4210 | 4784 |
| 402 | 20240306 | 140900 | 4131428490 | 4210 | 4210 | 4210 | 4210 | 545 |
| 403 | 20240306 | 140800 | 4129134040 | 4210 | 4215 | 4215 | 4210 | 2295 |
| 404 | 20240306 | 140700 | 4119470235 | 4210 | 4205 | 4210 | 4205 | 2513 |
| 405 | 20240306 | 140600 | 4108892220 | 4200 | 4195 | 4200 | 4190 | 13498 |
| 406 | 20240306 | 140500 | 4052271640 | 4195 | 4200 | 4205 | 4195 | 5387 |
| 407 | 20240306 | 140400 | 4029654360 | 4200 | 4225 | 4225 | 4200 | 13077 |
| 408 | 20240306 | 140300 | 3974583940 | 4225 | 4225 | 4230 | 4225 | 2670 |
| 409 | 20240306 | 140200 | 3963292045 | 4230 | 4220 | 4230 | 4215 | 1519 |
| 410 | 20240306 | 140100 | 3956878745 | 4215 | 4225 | 4225 | 4215 | 2951 |
| 411 | 20240306 | 140000 | 3944432910 | 4225 | 4225 | 4230 | 4225 | 2090 |
| 412 | 20240306 | 135900 | 3935600280 | 4235 | 4220 | 4235 | 4215 | 3401 |
| 413 | 20240306 | 135800 | 3921233845 | 4220 | 4260 | 4260 | 4215 | 15282 |
| 414 | 20240306 | 135700 | 3856601020 | 4260 | 4245 | 4260 | 4245 | 6741 |
| 415 | 20240306 | 135600 | 3827965635 | 4245 | 4265 | 4265 | 4240 | 3730 |
| 416 | 20240306 | 135500 | 3812123655 | 4265 | 4235 | 4270 | 4230 | 6862 |
| 417 | 20240306 | 135400 | 3782938290 | 4235 | 4260 | 4275 | 4235 | 6335 |
| 418 | 20240306 | 135300 | 3756012705 | 4260 | 4320 | 4320 | 4240 | 20680 |
| 419 | 20240306 | 135200 | 3667436385 | 4320 | 4315 | 4345 | 4285 | 33036 |
| 420 | 20240306 | 135100 | 3524642735 | 4320 | 4275 | 4320 | 4270 | 22023 |
| 421 | 20240306 | 135000 | 3429938755 | 4275 | 4265 | 4285 | 4260 | 9482 |
| 422 | 20240306 | 134900 | 3389423565 | 4260 | 4230 | 4270 | 4225 | 21309 |
| 423 | 20240306 | 134800 | 3298952340 | 4225 | 4230 | 4230 | 4225 | 455 |
| 424 | 20240306 | 134700 | 3297027905 | 4230 | 4215 | 4230 | 4215 | 4147 |
| 425 | 20240306 | 134600 | 3279502540 | 4210 | 4210 | 4210 | 4205 | 1272 |
| 426 | 20240306 | 134500 | 3274151420 | 4210 | 4220 | 4220 | 4205 | 3042 |
| 427 | 20240306 | 134400 | 3261349510 | 4210 | 4220 | 4220 | 4210 | 2263 |
| 428 | 20240306 | 134300 | 3251821165 | 4220 | 4220 | 4225 | 4215 | 1989 |
| 429 | 20240306 | 134200 | 3243427435 | 4220 | 4215 | 4220 | 4210 | 1949 |
| 430 | 20240306 | 134100 | 3235213060 | 4210 | 4215 | 4215 | 4210 | 1309 |
| 431 | 20240306 | 134000 | 3229700925 | 4215 | 4220 | 4220 | 4210 | 2789 |
| 432 | 20240306 | 133900 | 3217933525 | 4220 | 4225 | 4225 | 4215 | 782 |
| 433 | 20240306 | 133800 | 3214632010 | 4225 | 4225 | 4235 | 4210 | 5328 |
| 434 | 20240306 | 133700 | 3192081820 | 4225 | 4210 | 4225 | 4210 | 7365 |
| 435 | 20240306 | 133600 | 3161041730 | 4210 | 4195 | 4210 | 4195 | 6751 |
| 436 | 20240306 | 133500 | 3132683355 | 4195 | 4195 | 4195 | 4190 | 380 |
| 437 | 20240306 | 133400 | 3131089335 | 4195 | 4195 | 4195 | 4190 | 1495 |
| 438 | 20240306 | 133300 | 3124818075 | 4190 | 4190 | 4195 | 4190 | 2839 |
| 439 | 20240306 | 133200 | 3112909035 | 4190 | 4190 | 4190 | 4190 | 275 |
