35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 202800 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 33000 |
| 3 | 20230711 | 202700 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20230711 | 202600 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20230711 | 202500 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20230711 | 202400 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20230711 | 202300 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20230711 | 202200 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20230711 | 202100 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20230711 | 202000 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20230711 | 201900 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20230711 | 201800 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20230711 | 201700 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20230711 | 201600 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20230711 | 201500 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20230711 | 201400 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20230711 | 201300 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20230711 | 201200 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20230711 | 201100 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20230711 | 201000 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20230711 | 200900 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20230711 | 200800 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20230711 | 200700 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20230711 | 200600 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20230711 | 200500 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20230711 | 200400 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20230711 | 200300 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20230711 | 200200 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20230711 | 200100 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20230711 | 200000 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20230711 | 195900 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20230711 | 195800 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 33000 |
| 33 | 20230711 | 195700 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20230711 | 195600 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20230711 | 195500 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20230711 | 195400 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20230711 | 195300 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20230711 | 195200 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20230711 | 195100 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20230711 | 195000 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20230711 | 194900 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20230711 | 194800 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20230711 | 194700 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20230711 | 194600 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20230711 | 194500 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20230711 | 194400 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20230711 | 194300 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20230711 | 194200 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20230711 | 194100 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20230711 | 194000 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20230711 | 193900 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20230711 | 193800 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20230711 | 193700 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20230711 | 193600 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20230711 | 193500 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20230711 | 193400 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20230711 | 193300 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20230711 | 193200 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20230711 | 193100 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20230711 | 193000 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20230711 | 192900 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20230711 | 192800 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 33000 |
| 63 | 20230711 | 192700 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20230711 | 192600 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20230711 | 192500 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20230711 | 192400 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20230711 | 192300 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20230711 | 192200 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20230711 | 192100 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20230711 | 192000 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20230711 | 191900 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20230711 | 191800 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20230711 | 191700 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20230711 | 191600 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20230711 | 191500 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20230711 | 191400 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20230711 | 191300 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20230711 | 191200 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20230711 | 191100 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20230711 | 191000 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20230711 | 190900 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20230711 | 190800 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20230711 | 190700 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20230711 | 190600 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20230711 | 190500 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20230711 | 190400 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20230711 | 190300 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20230711 | 190200 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20230711 | 190100 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20230711 | 190000 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20230711 | 185900 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20230711 | 185800 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 33000 |
