39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 205500 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 62937 |
| 3 | 20240108 | 205400 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 4 | 20240108 | 205300 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 5 | 20240108 | 205200 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 6 | 20240108 | 205100 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 7 | 20240108 | 205000 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 8 | 20240108 | 204900 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 9 | 20240108 | 204800 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 10 | 20240108 | 204700 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 11 | 20240108 | 204600 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 12 | 20240108 | 204500 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 13 | 20240108 | 204400 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 14 | 20240108 | 204300 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 15 | 20240108 | 204200 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 16 | 20240108 | 204100 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 17 | 20240108 | 204000 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 18 | 20240108 | 203900 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 19 | 20240108 | 203800 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 20 | 20240108 | 203700 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 21 | 20240108 | 203600 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 22 | 20240108 | 203500 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 23 | 20240108 | 203400 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 24 | 20240108 | 203300 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 25 | 20240108 | 203200 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 26 | 20240108 | 203100 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 27 | 20240108 | 203000 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 28 | 20240108 | 202900 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 29 | 20240108 | 202800 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 30 | 20240108 | 202700 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 31 | 20240108 | 202600 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 32 | 20240108 | 202500 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 62937 |
| 33 | 20240108 | 202400 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 34 | 20240108 | 202300 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 35 | 20240108 | 202200 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 36 | 20240108 | 202100 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 37 | 20240108 | 202000 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 38 | 20240108 | 201900 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 39 | 20240108 | 201800 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 40 | 20240108 | 201700 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 41 | 20240108 | 201600 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 42 | 20240108 | 201500 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 43 | 20240108 | 201400 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 44 | 20240108 | 201300 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 45 | 20240108 | 201200 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 46 | 20240108 | 201100 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 47 | 20240108 | 201000 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 48 | 20240108 | 200900 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 49 | 20240108 | 200800 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 50 | 20240108 | 200700 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 51 | 20240108 | 200600 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 52 | 20240108 | 200500 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 53 | 20240108 | 200400 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 54 | 20240108 | 200300 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 55 | 20240108 | 200200 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 56 | 20240108 | 200100 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 57 | 20240108 | 200000 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 58 | 20240108 | 195900 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 59 | 20240108 | 195800 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 60 | 20240108 | 195700 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 61 | 20240108 | 195600 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 62 | 20240108 | 195500 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 62937 |