| 440 | 20240306 | 133100 | 3111756785 | 4195 | 4190 | 4195 | 4190 | 112 |
| 441 | 20240306 | 133000 | 3111287455 | 4195 | 4185 | 4195 | 4185 | 1469 |
| 442 | 20240306 | 132900 | 3105135735 | 4180 | 4180 | 4180 | 4180 | 689 |
| 443 | 20240306 | 132800 | 3102255715 | 4185 | 4185 | 4185 | 4180 | 212 |
| 444 | 20240306 | 132700 | 3101369495 | 4175 | 4175 | 4175 | 4175 | 352 |
| 445 | 20240306 | 132600 | 3099899895 | 4175 | 4180 | 4180 | 4175 | 2882 |
| 446 | 20240306 | 132500 | 3087863610 | 4180 | 4180 | 4180 | 4180 | 120 |
| 447 | 20240306 | 132400 | 3087362010 | 4180 | 4180 | 4180 | 4180 | 892 |
| 448 | 20240306 | 132300 | 3083633450 | 4185 | 4185 | 4185 | 4185 | 0 |
| 449 | 20240306 | 132200 | 3083633450 | 4185 | 4185 | 4185 | 4185 | 130 |
| 450 | 20240306 | 132100 | 3083089400 | 4190 | 4180 | 4190 | 4180 | 429 |
| 451 | 20240306 | 132000 | 3081296170 | 4180 | 4180 | 4180 | 4180 | 101 |
| 452 | 20240306 | 131900 | 3080873990 | 4180 | 4180 | 4180 | 4180 | 105 |
| 453 | 20240306 | 131800 | 3080435090 | 4180 | 4180 | 4190 | 4180 | 361 |
| 454 | 20240306 | 131700 | 3078923730 | 4180 | 4175 | 4180 | 4175 | 1757 |
| 455 | 20240306 | 131600 | 3071583635 | 4175 | 4175 | 4175 | 4175 | 536 |
| 456 | 20240306 | 131500 | 3069345835 | 4175 | 4180 | 4180 | 4175 | 600 |
| 457 | 20240306 | 131400 | 3066840335 | 4180 | 4190 | 4190 | 4180 | 51 |
| 458 | 20240306 | 131300 | 3066627145 | 4180 | 4195 | 4195 | 4180 | 1805 |
| 459 | 20240306 | 131200 | 3059081935 | 4195 | 4190 | 4195 | 4185 | 57 |
| 460 | 20240306 | 131100 | 3058843170 | 4190 | 4190 | 4190 | 4190 | 162 |
| 461 | 20240306 | 131000 | 3058164390 | 4175 | 4195 | 4195 | 4175 | 411 |
| 462 | 20240306 | 130900 | 3056446645 | 4180 | 4195 | 4195 | 4175 | 3370 |
| 463 | 20240306 | 130800 | 3042359805 | 4185 | 4190 | 4190 | 4185 | 1075 |
| 464 | 20240306 | 130700 | 3037859665 | 4200 | 4195 | 4200 | 4190 | 1386 |
| 465 | 20240306 | 130600 | 3032044325 | 4200 | 4200 | 4200 | 4185 | 168 |
| 466 | 20240306 | 130500 | 3031340310 | 4200 | 4200 | 4205 | 4190 | 730 |
| 467 | 20240306 | 130400 | 3028277195 | 4205 | 4200 | 4205 | 4200 | 4099 |
| 468 | 20240306 | 130300 | 3011060480 | 4200 | 4200 | 4200 | 4195 | 212 |
| 469 | 20240306 | 130200 | 3010170630 | 4195 | 4195 | 4200 | 4195 | 2194 |
| 470 | 20240306 | 130100 | 3000966560 | 4190 | 4195 | 4195 | 4190 | 41 |
| 471 | 20240306 | 130000 | 3000794615 | 4195 | 4195 | 4195 | 4185 | 647 |
| 472 | 20240306 | 125900 | 2998083660 | 4195 | 4195 | 4195 | 4180 | 241 |
| 473 | 20240306 | 125800 | 2997074035 | 4195 | 4195 | 4195 | 4190 | 2180 |
| 474 | 20240306 | 125700 | 2987939460 | 4195 | 4190 | 4195 | 4190 | 1390 |
| 475 | 20240306 | 125600 | 2982108455 | 4195 | 4195 | 4195 | 4180 | 248 |
| 476 | 20240306 | 125500 | 2981071145 | 4190 | 4190 | 4195 | 4190 | 562 |
| 477 | 20240306 | 125400 | 2978716355 | 4195 | 4190 | 4195 | 4190 | 608 |
| 478 | 20240306 | 125300 | 2976168825 | 4190 | 4195 | 4195 | 4190 | 383 |