| 93 | 20230711 | 185700 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20230711 | 185600 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20230711 | 185500 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20230711 | 185400 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20230711 | 185300 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20230711 | 185200 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20230711 | 185100 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20230711 | 185000 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20230711 | 184900 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20230711 | 184800 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20230711 | 184700 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20230711 | 184600 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20230711 | 184500 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20230711 | 184400 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20230711 | 184300 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20230711 | 184200 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20230711 | 184100 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20230711 | 184000 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20230711 | 183900 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20230711 | 183800 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20230711 | 183700 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20230711 | 183600 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20230711 | 183500 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20230711 | 183400 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20230711 | 183300 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20230711 | 183200 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20230711 | 183100 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20230711 | 183000 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20230711 | 182900 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20230711 | 182800 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 33000 |
| 123 | 20230711 | 182700 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20230711 | 182600 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20230711 | 182500 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20230711 | 182400 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20230711 | 182300 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20230711 | 182200 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20230711 | 182100 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20230711 | 182000 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20230711 | 181900 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20230711 | 181800 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20230711 | 181700 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20230711 | 181600 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20230711 | 181500 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20230711 | 181400 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20230711 | 181300 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20230711 | 181200 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20230711 | 181100 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20230711 | 181000 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20230711 | 180900 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20230711 | 180800 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20230711 | 180700 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20230711 | 180600 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20230711 | 180500 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20230711 | 180400 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20230711 | 180300 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20230711 | 180200 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20230711 | 180100 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20230711 | 180000 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20230711 | 175900 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20230711 | 175800 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 33000 |
| 153 | 20230711 | 175700 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20230711 | 175600 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20230711 | 175500 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20230711 | 175400 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20230711 | 175300 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20230711 | 175200 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20230711 | 175100 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20230711 | 175000 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20230711 | 174900 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20230711 | 174800 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20230711 | 174700 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20230711 | 174600 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20230711 | 174500 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20230711 | 174400 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20230711 | 174300 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20230711 | 174200 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20230711 | 174100 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20230711 | 174000 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20230711 | 173900 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20230711 | 173800 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20230711 | 173700 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20230711 | 173600 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20230711 | 173500 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20230711 | 173400 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20230711 | 173300 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20230711 | 173200 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20230711 | 173100 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20230711 | 173000 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20230711 | 172900 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20230711 | 172800 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 33000 |