| 63 | 20240108 | 195400 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 64 | 20240108 | 195300 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 65 | 20240108 | 195200 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 66 | 20240108 | 195100 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 67 | 20240108 | 195000 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 68 | 20240108 | 194900 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 69 | 20240108 | 194800 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 70 | 20240108 | 194700 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 71 | 20240108 | 194600 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 72 | 20240108 | 194500 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 73 | 20240108 | 194400 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 74 | 20240108 | 194300 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 75 | 20240108 | 194200 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 76 | 20240108 | 194100 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 77 | 20240108 | 194000 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 78 | 20240108 | 193900 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 79 | 20240108 | 193800 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 80 | 20240108 | 193700 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 81 | 20240108 | 193600 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 82 | 20240108 | 193500 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 83 | 20240108 | 193400 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 84 | 20240108 | 193300 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 85 | 20240108 | 193200 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 86 | 20240108 | 193100 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 87 | 20240108 | 193000 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 88 | 20240108 | 192900 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 89 | 20240108 | 192800 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 90 | 20240108 | 192700 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 91 | 20240108 | 192600 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 92 | 20240108 | 192500 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 62937 |
| 93 | 20240108 | 192400 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 94 | 20240108 | 192300 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 95 | 20240108 | 192200 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 96 | 20240108 | 192100 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 97 | 20240108 | 192000 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 98 | 20240108 | 191900 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 99 | 20240108 | 191800 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 100 | 20240108 | 191700 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 101 | 20240108 | 191600 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 102 | 20240108 | 191500 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 103 | 20240108 | 191400 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 104 | 20240108 | 191300 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 105 | 20240108 | 191200 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 106 | 20240108 | 191100 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 107 | 20240108 | 191000 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 108 | 20240108 | 190900 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 109 | 20240108 | 190800 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 110 | 20240108 | 190700 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 111 | 20240108 | 190600 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 112 | 20240108 | 190500 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 113 | 20240108 | 190400 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 114 | 20240108 | 190300 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 115 | 20240108 | 190200 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 116 | 20240108 | 190100 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 117 | 20240108 | 190000 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 118 | 20240108 | 185900 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 119 | 20240108 | 185800 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 120 | 20240108 | 185700 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 121 | 20240108 | 185600 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 122 | 20240108 | 185500 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 62937 |