| 479 | 20240306 | 125200 | 2974563895 | 4195 | 4190 | 4195 | 4190 | 338 |
| 480 | 20240306 | 125100 | 2973147665 | 4190 | 4190 | 4195 | 4190 | 161 |
| 481 | 20240306 | 125000 | 2972473060 | 4190 | 4180 | 4195 | 4180 | 68 |
| 482 | 20240306 | 124900 | 2972187925 | 4195 | 4180 | 4195 | 4180 | 150 |
| 483 | 20240306 | 124800 | 2971560910 | 4180 | 4180 | 4180 | 4180 | 12 |
| 484 | 20240306 | 124700 | 2971510750 | 4180 | 4180 | 4180 | 4180 | 275 |
| 485 | 20240306 | 124600 | 2970361250 | 4180 | 4180 | 4180 | 4180 | 11 |
| 486 | 20240306 | 124500 | 2970315270 | 4180 | 4180 | 4185 | 4180 | 632 |
| 487 | 20240306 | 124400 | 2967673505 | 4180 | 4185 | 4185 | 4175 | 2694 |
| 488 | 20240306 | 124300 | 2956413205 | 4185 | 4195 | 4195 | 4185 | 1560 |
| 489 | 20240306 | 124200 | 2949884515 | 4195 | 4195 | 4200 | 4190 | 1146 |
| 490 | 20240306 | 124100 | 2945082090 | 4200 | 4195 | 4200 | 4195 | 551 |
| 491 | 20240306 | 124000 | 2942770385 | 4190 | 4190 | 4195 | 4190 | 66 |
| 492 | 20240306 | 123900 | 2942493840 | 4190 | 4195 | 4200 | 4190 | 565 |
| 493 | 20240306 | 123800 | 2940123885 | 4195 | 4200 | 4205 | 4195 | 1293 |
| 494 | 20240306 | 123700 | 2934694015 | 4200 | 4195 | 4200 | 4195 | 276 |
| 495 | 20240306 | 123600 | 2933536150 | 4200 | 4185 | 4200 | 4185 | 1508 |
| 496 | 20240306 | 123500 | 2927217800 | 4185 | 4185 | 4185 | 4185 | 182 |
| 497 | 20240306 | 123400 | 2926456130 | 4190 | 4185 | 4190 | 4185 | 556 |
| 498 | 20240306 | 123300 | 2924126685 | 4175 | 4195 | 4195 | 4175 | 734 |
| 499 | 20240306 | 123200 | 2921051550 | 4190 | 4185 | 4190 | 4185 | 1533 |
| 500 | 20240306 | 123100 | 2914634395 | 4185 | 4170 | 4185 | 4170 | 4632 |
| 501 | 20240306 | 123000 | 2895276935 | 4180 | 4170 | 4180 | 4170 | 649 |
| 502 | 20240306 | 122900 | 2892570555 | 4170 | 4165 | 4170 | 4160 | 4740 |
| 503 | 20240306 | 122800 | 2872849590 | 4165 | 4180 | 4180 | 4165 | 913 |
| 504 | 20240306 | 122700 | 2869037260 | 4180 | 4180 | 4180 | 4165 | 2034 |
| 505 | 20240306 | 122600 | 2860553140 | 4165 | 4180 | 4180 | 4165 | 3669 |
| 506 | 20240306 | 122500 | 2845242490 | 4185 | 4180 | 4190 | 4175 | 957 |
| 507 | 20240306 | 122400 | 2841246340 | 4195 | 4195 | 4200 | 4175 | 5902 |
| 508 | 20240306 | 122300 | 2816541075 | 4200 | 4200 | 4200 | 4190 | 337 |
| 509 | 20240306 | 122200 | 2815127830 | 4200 | 4195 | 4205 | 4185 | 2764 |
| 510 | 20240306 | 122100 | 2803539270 | 4205 | 4200 | 4210 | 4190 | 11685 |
| 511 | 20240306 | 122000 | 2754504890 | 4210 | 4195 | 4210 | 4190 | 1425 |
| 512 | 20240306 | 121900 | 2748527335 | 4200 | 4215 | 4215 | 4200 | 152 |
| 513 | 20240306 | 121800 | 2747888065 | 4215 | 4185 | 4215 | 4180 | 1679 |
| 514 | 20240306 | 121700 | 2740854690 | 4195 | 4195 | 4195 | 4185 | 5609 |
| 515 | 20240306 | 121600 | 2717353115 | 4195 | 4190 | 4200 | 4190 | 458 |
| 516 | 20240306 | 121500 | 2715433495 | 4200 | 4220 | 4220 | 4195 | 7551 |
| 517 | 20240306 | 121400 | 2683662240 | 4240 | 4215 | 4250 | 4215 | 13501 |