| 183 | 20230711 | 172700 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20230711 | 172600 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20230711 | 172500 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20230711 | 172400 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20230711 | 172300 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20230711 | 172200 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20230711 | 172100 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20230711 | 172000 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20230711 | 171900 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20230711 | 171800 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20230711 | 171700 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20230711 | 171600 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20230711 | 171500 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20230711 | 171400 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20230711 | 171300 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20230711 | 171200 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20230711 | 171100 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20230711 | 171000 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20230711 | 170900 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20230711 | 170800 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20230711 | 170700 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20230711 | 170600 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20230711 | 170500 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20230711 | 170400 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20230711 | 170300 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20230711 | 170200 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20230711 | 170100 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20230711 | 170000 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20230711 | 165900 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20230711 | 165800 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 33000 |
| 213 | 20230711 | 165700 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20230711 | 165600 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20230711 | 165500 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20230711 | 165400 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20230711 | 165300 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20230711 | 165200 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20230711 | 165100 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20230711 | 165000 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20230711 | 164900 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20230711 | 164800 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20230711 | 164700 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20230711 | 164600 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20230711 | 164500 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20230711 | 164400 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20230711 | 164300 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20230711 | 164200 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20230711 | 164100 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20230711 | 164000 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20230711 | 163900 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20230711 | 163800 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20230711 | 163700 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20230711 | 163600 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20230711 | 163500 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20230711 | 163400 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20230711 | 163300 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20230711 | 163200 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20230711 | 163100 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20230711 | 163000 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20230711 | 162900 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 242 | 20230711 | 162800 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 33000 |
| 243 | 20230711 | 162700 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20230711 | 162600 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 245 | 20230711 | 162500 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 246 | 20230711 | 162400 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 247 | 20230711 | 162300 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 248 | 20230711 | 162200 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 249 | 20230711 | 162100 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 250 | 20230711 | 162000 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 251 | 20230711 | 161900 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 252 | 20230711 | 161800 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 253 | 20230711 | 161700 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 254 | 20230711 | 161600 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 255 | 20230711 | 161500 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 256 | 20230711 | 161400 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20230711 | 161300 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 258 | 20230711 | 161200 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 259 | 20230711 | 161100 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 260 | 20230711 | 161000 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 261 | 20230711 | 160900 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 262 | 20230711 | 160800 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 263 | 20230711 | 160700 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 264 | 20230711 | 160600 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 265 | 20230711 | 160500 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 266 | 20230711 | 160400 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 267 | 20230711 | 160300 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 268 | 20230711 | 160200 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 269 | 20230711 | 160100 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 270 | 20230711 | 160000 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 271 | 20230711 | 155900 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 272 | 20230711 | 155800 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 33000 |