| 123 | 20240108 | 185400 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 124 | 20240108 | 185300 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 125 | 20240108 | 185200 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 126 | 20240108 | 185100 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 127 | 20240108 | 185000 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 128 | 20240108 | 184900 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 129 | 20240108 | 184800 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 130 | 20240108 | 184700 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 131 | 20240108 | 184600 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 132 | 20240108 | 184500 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 133 | 20240108 | 184400 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 134 | 20240108 | 184300 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 135 | 20240108 | 184200 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 136 | 20240108 | 184100 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 137 | 20240108 | 184000 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 138 | 20240108 | 183900 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 139 | 20240108 | 183800 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 140 | 20240108 | 183700 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 141 | 20240108 | 183600 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 142 | 20240108 | 183500 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 143 | 20240108 | 183400 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 144 | 20240108 | 183300 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 145 | 20240108 | 183200 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 146 | 20240108 | 183100 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 147 | 20240108 | 183000 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 148 | 20240108 | 182900 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 149 | 20240108 | 182800 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 150 | 20240108 | 182700 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 151 | 20240108 | 182600 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 152 | 20240108 | 182500 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 62937 |
| 153 | 20240108 | 182400 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 154 | 20240108 | 182300 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 155 | 20240108 | 182200 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 156 | 20240108 | 182100 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 157 | 20240108 | 182000 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 158 | 20240108 | 181900 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 159 | 20240108 | 181800 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 160 | 20240108 | 181700 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 161 | 20240108 | 181600 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 162 | 20240108 | 181500 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 163 | 20240108 | 181400 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 164 | 20240108 | 181300 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 165 | 20240108 | 181200 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 166 | 20240108 | 181100 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 167 | 20240108 | 181000 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 168 | 20240108 | 180900 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 169 | 20240108 | 180800 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 170 | 20240108 | 180700 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 171 | 20240108 | 180600 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 172 | 20240108 | 180500 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 173 | 20240108 | 180400 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 174 | 20240108 | 180300 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 175 | 20240108 | 180200 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 176 | 20240108 | 180100 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 177 | 20240108 | 180000 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 178 | 20240108 | 175900 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 179 | 20240108 | 175800 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 180 | 20240108 | 175700 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 181 | 20240108 | 175600 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 182 | 20240108 | 175500 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 62937 |
| 183 | 20240108 | 175400 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 184 | 20240108 | 175300 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 185 | 20240108 | 175200 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 186 | 20240108 | 175100 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 187 | 20240108 | 175000 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 188 | 20240108 | 174900 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 189 | 20240108 | 174800 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 190 | 20240108 | 174700 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 191 | 20240108 | 174600 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 192 | 20240108 | 174500 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 193 | 20240108 | 174400 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 194 | 20240108 | 174300 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 195 | 