| 518 | 20240306 | 121300 | 2626614900 | 4210 | 4200 | 4215 | 4200 | 1771 |
| 519 | 20240306 | 121200 | 2619156625 | 4200 | 4190 | 4220 | 4190 | 18194 |
| 520 | 20240306 | 121100 | 2542769875 | 4190 | 4180 | 4190 | 4170 | 5296 |
| 521 | 20240306 | 121000 | 2520616055 | 4180 | 4165 | 4180 | 4160 | 1535 |
| 522 | 20240306 | 120900 | 2514219325 | 4165 | 4160 | 4165 | 4160 | 1128 |
| 523 | 20240306 | 120800 | 2509526690 | 4160 | 4165 | 4175 | 4160 | 5714 |
| 524 | 20240306 | 120700 | 2485712950 | 4165 | 4160 | 4175 | 4160 | 2217 |
| 525 | 20240306 | 120600 | 2476476145 | 4175 | 4160 | 4175 | 4155 | 3308 |
| 526 | 20240306 | 120500 | 2462700155 | 4155 | 4150 | 4160 | 4150 | 12387 |
| 527 | 20240306 | 120400 | 2411288385 | 4150 | 4145 | 4150 | 4140 | 1672 |
| 528 | 20240306 | 120300 | 2404357990 | 4145 | 4140 | 4145 | 4140 | 1373 |
| 529 | 20240306 | 120200 | 2398671340 | 4140 | 4135 | 4140 | 4135 | 1313 |
| 530 | 20240306 | 120100 | 2393241175 | 4135 | 4135 | 4135 | 4130 | 338 |
| 531 | 20240306 | 120000 | 2391844045 | 4135 | 4135 | 4135 | 4130 | 360 |
| 532 | 20240306 | 115900 | 2390356445 | 4135 | 4135 | 4135 | 4130 | 238 |
| 533 | 20240306 | 115800 | 2389372320 | 4130 | 4135 | 4140 | 4130 | 2546 |
| 534 | 20240306 | 115700 | 2378851780 | 4135 | 4135 | 4135 | 4135 | 1097 |
| 535 | 20240306 | 115600 | 2374315685 | 4135 | 4135 | 4145 | 4130 | 391 |
| 536 | 20240306 | 115500 | 2372698895 | 4145 | 4145 | 4145 | 4135 | 208 |
| 537 | 20240306 | 115400 | 2371838735 | 4135 | 4135 | 4145 | 4135 | 3001 |
| 538 | 20240306 | 115300 | 2359429490 | 4135 | 4140 | 4145 | 4135 | 146 |
| 539 | 20240306 | 115200 | 2358825290 | 4145 | 4150 | 4150 | 4145 | 135 |
| 540 | 20240306 | 115100 | 2358265540 | 4150 | 4145 | 4150 | 4135 | 4232 |
| 541 | 20240306 | 115000 | 2340731035 | 4145 | 4145 | 4145 | 4145 | 2 |
| 542 | 20240306 | 114900 | 2340722745 | 4145 | 4140 | 4145 | 4135 | 2364 |
| 543 | 20240306 | 114800 | 2330935885 | 4135 | 4135 | 4135 | 4135 | 4061 |
| 544 | 20240306 | 114700 | 2314143650 | 4135 | 4135 | 4135 | 4130 | 939 |
| 545 | 20240306 | 114600 | 2310261940 | 4135 | 4135 | 4135 | 4135 | 36 |
| 546 | 20240306 | 114500 | 2310113080 | 4135 | 4135 | 4135 | 4135 | 486 |
| 547 | 20240306 | 114400 | 2308103470 | 4135 | 4135 | 4135 | 4130 | 4325 |
| 548 | 20240306 | 114300 | 2290241040 | 4135 | 4140 | 4140 | 4135 | 630 |
| 549 | 20240306 | 114200 | 2287635965 | 4140 | 4130 | 4140 | 4130 | 518 |
| 550 | 20240306 | 114100 | 2285494585 | 4130 | 4140 | 4140 | 4130 | 207 |
| 551 | 20240306 | 114000 | 2284639645 | 4130 | 4135 | 4135 | 4130 | 194 |
| 552 | 20240306 | 113900 | 2283838415 | 4135 | 4135 | 4135 | 4130 | 328 |
| 553 | 20240306 | 113800 | 2282482160 | 4140 | 4145 | 4145 | 4140 | 208 |
| 554 | 20240306 | 113700 | 2281620525 | 4145 | 4140 | 4145 | 4140 | 21 |
| 555 | 20240306 | 113600 | 2281533530 | 4135 | 4135 | 4135 | 4135 | 2190 |
| 556 | 20240306 | 113500 | 2272477880 | 4135 | 4140 | 4140 | 4135 | 260 |