| 273 | 20230711 | 155700 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 274 | 20230711 | 155600 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 275 | 20230711 | 155500 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 276 | 20230711 | 155400 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 277 | 20230711 | 155300 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 278 | 20230711 | 155200 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 279 | 20230711 | 155100 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 280 | 20230711 | 155000 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 281 | 20230711 | 154900 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 282 | 20230711 | 154800 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 283 | 20230711 | 154700 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 284 | 20230711 | 154600 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 285 | 20230711 | 154500 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 286 | 20230711 | 154400 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 287 | 20230711 | 154300 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 288 | 20230711 | 154200 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 289 | 20230711 | 154100 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 290 | 20230711 | 154000 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 291 | 20230711 | 153900 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 292 | 20230711 | 153800 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 293 | 20230711 | 153700 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 294 | 20230711 | 153600 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 295 | 20230711 | 153500 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 296 | 20230711 | 153400 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 297 | 20230711 | 153300 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 298 | 20230711 | 153200 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 299 | 20230711 | 153100 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 300 | 20230711 | 153000 | 17786239470 | 4200 | 4200 | 4200 | 4200 | 33000 |
| 301 | 20230711 | 152900 | 17647639470 | 4190 | 4190 | 4190 | 4190 | 0 |
| 302 | 20230711 | 152800 | 17647639470 | 4190 | 4190 | 4190 | 4190 | 0 |
| 303 | 20230711 | 152700 | 17647639470 | 4190 | 4190 | 4190 | 4190 | 0 |
| 304 | 20230711 | 152600 | 17647639470 | 4190 | 4190 | 4190 | 4190 | 0 |
| 305 | 20230711 | 152500 | 17647639470 | 4190 | 4190 | 4190 | 4190 | 0 |
| 306 | 20230711 | 152400 | 17647639470 | 4190 | 4190 | 4190 | 4190 | 0 |
| 307 | 20230711 | 152300 | 17647639470 | 4190 | 4190 | 4190 | 4190 | 0 |
| 308 | 20230711 | 152200 | 17647639470 | 4190 | 4190 | 4190 | 4190 | 0 |
| 309 | 20230711 | 152100 | 17647639470 | 4190 | 4190 | 4190 | 4190 | 0 |
| 310 | 20230711 | 152000 | 17647639470 | 4190 | 4190 | 4190 | 4190 | 0 |
| 311 | 20230711 | 151900 | 17647639470 | 4190 | 4190 | 4190 | 4185 | 3366 |
| 312 | 20230711 | 151800 | 17633548540 | 4185 | 4190 | 4190 | 4185 | 2189 |
| 313 | 20230711 | 151700 | 17624387430 | 4190 | 4185 | 4195 | 4180 | 5344 |
| 314 | 20230711 | 151600 | 17602026995 | 4185 | 4185 | 4190 | 4185 | 1680 |
| 315 | 20230711 | 151500 | 17594996075 | 4185 | 4190 | 4190 | 4185 | 5532 |
| 316 | 20230711 | 151400 | 17571839055 | 4190 | 4195 | 4200 | 4190 | 7271 |
| 317 | 20230711 | 151300 | 17541339375 | 4195 | 4195 | 4200 | 4190 | 2586 |
| 318 | 20230711 | 151200 | 17530486340 | 4195 | 4195 | 4200 | 4190 | 2891 |
| 319 | 20230711 | 151100 | 17518353300 | 4200 | 4190 | 4200 | 4190 | 579 |
| 320 | 20230711 | 151000 | 17515924525 | 4195 | 4195 | 4200 | 4185 | 2806 |
| 321 | 20230711 | 150900 | 17504159625 | 4195 | 4195 | 4200 | 4195 | 8437 |
| 322 | 20230711 | 150800 | 17468756870 | 4200 | 4190 | 4200 | 4185 | 2779 |
| 323 | 20230711 | 150700 | 17457104130 | 4190 | 4185 | 4190 | 4185 | 3656 |
| 324 | 20230711 | 150600 | 17441801845 | 4185 | 4195 | 4195 | 4185 | 4055 |
| 325 | 20230711 | 150500 | 17424809360 | 4190 | 4195 | 4195 | 4190 | 4688 |
| 326 | 20230711 | 150400 | 17405152810 | 4195 | 4195 | 4195 | 4190 | 2734 |
| 327 | 20230711 | 150300 | 17393685125 | 4195 | 4195 | 4200 | 4195 | 4231 |
| 328 | 20230711 | 150200 | 17375915490 | 4200 | 4200 | 4200 | 4195 | 2365 |
| 329 | 20230711 | 150100 | 17365986265 | 4200 | 4205 | 4210 | 4195 | 7642 |
| 330 | 20230711 | 150000 | 17333878820 | 4205 | 4210 | 4210 | 4200 | 1198 |
| 331 | 20230711 | 145900 | 17328845070 | 4210 | 4210 | 4210 | 4195 | 4324 |
| 332 | 20230711 | 145800 | 17310671625 | 4205 | 4180 | 4205 | 4180 | 12383 |
| 333 | 20230711 | 145700 | 17258769930 | 4185 | 4180 | 4185 | 4170 | 3310 |
| 334 | 20230711 | 145600 | 17244936325 | 4175 | 4165 | 4175 | 4160 | 5931 |
| 335 | 20230711 | 145500 | 17220196080 | 4170 | 4170 | 4175 | 4165 | 1495 |
| 336 | 20230711 | 145400 | 17213965860 | 4160 | 4170 | 4170 | 4160 | 1512 |
| 337 | 20230711 | 145300 | 17207668380 | 4175 | 4175 | 4180 | 4170 | 6998 |
| 338 | 20230711 | 145200 | 17178453010 | 4180 | 4185 | 4185 | 4180 | 2558 |
| 339 | 20230711 | 145100 | 17167758050 | 4180 | 4175 | 4185 | 4175 | 726 |
| 340 | 20230711 | 145000 | 17164725800 | 4180 | 4180 | 4185 | 4175 | 7968 |
| 341 | 20230711 | 144900 | 17131398930 | 4175 | 4170 | 4180 | 4170 | 5192 |
| 342 | 20230711 | 144800 | 17109733740 | 4165 | 4160 | 4170 | 4155 | 2458 |
| 343 | 20230711 | 144700 | 17099509875 | 4160 | 4165 | 4165 | 4155 | 1169 |
| 344 | 20230711 | 144600 | 17094648175 | 4165 | 4165 | 4170 | 4165 | 938 |
| 345 | 20230711 | 144500 | 17090741400 | 4170 | 4170 | 4170 | 4165 | 3477 |
| 346 | 20230711 | 144400 | 17076242820 | 4165 | 4170 | 4170 | 4165 | 878 |
| 347 | 20230711 | 144300 | 17072585855 | 4170 | 4160 | 4170 | 4160 | 3023 |
| 348 | 20230711 | 144200 | 17059995810 | 4155 | 4155 | 4160 | 4155 | 2365 |
| 349 | 20230711 | 144100 | 17050165655 | 4150 | 4145 | 4150 | 4145 | 918 |
| 350 | 20230711 | 144000 | 17046357500 | 4145 | 4150 | 4150 | 4145 | 154 |
| 351 | 20230711 | 143900 | 17045718600 | 4150 | 4145 | 4150 | 4140 | 2036 |
| 352 | 20230711 | 143800 | 17037280125 | 4140 | 4130 | 4140 | 4130 | 4193 |
| 353 | 20230711 | 143700 | 17019937480 | 4130 | 4130 | 4130 | 4130 | 4067 |