20240108 | 174200 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 196 | 20240108 | 174100 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 197 | 20240108 | 174000 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 198 | 20240108 | 173900 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 199 | 20240108 | 173800 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 200 | 20240108 | 173700 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 201 | 20240108 | 173600 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 202 | 20240108 | 173500 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 203 | 20240108 | 173400 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 204 | 20240108 | 173300 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 205 | 20240108 | 173200 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 206 | 20240108 | 173100 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 207 | 20240108 | 173000 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 208 | 20240108 | 172900 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 209 | 20240108 | 172800 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 210 | 20240108 | 172700 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 211 | 20240108 | 172600 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 212 | 20240108 | 172500 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 62937 |
| 213 | 20240108 | 172400 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 214 | 20240108 | 172300 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 215 | 20240108 | 172200 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 216 | 20240108 | 172100 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 217 | 20240108 | 172000 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 218 | 20240108 | 171900 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 219 | 20240108 | 171800 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 220 | 20240108 | 171700 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 221 | 20240108 | 171600 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 222 | 20240108 | 171500 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 223 | 20240108 | 171400 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 224 | 20240108 | 171300 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 225 | 20240108 | 171200 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 226 | 20240108 | 171100 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 227 | 20240108 | 171000 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 228 | 20240108 | 170900 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 229 | 20240108 | 170800 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 230 | 20240108 | 170700 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 231 | 20240108 | 170600 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 232 | 20240108 | 170500 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 233 | 20240108 | 170400 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 234 | 20240108 | 170300 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 235 | 20240108 | 170200 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 236 | 20240108 | 170100 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 237 | 20240108 | 170000 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 238 | 20240108 | 165900 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 239 | 20240108 | 165800 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 240 | 20240108 | 165700 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 241 | 20240108 | 165600 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 242 | 20240108 | 165500 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 62937 |
| 243 | 20240108 | 165400 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 244 | 20240108 | 165300 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 245 | 20240108 | 165200 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 246 | 20240108 | 165100 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 247 | 20240108 | 165000 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 248 | 20240108 | 164900 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 249 | 20240108 | 164800 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 250 | 20240108 | 164700 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 251 | 20240108 | 164600 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 252 | 20240108 | 164500 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 253 | 20240108 | 164400 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 254 | 20240108 | 164300 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 255 | 20240108 | 164200 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 256 | 20240108 | 164100 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 257 | 20240108 | 164000 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 258 | 20240108 | 163900 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 259 | 20240108 | 