| 557 | 20240306 | 113400 | 2271402730 | 4140 | 4135 | 4140 | 4135 | 107 |
| 558 | 20240306 | 113300 | 2270960250 | 4135 | 4140 | 4145 | 4135 | 1266 |
| 559 | 20240306 | 113200 | 2265718765 | 4140 | 4145 | 4145 | 4140 | 189 |
| 560 | 20240306 | 113100 | 2264936120 | 4145 | 4150 | 4150 | 4145 | 79 |
| 561 | 20240306 | 113000 | 2264608610 | 4145 | 4130 | 4150 | 4130 | 3940 |
| 562 | 20240306 | 112900 | 2248298695 | 4135 | 4135 | 4135 | 4135 | 1816 |
| 563 | 20240306 | 112800 | 2240789535 | 4130 | 4140 | 4140 | 4130 | 2791 |
| 564 | 20240306 | 112700 | 2229252105 | 4140 | 4140 | 4140 | 4140 | 53 |
| 565 | 20240306 | 112600 | 2229032685 | 4140 | 4135 | 4145 | 4130 | 1611 |
| 566 | 20240306 | 112500 | 2222370875 | 4145 | 4145 | 4145 | 4135 | 428 |
| 567 | 20240306 | 112400 | 2220599520 | 4145 | 4135 | 4145 | 4130 | 13858 |
| 568 | 20240306 | 112300 | 2163296445 | 4135 | 4140 | 4140 | 4135 | 621 |
| 569 | 20240306 | 112200 | 2160727625 | 4150 | 4150 | 4155 | 4135 | 1172 |
| 570 | 20240306 | 112100 | 2155865315 | 4155 | 4135 | 4165 | 4130 | 8865 |
| 571 | 20240306 | 112000 | 2119088360 | 4135 | 4135 | 4135 | 4130 | 163 |
| 572 | 20240306 | 111900 | 2118414465 | 4135 | 4135 | 4135 | 4125 | 112 |
| 573 | 20240306 | 111800 | 2117952165 | 4130 | 4140 | 4140 | 4130 | 600 |
| 574 | 20240306 | 111700 | 2115473655 | 4135 | 4130 | 4135 | 4130 | 821 |
| 575 | 20240306 | 111600 | 2112082505 | 4130 | 4135 | 4135 | 4130 | 2183 |
| 576 | 20240306 | 111500 | 2103064390 | 4135 | 4130 | 4135 | 4130 | 417 |
| 577 | 20240306 | 111400 | 2101340595 | 4130 | 4135 | 4135 | 4130 | 343 |
| 578 | 20240306 | 111300 | 2099923810 | 4125 | 4135 | 4135 | 4125 | 2150 |
| 579 | 20240306 | 111200 | 2091052410 | 4140 | 4140 | 4140 | 4130 | 407 |
| 580 | 20240306 | 111100 | 2089370940 | 4140 | 4125 | 4140 | 4125 | 236 |
| 581 | 20240306 | 111000 | 2088397350 | 4125 | 4135 | 4140 | 4125 | 2035 |
| 582 | 20240306 | 110900 | 2079993170 | 4135 | 4145 | 4145 | 4130 | 3576 |
| 583 | 20240306 | 110800 | 2065207890 | 4140 | 4135 | 4140 | 4135 | 2516 |
| 584 | 20240306 | 110700 | 2054799020 | 4135 | 4135 | 4145 | 4135 | 172 |
| 585 | 20240306 | 110600 | 2054086680 | 4135 | 4135 | 4135 | 4135 | 1396 |
| 586 | 20240306 | 110500 | 2048314220 | 4135 | 4145 | 4145 | 4135 | 76 |
| 587 | 20240306 | 110400 | 2047999585 | 4145 | 4140 | 4145 | 4140 | 362 |
| 588 | 20240306 | 110300 | 2046500405 | 4140 | 4145 | 4145 | 4140 | 149 |
| 589 | 20240306 | 110200 | 2045883435 | 4140 | 4145 | 4145 | 4135 | 81 |
| 590 | 20240306 | 110100 | 2045548215 | 4135 | 4135 | 4135 | 4135 | 872 |
| 591 | 20240306 | 110000 | 2041942495 | 4130 | 4140 | 4140 | 4130 | 511 |
| 592 | 20240306 | 105900 | 2039830690 | 4140 | 4140 | 4140 | 4140 | 386 |
| 593 | 20240306 | 105800 | 2038232650 | 4140 | 4145 | 4145 | 4140 | 3544 |
| 594 | 20240306 | 105700 | 2023559745 | 4145 | 4130 | 4145 | 4130 | 3580 |
| 595 | 20240306 | 105600 | 2008742250 | 4130 | 4130 | 4130 | 4125 | 491 |