| 354 | 20230711 | 143600 | 17003140770 | 4130 | 4130 | 4135 | 4130 | 4107 |
| 355 | 20230711 | 143500 | 16986178365 | 4130 | 4130 | 4135 | 4130 | 3426 |
| 356 | 20230711 | 143400 | 16972022620 | 4130 | 4135 | 4140 | 4130 | 1117 |
| 357 | 20230711 | 143300 | 16967402605 | 4135 | 4135 | 4145 | 4135 | 1410 |
| 358 | 20230711 | 143200 | 16961570170 | 4135 | 4135 | 4135 | 4130 | 356 |
| 359 | 20230711 | 143100 | 16960099745 | 4130 | 4125 | 4130 | 4125 | 1759 |
| 360 | 20230711 | 143000 | 16952837565 | 4130 | 4140 | 4140 | 4120 | 3387 |
| 361 | 20230711 | 142900 | 16938857395 | 4140 | 4135 | 4140 | 4130 | 1075 |
| 362 | 20230711 | 142800 | 16934411280 | 4135 | 4130 | 4145 | 4130 | 326 |
| 363 | 20230711 | 142700 | 16933063215 | 4130 | 4125 | 4130 | 4120 | 1382 |
| 364 | 20230711 | 142600 | 16927366555 | 4125 | 4130 | 4130 | 4125 | 9710 |
| 365 | 20230711 | 142500 | 16887293725 | 4130 | 4150 | 4150 | 4130 | 10553 |
| 366 | 20230711 | 142400 | 16843597590 | 4150 | 4150 | 4150 | 4145 | 1877 |
| 367 | 20230711 | 142300 | 16835817285 | 4150 | 4145 | 4150 | 4145 | 1379 |
| 368 | 20230711 | 142200 | 16830100810 | 4145 | 4145 | 4150 | 4145 | 1141 |
| 369 | 20230711 | 142100 | 16825365790 | 4145 | 4145 | 4150 | 4145 | 2772 |
| 370 | 20230711 | 142000 | 16813874610 | 4145 | 4150 | 4155 | 4145 | 979 |
| 371 | 20230711 | 141900 | 16809814225 | 4150 | 4150 | 4150 | 4145 | 3194 |
| 372 | 20230711 | 141800 | 16796559885 | 4150 | 4155 | 4155 | 4150 | 2378 |
| 373 | 20230711 | 141700 | 16786684155 | 4155 | 4160 | 4160 | 4155 | 2309 |
| 374 | 20230711 | 141600 | 16777088810 | 4160 | 4155 | 4160 | 4155 | 1707 |
| 375 | 20230711 | 141500 | 16769993400 | 4155 | 4160 | 4160 | 4155 | 2601 |
| 376 | 20230711 | 141400 | 16759175545 | 4160 | 4160 | 4160 | 4155 | 677 |
| 377 | 20230711 | 141300 | 16756360770 | 4155 | 4155 | 4160 | 4155 | 54 |
| 378 | 20230711 | 141200 | 16756136180 | 4160 | 4160 | 4160 | 4155 | 688 |
| 379 | 20230711 | 141100 | 16753277385 | 4160 | 4160 | 4160 | 4155 | 2792 |
| 380 | 20230711 | 141000 | 16741666805 | 4155 | 4160 | 4160 | 4155 | 1309 |
| 381 | 20230711 | 140900 | 16736226275 | 4160 | 4160 | 4160 | 4155 | 1176 |
| 382 | 20230711 | 140800 | 16731338960 | 4155 | 4160 | 4165 | 4155 | 3281 |
| 383 | 20230711 | 140700 | 16717690495 | 4165 | 4165 | 4165 | 4165 | 302 |
| 384 | 20230711 | 140600 | 16716432665 | 4160 | 4165 | 4165 | 4160 | 2181 |
| 385 | 20230711 | 140500 | 16707359625 | 4165 | 4160 | 4165 | 4160 | 888 |
| 386 | 20230711 | 140400 | 16703661155 | 4160 | 4165 | 4165 | 4160 | 1026 |
| 387 | 20230711 | 140300 | 16699392475 | 4165 | 4160 | 4165 | 4155 | 539 |
| 388 | 20230711 | 140200 | 16697150070 | 4160 | 4165 | 4165 | 4155 | 552 |
| 389 | 20230711 | 140100 | 16694854250 | 4165 | 4160 | 4165 | 4155 | 1183 |
| 390 | 20230711 | 140000 | 16689932110 | 4160 | 4155 | 4165 | 4155 | 781 |
| 391 | 20230711 | 135900 | 16686684420 | 4155 | 4155 | 4155 | 4150 | 564 |
| 392 | 20230711 | 135800 | 16684341120 | 4155 | 4155 | 4155 | 4150 | 599 |
| 393 | 20230711 | 135700 | 16681854985 | 4150 | 4150 | 4150 | 4150 | 328 |
| 394 | 20230711 | 135600 | 16680493785 | 4145 | 4155 | 4155 | 4145 | 2700 |
| 395 | 20230711 | 135500 | 16669288775 | 4155 | 4150 | 4155 | 4150 | 164 |
| 396 | 20230711 | 135400 | 16668608120 | 4150 | 4150 | 4150 | 4150 | 4126 |
| 397 | 20230711 | 135300 | 16651485220 | 4150 | 4150 | 4150 | 4150 | 1012 |
| 398 | 20230711 | 135200 | 16647285420 | 4150 | 4150 | 4150 | 4145 | 609 |
| 399 | 20230711 | 135100 | 16644759610 | 4150 | 4145 | 4150 | 4145 | 2535 |
| 400 | 20230711 | 135000 | 16634251735 | 4150 | 4150 | 4150 | 4145 | 4074 |
| 401 | 20230711 | 134900 | 16617351150 | 4150 | 4150 | 4155 | 4145 | 4703 |
| 402 | 20230711 | 134800 | 16597834140 | 4150 | 4155 | 4155 | 4150 | 2145 |
| 403 | 20230711 | 134700 | 16588925025 | 4160 | 4170 | 4170 | 4160 | 1937 |
| 404 | 20230711 | 134600 | 16580861645 | 4175 | 4175 | 4175 | 4165 | 1461 |
| 405 | 20230711 | 134500 | 16574776290 | 4165 | 4175 | 4175 | 4165 | 2172 |
| 406 | 20230711 | 134400 | 16565719000 | 4175 | 4180 | 4180 | 4175 | 1561 |
| 407 | 20230711 | 134300 | 16559195760 | 4180 | 4185 | 4185 | 4175 | 2856 |
| 408 | 20230711 | 134200 | 16547261645 | 4185 | 4180 | 4185 | 4180 | 1787 |
| 409 | 20230711 | 134100 | 16539791905 | 4180 | 4180 | 4180 | 4175 | 414 |
| 410 | 20230711 | 134000 | 16538061585 | 4180 | 4185 | 4185 | 4180 | 1868 |
| 411 | 20230711 | 133900 | 16530251690 | 4185 | 4185 | 4185 | 4180 | 578 |
| 412 | 20230711 | 133800 | 16527833260 | 4190 | 4185 | 4190 | 4185 | 2331 |
| 413 | 20230711 | 133700 | 16518078005 | 4185 | 4180 | 4185 | 4175 | 724 |
| 414 | 20230711 | 133600 | 16515050270 | 4180 | 4180 | 4190 | 4175 | 2616 |
| 415 | 20230711 | 133500 | 16504106445 | 4180 | 4175 | 4180 | 4175 | 1451 |
| 416 | 20230711 | 133400 | 16498045250 | 4175 | 4165 | 4175 | 4155 | 2230 |
| 417 | 20230711 | 133300 | 16488750965 | 4165 | 4155 | 4165 | 4150 | 12824 |
| 418 | 20230711 | 133200 | 16435413690 | 4160 | 4160 | 4160 | 4155 | 522 |
| 419 | 20230711 | 133100 | 16433242200 | 4155 | 4150 | 4155 | 4150 | 1072 |
| 420 | 20230711 | 133000 | 16428791330 | 4150 | 4155 | 4155 | 4150 | 604 |
| 421 | 20230711 | 132900 | 16426282210 | 4150 | 4155 | 4155 | 4150 | 2510 |
| 422 | 20230711 | 132800 | 16415865540 | 4155 | 4155 | 4155 | 4150 | 1048 |
| 423 | 20230711 | 132700 | 16411516225 | 4160 | 4160 | 4160 | 4150 | 27 |
| 424 | 20230711 | 132600 | 16411404035 | 4145 | 4165 | 4165 | 4145 | 673 |
| 425 | 20230711 | 132500 | 16408614015 | 4165 | 4160 | 4165 | 4160 | 1285 |
| 426 | 20230711 | 132400 | 16403264120 | 4145 | 4170 | 4170 | 4145 | 1351 |
| 427 | 20230711 | 132300 | 16397655355 | 4170 | 4170 | 4175 | 4155 | 1479 |
| 428 | 20230711 | 132200 | 16391496185 | 4170 | 4160 | 4170 | 4155 | 3342 |
| 429 | 20230711 | 132100 | 16377606625 | 4160 | 4145 | 4160 | 4140 | 2343 |
| 430 | 20230711 | 132000 | 16367877880 | 4145 | 4145 | 4145 | 4140 | 2687 |
| 431 | 20230711 | 131900 | 16356752805 | 4145 | 4140 | 4145 | 4140 | 210 |
| 432 | 20230711 | 131800 | 16355883395 | 4135 | 4135 | 4140 | 4135 | 519 |
| 433 | 20230711 | 131700 | 16353736930 | 4140 | 4140 | 4145 | 4135 | 2350 |
| 434 | 20230711 | 131600 | 16344019335 | 4140 | 4140 | 4145 | 4135 | 3467 |
| 435 | 20230711 | 131500 | 16329675980 | 4145 | 4140 | 4145 | 4140 | 2051 |
| 436 | 20230711 | 131400 | 16321181130 | 4140 | 4140 | 4140 | 4135 | 2711 |
| 437 | 20230711 | 131300 | 16309960095 | 4130 | 4115 | 4150 | 4110 | 5651 |