163800 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 260 | 20240108 | 163700 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 261 | 20240108 | 163600 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 262 | 20240108 | 163500 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 263 | 20240108 | 163400 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 264 | 20240108 | 163300 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 265 | 20240108 | 163200 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 266 | 20240108 | 163100 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 267 | 20240108 | 163000 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 268 | 20240108 | 162900 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 269 | 20240108 | 162800 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 270 | 20240108 | 162700 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 271 | 20240108 | 162600 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 272 | 20240108 | 162500 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 62937 |
| 273 | 20240108 | 162400 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 274 | 20240108 | 162300 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 275 | 20240108 | 162200 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 276 | 20240108 | 162100 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 277 | 20240108 | 162000 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 278 | 20240108 | 161900 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 279 | 20240108 | 161800 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 280 | 20240108 | 161700 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 281 | 20240108 | 161600 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 282 | 20240108 | 161500 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 283 | 20240108 | 161400 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 284 | 20240108 | 161300 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 285 | 20240108 | 161200 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 286 | 20240108 | 161100 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 287 | 20240108 | 161000 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 288 | 20240108 | 160900 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 289 | 20240108 | 160800 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 290 | 20240108 | 160700 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 291 | 20240108 | 160600 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 292 | 20240108 | 160500 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 293 | 20240108 | 160400 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 294 | 20240108 | 160300 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 295 | 20240108 | 160200 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 296 | 20240108 | 160100 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 297 | 20240108 | 160000 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 298 | 20240108 | 155900 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 299 | 20240108 | 155800 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 300 | 20240108 | 155700 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 301 | 20240108 | 155600 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 302 | 20240108 | 155500 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 62937 |
| 303 | 20240108 | 155400 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 304 | 20240108 | 155300 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 305 | 20240108 | 155200 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 306 | 20240108 | 155100 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 307 | 20240108 | 155000 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 308 | 20240108 | 154900 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 309 | 20240108 | 154800 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 310 | 20240108 | 154700 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 311 | 20240108 | 154600 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 312 | 20240108 | 154500 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 313 | 20240108 | 154400 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 314 | 20240108 | 154300 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 315 | 20240108 | 154200 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 316 | 20240108 | 154100 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 317 | 20240108 | 154000 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 318 | 20240108 | 153900 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 319 | 20240108 | 153800 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 320 | 20240108 | 153700 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 321 | 20240108 | 153600 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 322 | 20240108 | 153500 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 323 | 20240108 | 153400 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 324 | 20240108 | 153300 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 325 | 20240108 | 153200 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 326 | 20240108 | 153100 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 327 | 20240108 | 153000 | 61337818280 | 11540 | 11540 | 11540 | 11540 | 62937 |