| 596 | 20240306 | 105500 | 2006716745 | 4125 | 4130 | 4130 | 4125 | 2705 |
| 597 | 20240306 | 105400 | 1995553790 | 4130 | 4130 | 4135 | 4130 | 1284 |
| 598 | 20240306 | 105300 | 1990250860 | 4130 | 4130 | 4130 | 4130 | 1003 |
| 599 | 20240306 | 105200 | 1986108470 | 4130 | 4130 | 4130 | 4125 | 6380 |
| 600 | 20240306 | 105100 | 1959761555 | 4135 | 4135 | 4135 | 4135 | 1112 |
| 601 | 20240306 | 105000 | 1955163435 | 4140 | 4140 | 4140 | 4140 | 98 |
| 602 | 20240306 | 104900 | 1954757715 | 4140 | 4130 | 4140 | 4130 | 1060 |
| 603 | 20240306 | 104800 | 1950375740 | 4135 | 4135 | 4140 | 4130 | 1997 |
| 604 | 20240306 | 104700 | 1942124660 | 4140 | 4140 | 4140 | 4135 | 1485 |
| 605 | 20240306 | 104600 | 1935982315 | 4135 | 4135 | 4135 | 4135 | 899 |
| 606 | 20240306 | 104500 | 1932264950 | 4140 | 4135 | 4140 | 4135 | 69 |
| 607 | 20240306 | 104400 | 1931979630 | 4140 | 4140 | 4140 | 4140 | 7772 |
| 608 | 20240306 | 104300 | 1899803550 | 4145 | 4145 | 4155 | 4145 | 1604 |
| 609 | 20240306 | 104200 | 1893154860 | 4145 | 4150 | 4155 | 4145 | 1347 |
| 610 | 20240306 | 104100 | 1887570630 | 4155 | 4145 | 4155 | 4145 | 2727 |
| 611 | 20240306 | 104000 | 1876253765 | 4145 | 4150 | 4150 | 4145 | 945 |
| 612 | 20240306 | 103900 | 1872336165 | 4150 | 4145 | 4150 | 4140 | 291 |
| 613 | 20240306 | 103800 | 1871130100 | 4145 | 4145 | 4150 | 4140 | 101 |
| 614 | 20240306 | 103700 | 1870711410 | 4140 | 4150 | 4150 | 4140 | 312 |
| 615 | 20240306 | 103600 | 1869418210 | 4150 | 4150 | 4155 | 4150 | 150 |
| 616 | 20240306 | 103500 | 1868795605 | 4155 | 4145 | 4155 | 4145 | 1649 |
| 617 | 20240306 | 103400 | 1861952565 | 4150 | 4150 | 4150 | 4140 | 298 |
| 618 | 20240306 | 103300 | 1860716965 | 4150 | 4150 | 4150 | 4140 | 595 |
| 619 | 20240306 | 103200 | 1858252860 | 4145 | 4140 | 4145 | 4140 | 296 |
| 620 | 20240306 | 103100 | 1857027320 | 4145 | 4145 | 4145 | 4145 | 145 |
| 621 | 20240306 | 103000 | 1856426295 | 4140 | 4145 | 4155 | 4140 | 2282 |
| 622 | 20240306 | 102900 | 1846971955 | 4145 | 4145 | 4145 | 4140 | 610 |
| 623 | 20240306 | 102800 | 1844444505 | 4145 | 4145 | 4145 | 4140 | 352 |
| 624 | 20240306 | 102700 | 1842985475 | 4145 | 4155 | 4155 | 4145 | 102 |
| 625 | 20240306 | 102600 | 1842562665 | 4155 | 4160 | 4160 | 4140 | 575 |
| 626 | 20240306 | 102500 | 1840181480 | 4160 | 4155 | 4165 | 4150 | 102 |
| 627 | 20240306 | 102400 | 1839757350 | 4155 | 4140 | 4155 | 4135 | 1586 |
| 628 | 20240306 | 102300 | 1833193405 | 4140 | 4155 | 4165 | 4140 | 106 |
| 629 | 20240306 | 102200 | 1832753045 | 4165 | 4165 | 4165 | 4160 | 1303 |
| 630 | 20240306 | 102100 | 1827331560 | 4165 | 4140 | 4170 | 4140 | 1648 |
| 631 | 20240306 | 102000 | 1820503100 | 4145 | 4145 | 4150 | 4145 | 2776 |
| 632 | 20240306 | 101900 | 1808994875 | 4155 | 4160 | 4160 | 4150 | 4728 |
| 633 | 20240306 | 101800 | 1789348520 | 4160 | 4160 | 4160 | 4150 | 728 |
| 634 | 20240306 | 101700 | 1786321270 | 4160 | 4160 | 4160 | 4160 | 270 |