| 438 | 20230711 | 131200 | 16286666370 | 4115 | 4120 | 4120 | 4105 | 14379 |
| 439 | 20230711 | 131100 | 16227552315 | 4120 | 4125 | 4130 | 4115 | 4553 |
| 440 | 20230711 | 131000 | 16208793215 | 4125 | 4125 | 4130 | 4120 | 15071 |
| 441 | 20230711 | 130900 | 16146688645 | 4130 | 4135 | 4135 | 4125 | 4652 |
| 442 | 20230711 | 130800 | 16127476375 | 4135 | 4145 | 4145 | 4130 | 10553 |
| 443 | 20230711 | 130700 | 16083862980 | 4140 | 4150 | 4155 | 4140 | 28489 |
| 444 | 20230711 | 130600 | 15965744285 | 4150 | 4155 | 4160 | 4150 | 23017 |
| 445 | 20230711 | 130500 | 15870111410 | 4155 | 4160 | 4160 | 4155 | 1909 |
| 446 | 20230711 | 130400 | 15862173010 | 4155 | 4165 | 4165 | 4155 | 3469 |
| 447 | 20230711 | 130300 | 15847739935 | 4165 | 4170 | 4175 | 4165 | 1010 |
| 448 | 20230711 | 130200 | 15843528870 | 4175 | 4160 | 4175 | 4160 | 1403 |
| 449 | 20230711 | 130100 | 15837690825 | 4160 | 4160 | 4170 | 4155 | 3353 |
| 450 | 20230711 | 130000 | 15823742575 | 4155 | 4160 | 4165 | 4155 | 10193 |
| 451 | 20230711 | 125900 | 15781345905 | 4160 | 4170 | 4175 | 4160 | 12883 |
| 452 | 20230711 | 125800 | 15727660320 | 4175 | 4185 | 4185 | 4170 | 11256 |
| 453 | 20230711 | 125700 | 15680653075 | 4180 | 4180 | 4190 | 4180 | 3408 |
| 454 | 20230711 | 125600 | 15666405030 | 4180 | 4185 | 4185 | 4180 | 7421 |
| 455 | 20230711 | 125500 | 15635384430 | 4185 | 4185 | 4190 | 4180 | 1311 |
| 456 | 20230711 | 125400 | 15629896725 | 4180 | 4190 | 4190 | 4180 | 959 |
| 457 | 20230711 | 125300 | 15625881260 | 4190 | 4190 | 4190 | 4185 | 1033 |
| 458 | 20230711 | 125200 | 15621552995 | 4185 | 4175 | 4185 | 4175 | 1527 |
| 459 | 20230711 | 125100 | 15615168355 | 4175 | 4185 | 4185 | 4175 | 10671 |
| 460 | 20230711 | 125000 | 15570543675 | 4185 | 4190 | 4190 | 4185 | 2132 |
| 461 | 20230711 | 124900 | 15561619335 | 4190 | 4190 | 4190 | 4190 | 1570 |
| 462 | 20230711 | 124800 | 15555041035 | 4185 | 4185 | 4195 | 4180 | 1702 |
| 463 | 20230711 | 124700 | 15547915145 | 4190 | 4185 | 4190 | 4180 | 1234 |
| 464 | 20230711 | 124600 | 15542750795 | 4185 | 4185 | 4185 | 4180 | 3684 |
| 465 | 20230711 | 124500 | 15527345125 | 4180 | 4190 | 4200 | 4180 | 8159 |
| 466 | 20230711 | 124400 | 15493213170 | 4190 | 4200 | 4200 | 4190 | 89 |
| 467 | 20230711 | 124300 | 15492840070 | 4205 | 4190 | 4210 | 4180 | 21090 |
| 468 | 20230711 | 124200 | 15404530870 | 4190 | 4195 | 4200 | 4190 | 5316 |
| 469 | 20230711 | 124100 | 15382240415 | 4200 | 4210 | 4210 | 4200 | 7552 |
| 470 | 20230711 | 124000 | 15350516030 | 4215 | 4215 | 4225 | 4210 | 6097 |
| 471 | 20230711 | 123900 | 15324822630 | 4210 | 4210 | 4210 | 4210 | 951 |
| 472 | 20230711 | 123800 | 15320818920 | 4210 | 4215 | 4215 | 4210 | 2875 |
| 473 | 20230711 | 123700 | 15308702380 | 4220 | 4215 | 4220 | 4215 | 1912 |
| 474 | 20230711 | 123600 | 15300640865 | 4215 | 4215 | 4215 | 4210 | 4983 |
| 475 | 20230711 | 123500 | 15279643715 | 4215 | 4205 | 4215 | 4205 | 4589 |
| 476 | 20230711 | 123400 | 15260306325 | 4205 | 4210 | 4220 | 4200 | 1851 |
| 477 | 20230711 | 123300 | 15252515700 | 4210 | 4215 | 4215 | 4205 | 4415 |
| 478 | 20230711 | 123200 | 15233932735 | 4210 | 4215 | 4215 | 4210 | 611 |
| 479 | 20230711 | 123100 | 15231357620 | 4215 | 4210 | 4215 | 4205 | 2437 |
| 480 | 20230711 | 123000 | 15221102770 | 4210 | 4210 | 4210 | 4210 | 1296 |
| 481 | 20230711 | 122900 | 15215646610 | 4205 | 4210 | 4210 | 4200 | 9101 |
| 482 | 20230711 | 122800 | 15177404130 | 4210 | 4215 | 4215 | 4205 | 4789 |
| 483 | 20230711 | 122700 | 15157237910 | 4215 | 4200 | 4235 | 4200 | 7612 |
| 484 | 20230711 | 122600 | 15125147805 | 4235 | 4205 | 4235 | 4195 | 8634 |
| 485 | 20230711 | 122500 | 15088758350 | 4205 | 4195 | 4205 | 4195 | 2607 |
| 486 | 20230711 | 122400 | 15077812945 | 4195 | 4195 | 4195 | 4190 | 1499 |
| 487 | 20230711 | 122300 | 15071528100 | 4190 | 4190 | 4195 | 4190 | 923 |
| 488 | 20230711 | 122200 | 15067660475 | 4190 | 4195 | 4195 | 4190 | 7954 |
| 489 | 20230711 | 122100 | 15034321305 | 4195 | 4195 | 4200 | 4190 | 2832 |
| 490 | 20230711 | 122000 | 15022446595 | 4200 | 4215 | 4215 | 4195 | 680 |
| 491 | 20230711 | 121900 | 15019587055 | 4210 | 4195 | 4215 | 4195 | 1793 |
| 492 | 20230711 | 121800 | 15012055760 | 4200 | 4210 | 4215 | 4195 | 1354 |
| 493 | 20230711 | 121700 | 15006366130 | 4195 | 4190 | 4200 | 4190 | 2464 |
| 494 | 20230711 | 121600 | 14996021830 | 4195 | 4210 | 4210 | 4185 | 41668 |
| 495 | 20230711 | 121500 | 14821303610 | 4210 | 4215 | 4225 | 4210 | 3704 |
| 496 | 20230711 | 121400 | 14805668270 | 4210 | 4215 | 4225 | 4210 | 2977 |
| 497 | 20230711 | 121300 | 14793133900 | 4210 | 4210 | 4230 | 4210 | 3663 |
| 498 | 20230711 | 121200 | 14777698930 | 4220 | 4200 | 4220 | 4200 | 908 |
| 499 | 20230711 | 121100 | 14773877610 | 4200 | 4200 | 4205 | 4200 | 1303 |
| 500 | 20230711 | 121000 | 14768404285 | 4200 | 4195 | 4200 | 4195 | 1139 |
| 501 | 20230711 | 120900 | 14763624370 | 4195 | 4195 | 4200 | 4195 | 3090 |
| 502 | 20230711 | 120800 | 14750661695 | 4195 | 4210 | 4210 | 4195 | 6784 |
| 503 | 20230711 | 120700 | 14722178750 | 4200 | 4205 | 4210 | 4195 | 4401 |
| 504 | 20230711 | 120600 | 14703702185 | 4205 | 4210 | 4210 | 4200 | 2417 |
| 505 | 20230711 | 120500 | 14693543935 | 4210 | 4200 | 4210 | 4185 | 20578 |
| 506 | 20230711 | 120400 | 14607262755 | 4200 | 4230 | 4235 | 4200 | 32859 |
| 507 | 20230711 | 120300 | 14468718905 | 4230 | 4235 | 4235 | 4230 | 2398 |
| 508 | 20230711 | 120200 | 14458572125 | 4230 | 4245 | 4245 | 4230 | 3545 |
| 509 | 20230711 | 120100 | 14443557885 | 4245 | 4250 | 4250 | 4235 | 3222 |
| 510 | 20230711 | 120000 | 14429905105 | 4235 | 4250 | 4250 | 4235 | 1705 |
| 511 | 20230711 | 115900 | 14422674105 | 4255 | 4240 | 4255 | 4235 | 5180 |
| 512 | 20230711 | 115800 | 14400729975 | 4240 | 4255 | 4255 | 4235 | 3687 |
| 513 | 20230711 | 115700 | 14385093125 | 4255 | 4245 | 4260 | 4240 | 4643 |
| 514 | 20230711 | 115600 | 14365394400 | 4245 | 4255 | 4260 | 4245 | 5013 |
| 515 | 20230711 | 115500 | 14344085465 | 4255 | 4250 | 4260 | 4245 | 4169 |
| 516 | 20230711 | 115400 | 14326355920 | 4245 | 4240 | 4250 | 4235 | 5833 |
| 517 | 20230711 | 115300 | 14301607765 | 4240 | 4250 | 4250 | 4235 | 12695 |
| 518 | 20230711 | 115200 | 14247764750 | 4245 | 4250 | 4255 | 4245 | 6102 |
| 519 | 20230711 | 115100 | 14221833070 | 4250 | 4255 | 4260 | 4250 | 9229 |
| 520 | 20230711 | 115000 | 14182587450 | 4260 | 4265 | 4265 | 4255 | 4787 |
| 521 | 20230711 | 114900 | 14162197865 | 4265 | 4270 | 4270 | 4260 | 4030 |