| 328 | 20240108 | 152900 | 60611525300 | 11490 | 11490 | 11490 | 11490 | 0 |
| 329 | 20240108 | 152800 | 60611525300 | 11490 | 11490 | 11490 | 11490 | 0 |
| 330 | 20240108 | 152700 | 60611525300 | 11490 | 11490 | 11490 | 11490 | 0 |
| 331 | 20240108 | 152600 | 60611525300 | 11490 | 11490 | 11490 | 11490 | 0 |
| 332 | 20240108 | 152500 | 60611525300 | 11490 | 11490 | 11490 | 11490 | 0 |
| 333 | 20240108 | 152400 | 60611525300 | 11490 | 11490 | 11490 | 11490 | 0 |
| 334 | 20240108 | 152300 | 60611525300 | 11490 | 11490 | 11490 | 11490 | 0 |
| 335 | 20240108 | 152200 | 60611525300 | 11490 | 11490 | 11490 | 11490 | 0 |
| 336 | 20240108 | 152100 | 60611525300 | 11490 | 11490 | 11490 | 11490 | 0 |
| 337 | 20240108 | 152000 | 60611525300 | 11490 | 11490 | 11490 | 11490 | 0 |
| 338 | 20240108 | 151900 | 60611525300 | 11490 | 11500 | 11520 | 11480 | 18961 |
| 339 | 20240108 | 151800 | 60393417320 | 11510 | 11470 | 11530 | 11450 | 15512 |
| 340 | 20240108 | 151700 | 60215066780 | 11470 | 11450 | 11470 | 11440 | 6508 |
| 341 | 20240108 | 151600 | 60140508620 | 11450 | 11520 | 11530 | 11450 | 18364 |
| 342 | 20240108 | 151500 | 59929520530 | 11520 | 11530 | 11550 | 11520 | 13646 |
| 343 | 20240108 | 151400 | 59772183700 | 11520 | 11550 | 11560 | 11510 | 11070 |
| 344 | 20240108 | 151300 | 59644502420 | 11550 | 11470 | 11550 | 11460 | 11946 |
| 345 | 20240108 | 151200 | 59507061070 | 11460 | 11430 | 11480 | 11420 | 7045 |
| 346 | 20240108 | 151100 | 59426413830 | 11430 | 11450 | 11470 | 11420 | 10707 |
| 347 | 20240108 | 151000 | 59303994290 | 11450 | 11530 | 11570 | 11440 | 25863 |
| 348 | 20240108 | 150900 | 59006617450 | 11560 | 11670 | 11680 | 11500 | 20885 |
| 349 | 20240108 | 150800 | 58764221730 | 11680 | 11560 | 11680 | 11560 | 30375 |
| 350 | 20240108 | 150700 | 58411046990 | 11560 | 11450 | 11570 | 11450 | 17278 |
| 351 | 20240108 | 150600 | 58212358500 | 11450 | 11450 | 11500 | 11440 | 13263 |
| 352 | 20240108 | 150500 | 58060302660 | 11440 | 11420 | 11450 | 11410 | 7679 |
| 353 | 20240108 | 150400 | 57972502650 | 11420 | 11340 | 11480 | 11320 | 20252 |
| 354 | 20240108 | 150300 | 57741771600 | 11340 | 11260 | 11340 | 11250 | 12019 |
| 355 | 20240108 | 150200 | 57606176590 | 11270 | 11320 | 11320 | 11250 | 9099 |
| 356 | 20240108 | 150100 | 57503655590 | 11320 | 11320 | 11330 | 11290 | 16236 |
| 357 | 20240108 | 150000 | 57320105110 | 11320 | 11310 | 11350 | 11310 | 5552 |
| 358 | 20240108 | 145900 | 57257228660 | 11310 | 11310 | 11390 | 11310 | 8540 |
| 359 | 20240108 | 145800 | 57160428740 | 11300 | 11360 | 11360 | 11300 | 10705 |
| 360 | 20240108 | 145700 | 57039198880 | 11360 | 11390 | 11400 | 11340 | 8574 |
| 361 | 20240108 | 145600 | 56941787890 | 11390 | 11370 | 11430 | 11360 | 14435 |
| 362 | 20240108 | 145500 | 56777303170 | 11370 | 11330 | 11370 | 11310 | 16813 |
| 363 | 20240108 | 145400 | 56586769560 | 11340 | 11240 | 11340 | 11230 | 15842 |
| 364 | 20240108 | 145300 | 56408268710 | 11240 | 11310 | 11320 | 11230 | 13340 |
| 365 | 20240108 | 145200 | 56257852510 | 11310 | 11250 | 11360 | 11200 | 18567 |
| 366 | 20240108 | 145100 | 56048426510 | 11250 | 11400 | 11420 | 11150 | 62613 |
| 367 | 20240108 | 145000 | 55340601880 | 11400 | 11570 | 11570 | 11360 | 48349 |
| 368 | 20240108 | 144900 | 54787636970 | 11570 | 11690 | 11720 | 11510 | 44224 |
| 369 | 20240108 | 144800 | 54274913380 | 11710 | 11550 | 11740 | 11550 | 55192 |
| 370 | 20240108 | 144700 | 53633059130 | 11550 | 11540 | 11590 | 11480 | 34598 |
| 371 | 20240108 | 144600 | 53234367420 | 11540 | 11700 | 11800 | 11540 | 82118 |
| 372 | 20240108 | 144500 | 52275355450 | 11690 | 11490 | 11710 | 11460 | 81745 |
| 373 | 20240108 | 144400 | 51325669710 | 11510 | 11730 | 11850 | 11490 | 146779 |
| 374 | 20240108 | 144300 | 49611427650 | 11730 | 11450 | 11750 | 11440 | 162118 |
| 375 | 20240108 | 144200 | 47734855000 | 11450 | 11290 | 11450 | 11270 | 118778 |
| 376 | 20240108 | 144100 | 46384751070 | 11280 | 11170 | 11280 | 11160 | 52249 |
| 377 | 20240108 | 144000 | 45798947760 | 11180 | 11200 | 11200 | 11140 | 4636 |
| 378 | 20240108 | 143900 | 45747106960 | 11200 | 11130 | 11200 | 11130 | 20614 |
| 379 | 20240108 | 143800 | 45516905360 | 11100 | 11090 | 11130 | 11080 | 9135 |
| 380 | 20240108 | 143700 | 45415433190 | 11090 | 11080 | 11090 | 11060 | 4341 |
| 381 | 20240108 | 143600 | 45367355290 | 11080 | 11080 | 11090 | 11070 | 1620 |
| 382 | 20240108 | 143500 | 45349408290 | 11080 | 11090 | 11090 | 11080 | 4033 |
| 383 | 20240108 | 143400 | 45304703350 | 11090 | 11090 | 11100 | 11090 | 2205 |
| 384 | 20240108 | 143300 | 45280242270 | 11090 | 11080 | 11100 | 11080 | 2293 |