| 635 | 20240306 | 101600 | 1785198070 | 4160 | 4160 | 4160 | 4160 | 641 |
| 636 | 20240306 | 101500 | 1782531510 | 4160 | 4150 | 4160 | 4145 | 1556 |
| 637 | 20240306 | 101400 | 1776077610 | 4150 | 4150 | 4150 | 4145 | 7316 |
| 638 | 20240306 | 101300 | 1745716785 | 4150 | 4160 | 4160 | 4140 | 3447 |
| 639 | 20240306 | 101200 | 1731414355 | 4150 | 4165 | 4165 | 4150 | 6709 |
| 640 | 20240306 | 101100 | 1703548290 | 4165 | 4165 | 4165 | 4160 | 2206 |
| 641 | 20240306 | 101000 | 1694366155 | 4165 | 4195 | 4195 | 4165 | 8374 |
| 642 | 20240306 | 100900 | 1659382115 | 4195 | 4190 | 4195 | 4190 | 869 |
| 643 | 20240306 | 100800 | 1655740335 | 4195 | 4190 | 4195 | 4180 | 2874 |
| 644 | 20240306 | 100700 | 1643707620 | 4190 | 4190 | 4190 | 4185 | 1428 |
| 645 | 20240306 | 100600 | 1637725925 | 4190 | 4180 | 4190 | 4175 | 814 |
| 646 | 20240306 | 100500 | 1634325210 | 4180 | 4175 | 4195 | 4175 | 5148 |
| 647 | 20240306 | 100400 | 1612784795 | 4175 | 4175 | 4185 | 4170 | 2154 |
| 648 | 20240306 | 100300 | 1603793955 | 4175 | 4190 | 4195 | 4175 | 3099 |
| 649 | 20240306 | 100200 | 1590834230 | 4190 | 4190 | 4195 | 4180 | 8423 |
| 650 | 20240306 | 100100 | 1555533900 | 4190 | 4165 | 4190 | 4165 | 6762 |
| 651 | 20240306 | 100000 | 1527303520 | 4160 | 4160 | 4165 | 4150 | 622 |
| 652 | 20240306 | 095900 | 1524718110 | 4160 | 4145 | 4160 | 4145 | 4265 |
| 653 | 20240306 | 095800 | 1507009265 | 4145 | 4145 | 4145 | 4135 | 187 |
| 654 | 20240306 | 095700 | 1506234185 | 4135 | 4135 | 4145 | 4135 | 619 |
| 655 | 20240306 | 095600 | 1503674610 | 4130 | 4145 | 4145 | 4130 | 1810 |
| 656 | 20240306 | 095500 | 1496192335 | 4145 | 4135 | 4145 | 4130 | 575 |
| 657 | 20240306 | 095400 | 1493814455 | 4135 | 4140 | 4140 | 4135 | 4086 |
| 658 | 20240306 | 095300 | 1476918020 | 4150 | 4140 | 4150 | 4140 | 5822 |
| 659 | 20240306 | 095200 | 1452806565 | 4140 | 4130 | 4140 | 4130 | 661 |
| 660 | 20240306 | 095100 | 1450075945 | 4130 | 4130 | 4140 | 4130 | 1184 |
| 661 | 20240306 | 095000 | 1445184125 | 4125 | 4125 | 4125 | 4125 | 2400 |
| 662 | 20240306 | 094900 | 1435284125 | 4125 | 4130 | 4130 | 4125 | 6139 |
| 663 | 20240306 | 094800 | 1409954045 | 4130 | 4130 | 4140 | 4130 | 2219 |
| 664 | 20240306 | 094700 | 1400789555 | 4130 | 4130 | 4130 | 4125 | 1600 |
| 665 | 20240306 | 094600 | 1394184025 | 4130 | 4135 | 4145 | 4130 | 3899 |
| 666 | 20240306 | 094500 | 1378074340 | 4140 | 4150 | 4150 | 4140 | 1897 |
| 667 | 20240306 | 094400 | 1370220030 | 4135 | 4145 | 4150 | 4135 | 2092 |
| 668 | 20240306 | 094300 | 1361560730 | 4145 | 4145 | 4150 | 4145 | 1456 |
| 669 | 20240306 | 094200 | 1355525570 | 4145 | 4150 | 4150 | 4140 | 1195 |
| 670 | 20240306 | 094100 | 1350567240 | 4150 | 4150 | 4150 | 4140 | 1932 |
| 671 | 20240306 | 094000 | 1342560420 | 4145 | 4150 | 4150 | 4145 | 5441 |
| 672 | 20240306 | 093900 | 1319989055 | 4150 | 4140 | 4150 | 4130 | 1138 |