| 522 | 20230711 | 114800 | 14145019135 | 4270 | 4260 | 4275 | 4255 | 3908 |
| 523 | 20230711 | 114700 | 14128366905 | 4260 | 4270 | 4275 | 4255 | 7354 |
| 524 | 20230711 | 114600 | 14097015710 | 4270 | 4260 | 4275 | 4255 | 14044 |
| 525 | 20230711 | 114500 | 14037152895 | 4265 | 4275 | 4280 | 4255 | 25793 |
| 526 | 20230711 | 114400 | 13927110685 | 4275 | 4285 | 4295 | 4270 | 15833 |
| 527 | 20230711 | 114300 | 13859328235 | 4270 | 4265 | 4300 | 4265 | 26886 |
| 528 | 20230711 | 114200 | 13744098080 | 4265 | 4280 | 4315 | 4265 | 78751 |
| 529 | 20230711 | 114100 | 13405839415 | 4285 | 4255 | 4305 | 4250 | 96427 |
| 530 | 20230711 | 114000 | 12992704175 | 4260 | 4210 | 4265 | 4210 | 28130 |
| 531 | 20230711 | 113900 | 12873482525 | 4210 | 4205 | 4210 | 4205 | 9432 |
| 532 | 20230711 | 113800 | 12833798955 | 4205 | 4205 | 4205 | 4200 | 2105 |
| 533 | 20230711 | 113700 | 12824953355 | 4205 | 4210 | 4210 | 4205 | 1762 |
| 534 | 20230711 | 113600 | 12817538790 | 4205 | 4215 | 4215 | 4205 | 2258 |
| 535 | 20230711 | 113500 | 12808032825 | 4215 | 4200 | 4215 | 4200 | 3373 |
| 536 | 20230711 | 113400 | 12793844190 | 4200 | 4195 | 4205 | 4195 | 3452 |
| 537 | 20230711 | 113300 | 12779343405 | 4195 | 4200 | 4205 | 4195 | 3079 |
| 538 | 20230711 | 113200 | 12766412370 | 4200 | 4200 | 4205 | 4195 | 5060 |
| 539 | 20230711 | 113100 | 12745182385 | 4200 | 4195 | 4200 | 4195 | 1771 |
| 540 | 20230711 | 113000 | 12737751735 | 4195 | 4190 | 4200 | 4190 | 9269 |
| 541 | 20230711 | 112900 | 12698838105 | 4200 | 4190 | 4200 | 4185 | 4718 |
| 542 | 20230711 | 112800 | 12679071520 | 4185 | 4190 | 4200 | 4180 | 15259 |
| 543 | 20230711 | 112700 | 12615209465 | 4190 | 4210 | 4210 | 4190 | 11688 |
| 544 | 20230711 | 112600 | 12566137225 | 4210 | 4220 | 4220 | 4205 | 10559 |
| 545 | 20230711 | 112500 | 12521657600 | 4220 | 4215 | 4225 | 4215 | 12470 |
| 546 | 20230711 | 112400 | 12469019455 | 4220 | 4215 | 4225 | 4205 | 7637 |
| 547 | 20230711 | 112300 | 12436792420 | 4200 | 4190 | 4200 | 4190 | 4237 |
| 548 | 20230711 | 112200 | 12419029935 | 4190 | 4200 | 4215 | 4190 | 11747 |
| 549 | 20230711 | 112100 | 12369737555 | 4195 | 4205 | 4215 | 4195 | 13538 |
| 550 | 20230711 | 112000 | 12312782940 | 4210 | 4190 | 4220 | 4190 | 10277 |
| 551 | 20230711 | 111900 | 12269540935 | 4195 | 4180 | 4195 | 4150 | 50008 |
| 552 | 20230711 | 111800 | 12061165535 | 4180 | 4215 | 4215 | 4180 | 77549 |
| 553 | 20230711 | 111700 | 11735742370 | 4220 | 4240 | 4245 | 4220 | 28750 |
| 554 | 20230711 | 111600 | 11614051155 | 4240 | 4255 | 4265 | 4240 | 10687 |
| 555 | 20230711 | 111500 | 11568625240 | 4255 | 4260 | 4265 | 4240 | 23645 |
| 556 | 20230711 | 111400 | 11468179135 | 4260 | 4265 | 4280 | 4260 | 9545 |
| 557 | 20230711 | 111300 | 11427417410 | 4275 | 4260 | 4275 | 4240 | 23307 |
| 558 | 20230711 | 111200 | 11328248735 | 4270 | 4260 | 4290 | 4250 | 47192 |
| 559 | 20230711 | 111100 | 11126447035 | 4265 | 4270 | 4320 | 4230 | 107627 |
| 560 | 20230711 | 111000 | 10665897075 | 4270 | 4245 | 4285 | 4240 | 51470 |
| 561 | 20230711 | 110900 | 10446386620 | 4245 | 4230 | 4280 | 4200 | 95070 |
| 562 | 20230711 | 110800 | 10044165135 | 4230 | 4275 | 4280 | 4215 | 95267 |
| 563 | 20230711 | 110700 | 9639538770 | 4275 | 4350 | 4350 | 4225 | 202706 |
| 564 | 20230711 | 110600 | 8774013120 | 4355 | 4170 | 4410 | 4170 | 251140 |
| 565 | 20230711 | 110500 | 7690131640 | 4170 | 4165 | 4180 | 4140 | 41697 |
| 566 | 20230711 | 110400 | 7516728210 | 4170 | 4180 | 4200 | 4120 | 103432 |
| 567 | 20230711 | 110300 | 7085686940 | 4185 | 4245 | 4320 | 4150 | 314726 |
| 568 | 20230711 | 110200 | 5744946185 | 4245 | 4170 | 4265 | 4170 | 123995 |
| 569 | 20230711 | 110100 | 5221597440 | 4170 | 4140 | 4175 | 4140 | 17469 |
| 570 | 20230711 | 110000 | 5148859360 | 4145 | 4140 | 4145 | 4140 | 7826 |
| 571 | 20230711 | 105900 | 5116444030 | 4140 | 4145 | 4145 | 4140 | 259 |
| 572 | 20230711 | 105800 | 5115370525 | 4150 | 4130 | 4150 | 4130 | 23370 |
| 573 | 20230711 | 105700 | 5018626775 | 4125 | 4105 | 4130 | 4105 | 6554 |
| 574 | 20230711 | 105600 | 4991634070 | 4105 | 4105 | 4110 | 4105 | 2068 |
| 575 | 20230711 | 105500 | 4983144200 | 4105 | 4115 | 4115 | 4105 | 3295 |
| 576 | 20230711 | 105400 | 4969604600 | 4120 | 4120 | 4120 | 4115 | 1711 |
| 577 | 20230711 | 105300 | 4962555675 | 4120 | 4130 | 4130 | 4115 | 1767 |
| 578 | 20230711 | 105200 | 4955271830 | 4130 | 4115 | 4130 | 4115 | 2254 |
| 579 | 20230711 | 105100 | 4945976110 | 4115 | 4110 | 4120 | 4105 | 1017 |
| 580 | 20230711 | 105000 | 4941793595 | 4110 | 4115 | 4120 | 4100 | 9971 |
| 581 | 20230711 | 104900 | 4900844145 | 4120 | 4120 | 4120 | 4120 | 597 |
| 582 | 20230711 | 104800 | 4898384505 | 4110 | 4125 | 4125 | 4110 | 6103 |
| 583 | 20230711 | 104700 | 4873258025 | 4125 | 4130 | 4135 | 4125 | 4667 |
| 584 | 20230711 | 104600 | 4853994665 | 4130 | 4135 | 4135 | 4130 | 3223 |
| 585 | 20230711 | 104500 | 4840670510 | 4140 | 4135 | 4140 | 4130 | 730 |
| 586 | 20230711 | 104400 | 4837654500 | 4140 | 4135 | 4140 | 4135 | 91 |
| 587 | 20230711 | 104300 | 4837278015 | 4130 | 4140 | 4140 | 4130 | 867 |
| 588 | 20230711 | 104200 | 4833691865 | 4140 | 4125 | 4140 | 4125 | 1298 |
| 589 | 20230711 | 104100 | 4828324175 | 4125 | 4125 | 4130 | 4125 | 1011 |
| 590 | 20230711 | 104000 | 4824153435 | 4125 | 4140 | 4140 | 4125 | 2764 |
| 591 | 20230711 | 103900 | 4812732635 | 4140 | 4135 | 4140 | 4135 | 2121 |
| 592 | 20230711 | 103800 | 4803953885 | 4140 | 4140 | 4140 | 4130 | 352 |
| 593 | 20230711 | 103700 | 4802499605 | 4140 | 4140 | 4145 | 4120 | 3185 |
| 594 | 20230711 | 103600 | 4789313900 | 4120 | 4125 | 4140 | 4120 | 4105 |
| 595 | 20230711 | 103500 | 4772350010 | 4130 | 4135 | 4135 | 4120 | 1323 |
| 596 | 20230711 | 103400 | 4766891955 | 4130 | 4140 | 4140 | 4130 | 14035 |
| 597 | 20230711 | 103300 | 4708841205 | 4140 | 4140 | 4140 | 4135 | 2046 |
| 598 | 20230711 | 103200 | 4700372210 | 4140 | 4140 | 4145 | 4135 | 8429 |
| 599 | 20230711 | 103100 | 4665468150 | 4145 | 4140 | 4160 | 4140 | 11091 |
| 600 | 20230711 | 103000 | 4619469360 | 4140 | 4155 | 4155 | 4140 | 16393 |
| 601 | 20230711 | 102900 | 4551455960 | 4155 | 4135 | 4160 | 4135 | 20775 |
| 602 | 20230711 | 102800 | 4465326165 | 4135 | 4125 | 4140 | 4125 | 17918 |
| 603 | 20230711 | 102700 | 4391309020 | 4125 | 4095 | 4125 | 4090 | 13445 |
| 604 | 20230711 | 102600 | 4336046980 | 4095 | 4090 | 4095 | 4090 | 2599 |
| 605 | 20230711 | 102500 | 4325416995 | 4085 | 4090 | 4100 | 4085 | 9269 |