| 385 | 20240108 | 143200 | 45254813940 | 11090 | 11090 | 11100 | 11080 | 2458 |
| 386 | 20240108 | 143100 | 45227572850 | 11080 | 11100 | 11100 | 11080 | 1717 |
| 387 | 20240108 | 143000 | 45208525910 | 11100 | 11100 | 11100 | 11090 | 1475 |
| 388 | 20240108 | 142900 | 45192158090 | 11100 | 11080 | 11100 | 11080 | 1125 |
| 389 | 20240108 | 142800 | 45179673150 | 11100 | 11070 | 11100 | 11070 | 2217 |
| 390 | 20240108 | 142700 | 45155082930 | 11070 | 11060 | 11100 | 11050 | 3212 |
| 391 | 20240108 | 142600 | 45119485030 | 11050 | 11030 | 11050 | 11030 | 3543 |
| 392 | 20240108 | 142500 | 45080348870 | 11030 | 11060 | 11060 | 11030 | 4596 |
| 393 | 20240108 | 142400 | 45029570730 | 11050 | 11090 | 11100 | 11050 | 5649 |
| 394 | 20240108 | 142300 | 44967038130 | 11090 | 11090 | 11100 | 11080 | 4941 |
| 395 | 20240108 | 142200 | 44912249740 | 11090 | 11100 | 11110 | 11090 | 4742 |
| 396 | 20240108 | 142100 | 44859645100 | 11110 | 11110 | 11120 | 11100 | 7394 |
| 397 | 20240108 | 142000 | 44777526240 | 11120 | 11120 | 11120 | 11110 | 2914 |
| 398 | 20240108 | 141900 | 44745146770 | 11110 | 11120 | 11120 | 11110 | 1148 |
| 399 | 20240108 | 141800 | 44732387820 | 11110 | 11090 | 11120 | 11090 | 6096 |
| 400 | 20240108 | 141700 | 44664706030 | 11100 | 11090 | 11100 | 11090 | 272 |
| 401 | 20240108 | 141600 | 44661689040 | 11090 | 11090 | 11100 | 11080 | 2088 |
| 402 | 20240108 | 141500 | 44638536460 | 11090 | 11090 | 11100 | 11080 | 2922 |
| 403 | 20240108 | 141400 | 44606140250 | 11090 | 11100 | 11100 | 11090 | 1797 |
| 404 | 20240108 | 141300 | 44586206100 | 11090 | 11120 | 11120 | 11090 | 5254 |
| 405 | 20240108 | 141200 | 44527912500 | 11120 | 11130 | 11130 | 11100 | 2547 |
| 406 | 20240108 | 141100 | 44499588170 | 11130 | 11120 | 11140 | 11110 | 2237 |
| 407 | 20240108 | 141000 | 44474711740 | 11120 | 11150 | 11150 | 11120 | 1628 |
| 408 | 20240108 | 140900 | 44456583140 | 11150 | 11120 | 11150 | 11120 | 3040 |
| 409 | 20240108 | 140800 | 44422707700 | 11140 | 11120 | 11140 | 11120 | 4560 |
| 410 | 20240108 | 140700 | 44371958710 | 11110 | 11090 | 11110 | 11090 | 700 |
| 411 | 20240108 | 140600 | 44364191090 | 11100 | 11100 | 11110 | 11100 | 1506 |
| 412 | 20240108 | 140500 | 44347474290 | 11110 | 11090 | 11130 | 11060 | 6721 |
| 413 | 20240108 | 140400 | 44272862510 | 11090 | 11100 | 11100 | 11070 | 1770 |
| 414 | 20240108 | 140300 | 44253234830 | 11100 | 11080 | 11100 | 11080 | 3569 |
| 415 | 20240108 | 140200 | 44213667270 | 11080 | 11070 | 11090 | 11050 | 2835 |
| 416 | 20240108 | 140100 | 44182273680 | 11080 | 11050 | 11080 | 11020 | 5958 |
| 417 | 20240108 | 140000 | 44116495860 | 11050 | 11040 | 11050 | 11030 | 3157 |
| 418 | 20240108 | 135900 | 44081653520 | 11040 | 11020 | 11040 | 11020 | 1746 |
| 419 | 20240108 | 135800 | 44062398760 | 11030 | 11030 | 11030 | 11020 | 2277 |
| 420 | 20240108 | 135700 | 44037296740 | 11030 | 11020 | 11050 | 11010 | 5011 |
| 421 | 20240108 | 135600 | 43982053850 | 11020 | 11060 | 11070 | 11020 | 3737 |
| 422 | 20240108 | 135500 | 43940764900 | 11070 | 11070 | 11070 | 11060 | 1922 |
| 423 | 20240108 | 135400 | 43919498760 | 11070 | 11070 | 11070 | 11060 | 1731 |
| 424 | 20240108 | 135300 | 43900346640 | 11070 | 11080 | 11090 | 11070 | 2791 |
| 425 | 20240108 | 135200 | 43869440200 | 11080 | 11100 | 11120 | 11080 | 2043 |
| 426 | 20240108 | 135100 | 43846776180 | 11100 | 11100 | 11110 | 11090 | 2087 |
| 427 | 20240108 | 135000 | 43823608120 | 11110 | 11130 | 11130 | 11100 | 3919 |
| 428 | 20240108 | 134900 | 43780050410 | 11130 | 11150 | 11160 | 11130 | 3285 |
| 429 | 20240108 | 134800 | 43743418910 | 11150 | 11110 | 11180 | 11080 | 33225 |
| 430 | 20240108 | 134700 | 43372932720 | 11110 | 11080 | 11120 | 11080 | 3466 |
| 431 | 20240108 | 134600 | 43334475240 | 11080 | 11070 | 11110 | 11070 | 4011 |
| 432 | 20240108 | 134500 | 43289972930 | 11090 | 11090 | 11120 | 11070 | 4046 |
| 433 | 20240108 | 134400 | 43245115770 | 11130 | 11090 | 11130 | 11080 | 12082 |
| 434 | 20240108 | 134300 | 43111007990 | 11080 | 11110 | 11110 | 11080 | 2285 |
| 435 | 20240108 | 134200 | 43085636720 | 11110 | 11030 | 11130 | 11030 | 11899 |
| 436 | 20240108 | 134100 | 42953701760 | 11030 | 11050 | 11050 | 10990 | 6434 |
| 437 | 20240108 | 134000 | 42882902060 | 11050 | 10990 | 11050 | 10990 | 5406 |
| 438 | 20240108 | 133900 | 42823405920 | 11000 | 11010 | 11010 | 10980 | 4067 |
| 439 | 20240108 | 133800 | 42778712190 | 11010 | 10980 | 11040 | 10970 | 2871 |
| 440 | 20240108 | 133700 | 42747176640 | 10980 | 11010 | 11040 | 10970 | 10930 |
| 441 | 20240108 | 133600 | 42627111110 | 11010 | 11060 | 11100 | 10990 | 6736 |
| 442 | 20240108 | 133500 | 42552899290 | 11060 | 11090 | 11100 | 10980 | 21549 |
| 443 | 20240108 | 133400 | 42315099790 | 11100 | 11110 | 11110 | 11080 | 3104 |
| 444 | 20240108 | 133300 | 42280685010 | 11110 | 11090 | 11140 | 11090 | 5316 |
| 445 | 20240108 | 133200 | 42221625720 | 11080 | 11090 | 11100 | 11070 | 3040 |
| 446 | 20240108 | 133100 | 42187930540 | 11100 | 11100 | 11100 | 11070 | 7445 |