| 673 | 20240306 | 093800 | 1315275230 | 4130 | 4140 | 4150 | 4125 | 1445 |
| 674 | 20240306 | 093700 | 1309300905 | 4140 | 4135 | 4140 | 4125 | 3845 |
| 675 | 20240306 | 093600 | 1293396085 | 4125 | 4130 | 4135 | 4125 | 2825 |
| 676 | 20240306 | 093500 | 1281736925 | 4130 | 4130 | 4130 | 4120 | 1642 |
| 677 | 20240306 | 093400 | 1274966165 | 4140 | 4120 | 4140 | 4120 | 1127 |
| 678 | 20240306 | 093300 | 1270313620 | 4120 | 4120 | 4120 | 4115 | 3163 |
| 679 | 20240306 | 093200 | 1257283140 | 4115 | 4115 | 4115 | 4115 | 457 |
| 680 | 20240306 | 093100 | 1255402585 | 4115 | 4115 | 4120 | 4110 | 3526 |
| 681 | 20240306 | 093000 | 1240899585 | 4110 | 4120 | 4120 | 4110 | 6458 |
| 682 | 20240306 | 092900 | 1214329955 | 4120 | 4125 | 4125 | 4110 | 4366 |
| 683 | 20240306 | 092800 | 1196359605 | 4125 | 4140 | 4140 | 4125 | 6929 |
| 684 | 20240306 | 092700 | 1167735915 | 4150 | 4155 | 4155 | 4150 | 891 |
| 685 | 20240306 | 092600 | 1164036480 | 4155 | 4155 | 4160 | 4145 | 10752 |
| 686 | 20240306 | 092500 | 1119412895 | 4155 | 4150 | 4160 | 4140 | 3246 |
| 687 | 20240306 | 092400 | 1105929355 | 4150 | 4140 | 4150 | 4130 | 3570 |
| 688 | 20240306 | 092300 | 1091142760 | 4140 | 4130 | 4140 | 4125 | 519 |
| 689 | 20240306 | 092200 | 1088996075 | 4125 | 4125 | 4125 | 4125 | 1767 |
| 690 | 20240306 | 092100 | 1081707200 | 4125 | 4120 | 4125 | 4110 | 2961 |
| 691 | 20240306 | 092000 | 1069508820 | 4115 | 4140 | 4150 | 4115 | 7312 |
| 692 | 20240306 | 091900 | 1039300580 | 4140 | 4155 | 4160 | 4140 | 5402 |
| 693 | 20240306 | 091800 | 1016911055 | 4150 | 4165 | 4175 | 4145 | 2703 |
| 694 | 20240306 | 091700 | 1005668515 | 4155 | 4185 | 4190 | 4150 | 4909 |
| 695 | 20240306 | 091600 | 985184575 | 4185 | 4175 | 4185 | 4145 | 17535 |
| 696 | 20240306 | 091500 | 912143260 | 4175 | 4160 | 4175 | 4155 | 4195 |
| 697 | 20240306 | 091400 | 894693800 | 4160 | 4160 | 4165 | 4155 | 3922 |
| 698 | 20240306 | 091300 | 878389000 | 4155 | 4130 | 4160 | 4125 | 5001 |
| 699 | 20240306 | 091200 | 857715940 | 4125 | 4120 | 4130 | 4120 | 4024 |
| 700 | 20240306 | 091100 | 841113595 | 4120 | 4090 | 4120 | 4080 | 21226 |
| 701 | 20240306 | 091000 | 754139460 | 4080 | 4090 | 4090 | 4075 | 3185 |
| 702 | 20240306 | 090900 | 741150140 | 4090 | 4090 | 4105 | 4070 | 12214 |
| 703 | 20240306 | 090800 | 691129845 | 4100 | 4075 | 4100 | 4060 | 31650 |
| 704 | 20240306 | 090700 | 562286540 | 4075 | 4080 | 4080 | 4070 | 10458 |
| 705 | 20240306 | 090600 | 519669565 | 4070 | 4065 | 4085 | 4065 | 5685 |
| 706 | 20240306 | 090500 | 496537725 | 4060 | 4100 | 4100 | 4060 | 25785 |
| 707 | 20240306 | 090400 | 391252840 | 4105 | 4095 | 4105 | 4090 | 8940 |
| 708 | 20240306 | 090300 | 354612515 | 4105 | 4100 | 4115 | 4100 | 31093 |
| 709 | 20240306 | 090200 | 227025680 | 4100 | 4085 | 4105 | 4085 | 5588 |
| 710 | 20240306 | 090100 | 204125580 | 4085 | 4105 | 4120 | 4075 | 19343 |
| 711 | 20240306 | 090000 | 125148140 | 4105 | 4160 | 4170 | 4095 | 30289 |