| 606 | 20230711 | 102400 | 4287453470 | 4090 | 4095 | 4095 | 4090 | 1942 |
| 607 | 20230711 | 102300 | 4279509780 | 4095 | 4080 | 4095 | 4080 | 3743 |
| 608 | 20230711 | 102200 | 4264203160 | 4085 | 4080 | 4090 | 4080 | 3023 |
| 609 | 20230711 | 102100 | 4251859700 | 4090 | 4090 | 4090 | 4080 | 325 |
| 610 | 20230711 | 102000 | 4250530690 | 4090 | 4075 | 4090 | 4070 | 2017 |
| 611 | 20230711 | 101900 | 4242307605 | 4090 | 4070 | 4090 | 4065 | 2533 |
| 612 | 20230711 | 101800 | 4232001485 | 4090 | 4080 | 4090 | 4070 | 2275 |
| 613 | 20230711 | 101700 | 4222725935 | 4085 | 4070 | 4085 | 4070 | 5779 |
| 614 | 20230711 | 101600 | 4199162215 | 4070 | 4080 | 4080 | 4065 | 1258 |
| 615 | 20230711 | 101500 | 4194042050 | 4080 | 4080 | 4080 | 4060 | 2470 |
| 616 | 20230711 | 101400 | 4184007770 | 4060 | 4070 | 4085 | 4060 | 6468 |
| 617 | 20230711 | 101300 | 4157679560 | 4085 | 4090 | 4095 | 4065 | 9010 |
| 618 | 20230711 | 101200 | 4120945295 | 4095 | 4085 | 4095 | 4085 | 5241 |
| 619 | 20230711 | 101100 | 4099494670 | 4085 | 4090 | 4090 | 4065 | 1384 |
| 620 | 20230711 | 101000 | 4093852830 | 4065 | 4095 | 4095 | 4065 | 9449 |
| 621 | 20230711 | 100900 | 4055266500 | 4095 | 4085 | 4100 | 4085 | 5407 |
| 622 | 20230711 | 100800 | 4033138285 | 4080 | 4085 | 4085 | 4080 | 2966 |
| 623 | 20230711 | 100700 | 4021031965 | 4075 | 4075 | 4100 | 4075 | 16393 |
| 624 | 20230711 | 100600 | 3953985545 | 4080 | 4055 | 4090 | 4055 | 8406 |
| 625 | 20230711 | 100500 | 3919734530 | 4055 | 4030 | 4055 | 4030 | 1424 |
| 626 | 20230711 | 100400 | 3913983265 | 4030 | 4050 | 4050 | 4030 | 2744 |
| 627 | 20230711 | 100300 | 3902903980 | 4050 | 4050 | 4050 | 4050 | 1585 |
| 628 | 20230711 | 100200 | 3896484730 | 4045 | 4030 | 4045 | 4025 | 8556 |
| 629 | 20230711 | 100100 | 3861966525 | 4025 | 4030 | 4040 | 4025 | 5525 |
| 630 | 20230711 | 100000 | 3839701640 | 4040 | 4020 | 4040 | 4020 | 298 |
| 631 | 20230711 | 095900 | 3838500560 | 4020 | 4030 | 4040 | 4020 | 15056 |
| 632 | 20230711 | 095800 | 3777915335 | 4040 | 4030 | 4040 | 4030 | 64 |
| 633 | 20230711 | 095700 | 3777657195 | 4040 | 4025 | 4040 | 4025 | 2347 |
| 634 | 20230711 | 095600 | 3768202110 | 4025 | 4040 | 4045 | 4025 | 6337 |
| 635 | 20230711 | 095500 | 3742650310 | 4045 | 4035 | 4045 | 4035 | 1688 |
| 636 | 20230711 | 095400 | 3735828030 | 4035 | 4030 | 4050 | 4025 | 1529 |
| 637 | 20230711 | 095300 | 3729647915 | 4050 | 4030 | 4050 | 4025 | 12931 |
| 638 | 20230711 | 095200 | 3677525660 | 4040 | 4040 | 4050 | 4030 | 9649 |
| 639 | 20230711 | 095100 | 3638584270 | 4050 | 4040 | 4050 | 4040 | 6829 |
| 640 | 20230711 | 095000 | 3610982175 | 4040 | 4055 | 4055 | 4040 | 4381 |
| 641 | 20230711 | 094900 | 3593249730 | 4055 | 4060 | 4060 | 4055 | 2075 |
| 642 | 20230711 | 094800 | 3584834440 | 4065 | 4060 | 4065 | 4055 | 569 |
| 643 | 20230711 | 094700 | 3582523970 | 4060 | 4060 | 4065 | 4060 | 1276 |
| 644 | 20230711 | 094600 | 3577343350 | 4065 | 4055 | 4065 | 4050 | 9185 |
| 645 | 20230711 | 094500 | 3540088275 | 4050 | 4040 | 4055 | 4040 | 1780 |
| 646 | 20230711 | 094400 | 3532880940 | 4040 | 4055 | 4055 | 4040 | 4731 |
| 647 | 20230711 | 094300 | 3513752440 | 4055 | 4055 | 4055 | 4050 | 591 |
| 648 | 20230711 | 094200 | 3511358610 | 4055 | 4050 | 4055 | 4045 | 496 |
| 649 | 20230711 | 094100 | 3509350375 | 4050 | 4040 | 4055 | 4035 | 6357 |
| 650 | 20230711 | 094000 | 3483666090 | 4035 | 4035 | 4040 | 4030 | 1741 |
| 651 | 20230711 | 093900 | 3476643140 | 4035 | 4055 | 4060 | 4035 | 12873 |
| 652 | 20230711 | 093800 | 3424648300 | 4065 | 4055 | 4065 | 4050 | 10210 |
| 653 | 20230711 | 093700 | 3383245290 | 4055 | 4055 | 4060 | 4030 | 4454 |
| 654 | 20230711 | 093600 | 3365246580 | 4065 | 4080 | 4080 | 4035 | 30119 |
| 655 | 20230711 | 093500 | 3243634410 | 4085 | 4085 | 4085 | 4050 | 27780 |
| 656 | 20230711 | 093400 | 3130966955 | 4085 | 4090 | 4090 | 4070 | 2072 |
| 657 | 20230711 | 093300 | 3122522125 | 4090 | 4090 | 4090 | 4065 | 1781 |
| 658 | 20230711 | 093200 | 3115260635 | 4090 | 4090 | 4095 | 4065 | 5624 |
| 659 | 20230711 | 093100 | 3092355260 | 4090 | 4090 | 4095 | 4085 | 5257 |
| 660 | 20230711 | 093000 | 3070844195 | 4090 | 4095 | 4095 | 4085 | 6880 |
| 661 | 20230711 | 092900 | 3042709180 | 4095 | 4090 | 4110 | 4090 | 6438 |
| 662 | 20230711 | 092800 | 3016321230 | 4095 | 4070 | 4100 | 4055 | 19951 |
| 663 | 20230711 | 092700 | 2934866710 | 4070 | 4065 | 4070 | 4050 | 13806 |
| 664 | 20230711 | 092600 | 2878858260 | 4070 | 4060 | 4070 | 4055 | 5182 |
| 665 | 20230711 | 092500 | 2857792055 | 4070 | 4050 | 4070 | 4045 | 2191 |
| 666 | 20230711 | 092400 | 2848906560 | 4050 | 4070 | 4070 | 4045 | 16443 |
| 667 | 20230711 | 092300 | 2782267895 | 4065 | 4080 | 4085 | 4065 | 10982 |
| 668 | 20230711 | 092200 | 2737519880 | 4085 | 4100 | 4110 | 4085 | 12572 |
| 669 | 20230711 | 092100 | 2686078805 | 4100 | 4115 | 4115 | 4095 | 9488 |
| 670 | 20230711 | 092000 | 2647135780 | 4115 | 4115 | 4135 | 4090 | 20971 |
| 671 | 20230711 | 091900 | 2560908255 | 4115 | 4095 | 4115 | 4080 | 12552 |
| 672 | 20230711 | 091800 | 2509455700 | 4100 | 4065 | 4120 | 4060 | 25683 |
| 673 | 20230711 | 091700 | 2404171930 | 4070 | 4030 | 4070 | 4015 | 12392 |
| 674 | 20230711 | 091600 | 2354149565 | 4025 | 4055 | 4055 | 4020 | 35578 |
| 675 | 20230711 | 091500 | 2210547975 | 4055 | 4055 | 4065 | 4055 | 5409 |
| 676 | 20230711 | 091400 | 2188591790 | 4065 | 4040 | 4065 | 4025 | 31141 |
| 677 | 20230711 | 091300 | 2062594115 | 4045 | 4090 | 4090 | 4040 | 40326 |
| 678 | 20230711 | 091200 | 1898886705 | 4085 | 4095 | 4095 | 4070 | 30882 |
| 679 | 20230711 | 091100 | 1772787355 | 4095 | 4105 | 4115 | 4095 | 25108 |
| 680 | 20230711 | 091000 | 1669854140 | 4105 | 4145 | 4145 | 4105 | 30037 |
| 681 | 20230711 | 090900 | 1546120150 | 4140 | 4125 | 4155 | 4125 | 12164 |
| 682 | 20230711 | 090800 | 1495737835 | 4135 | 4135 | 4155 | 4125 | 20143 |
| 683 | 20230711 | 090700 | 1412314620 | 4135 | 4105 | 4150 | 4105 | 17642 |
| 684 | 20230711 | 090600 | 1339457155 | 4105 | 4110 | 4120 | 4100 | 24707 |
| 685 | 20230711 | 090500 | 1237996165 | 4105 | 4120 | 4135 | 4100 | 34097 |
| 686 | 20230711 | 090400 | 1097775110 | 4120 | 4140 | 4145 | 4120 | 29567 |
| 687 | 20230711 | 090300 | 975472470 | 4140 | 4140 | 4155 | 4135 | 33282 |
| 688 | 20230711 | 090200 | 837563130 | 4140 | 4120 | 4140 | 4110 | 30179 |
| 689 | 20230711 | 090100 | 713213425 | 4120 | 4075 | 4125 | 4050 | 38645 |
| 690 | 20230711 | 090000 | 555688500 | 4075 | 4105 | 4130 | 4050 | 116638 |