| 447 | 20240108 | 133000 | 42105477280 | 11100 | 11130 | 11130 | 11080 | 5867 |
| 448 | 20240108 | 132900 | 42040331010 | 11130 | 11100 | 11140 | 11090 | 4922 |
| 449 | 20240108 | 132800 | 41985680160 | 11110 | 11110 | 11120 | 11080 | 1922 |
| 450 | 20240108 | 132700 | 41964336320 | 11110 | 11120 | 11130 | 11070 | 7519 |
| 451 | 20240108 | 132600 | 41880891190 | 11130 | 11130 | 11160 | 11130 | 4402 |
| 452 | 20240108 | 132500 | 41831873900 | 11140 | 11160 | 11180 | 11130 | 5325 |
| 453 | 20240108 | 132400 | 41772482740 | 11170 | 11170 | 11180 | 11160 | 3848 |
| 454 | 20240108 | 132300 | 41729494540 | 11180 | 11130 | 11180 | 11120 | 8454 |
| 455 | 20240108 | 132200 | 41635305500 | 11130 | 11160 | 11160 | 11120 | 9826 |
| 456 | 20240108 | 132100 | 41525849870 | 11160 | 11160 | 11180 | 11140 | 18072 |
| 457 | 20240108 | 132000 | 41324118560 | 11170 | 11190 | 11200 | 11150 | 17380 |
| 458 | 20240108 | 131900 | 41129846440 | 11190 | 11140 | 11190 | 11110 | 23060 |
| 459 | 20240108 | 131800 | 40872870660 | 11140 | 11100 | 11140 | 11080 | 13626 |
| 460 | 20240108 | 131700 | 40721402790 | 11090 | 11100 | 11110 | 11020 | 8946 |
| 461 | 20240108 | 131600 | 40622129340 | 11110 | 10970 | 11110 | 10970 | 33446 |
| 462 | 20240108 | 131500 | 40252299140 | 10990 | 10990 | 10990 | 10960 | 4093 |
| 463 | 20240108 | 131400 | 40207351000 | 10960 | 10920 | 10990 | 10920 | 6148 |
| 464 | 20240108 | 131300 | 40140113040 | 10940 | 10950 | 10950 | 10920 | 7394 |
| 465 | 20240108 | 131200 | 40059287980 | 10960 | 10980 | 10980 | 10930 | 9684 |
| 466 | 20240108 | 131100 | 39953183750 | 10980 | 10990 | 10990 | 10980 | 2396 |
| 467 | 20240108 | 131000 | 39926862570 | 10990 | 11000 | 11000 | 10990 | 2524 |
| 468 | 20240108 | 130900 | 39899101660 | 11000 | 11000 | 11000 | 10950 | 2640 |
| 469 | 20240108 | 130800 | 39870107780 | 10950 | 10950 | 11010 | 10930 | 3483 |
| 470 | 20240108 | 130700 | 39831900430 | 10940 | 10930 | 10950 | 10930 | 3155 |
| 471 | 20240108 | 130600 | 39797385430 | 10930 | 10910 | 10950 | 10900 | 5587 |
| 472 | 20240108 | 130500 | 39736401710 | 10930 | 10950 | 10960 | 10900 | 7414 |
| 473 | 20240108 | 130400 | 39655397680 | 10960 | 11040 | 11040 | 10950 | 13327 |
| 474 | 20240108 | 130300 | 39508953960 | 11010 | 11080 | 11090 | 11010 | 9069 |
| 475 | 20240108 | 130200 | 39408752390 | 11080 | 11090 | 11100 | 11080 | 7382 |
| 476 | 20240108 | 130100 | 39326858880 | 11090 | 11060 | 11100 | 11060 | 9322 |
| 477 | 20240108 | 130000 | 39223495910 | 11090 | 11060 | 11090 | 11050 | 9220 |
| 478 | 20240108 | 125900 | 39121422600 | 11060 | 11020 | 11070 | 11020 | 2193 |
| 479 | 20240108 | 125800 | 39097230340 | 11020 | 11010 | 11030 | 11000 | 7013 |
| 480 | 20240108 | 125700 | 39020021120 | 11010 | 11010 | 11020 | 11000 | 3909 |
| 481 | 20240108 | 125600 | 38976983170 | 11020 | 11000 | 11020 | 10990 | 3281 |
| 482 | 20240108 | 125500 | 38940890900 | 11000 | 11010 | 11020 | 10980 | 9732 |
| 483 | 20240108 | 125400 | 38833886710 | 11010 | 11010 | 11040 | 11000 | 8247 |
| 484 | 20240108 | 125300 | 38742997540 | 11030 | 11110 | 11110 | 11010 | 10992 |
| 485 | 20240108 | 125200 | 38621224030 | 11110 | 11100 | 11130 | 11090 | 10699 |
| 486 | 20240108 | 125100 | 38502313610 | 11110 | 11120 | 11130 | 11100 | 7802 |
| 487 | 20240108 | 125000 | 38415587240 | 11120 | 11130 | 11130 | 11100 | 21603 |
| 488 | 20240108 | 124900 | 38175314050 | 11130 | 11130 | 11160 | 11080 | 28753 |
| 489 | 20240108 | 124800 | 37855183770 | 11130 | 11070 | 11130 | 11040 | 23937 |
| 490 | 20240108 | 124700 | 37589404220 | 11080 | 11020 | 11090 | 11010 | 20375 |
| 491 | 20240108 | 124600 | 37364251830 | 11020 | 10990 | 11020 | 10990 | 6644 |
| 492 | 20240108 | 124500 | 37291101020 | 10990 | 11080 | 11110 | 10990 | 13414 |
| 493 | 20240108 | 124400 | 37142541780 | 11100 | 11020 | 11100 | 11010 | 29421 |
| 494 | 20240108 | 124300 | 36817270830 | 11020 | 10930 | 11030 | 10930 | 18040 |
| 495 | 20240108 | 124200 | 36618793950 | 10940 | 10850 | 10940 | 10850 | 7952 |
| 496 | 20240108 | 124100 | 36532229150 | 10860 | 10880 | 10880 | 10850 | 2590 |
| 497 | 20240108 | 124000 | 36504092510 | 10880 | 10850 | 10890 | 10850 | 931 |
| 498 | 20240108 | 123900 | 36493979090 | 10850 | 10840 | 10860 | 10840 | 5523 |
| 499 | 20240108 | 123800 | 36434099460 | 10840 | 10870 | 10870 | 10840 | 6685 |
| 500 | 20240108 | 123700 | 36361549260 | 10870 | 10890 | 10890 | 10850 | 1657 |
| 501 | 20240108 | 123600 | 36343542020 | 10890 | 10900 | 10900 | 10890 | 2691 |
| 502 | 20240108 | 123500 | 36314218120 | 10900 | 10840 | 10920 | 10840 | 801 |
| 503 | 20240108 | 123400 | 36305483720 | 10920 | 10910 | 10920 | 10850 | 15039 |
| 504 | 20240108 | 123300 | 36141844710 | 10910 | 10900 | 10920 | 10900 | 2326 |
| 505 | 20240108 | 123200 | 36116477110 | 10900 | 10910 | 10910 | 10900 | 1536 |
| 506 | 20240108 | 123100 | 36099729290 | 10910 | 10910 | 10910 | 10900 | 1008 |
| 507 | 20240108 | 123000 | 36088733000 | 10910 | 10880 | 10910 | 10880 | 3405 |
| 508 | 20240108 | 122900 | 36051640660 | 10880 | 10880 | 10900 | 10880 | 1886 |
| 509 | 20240108 | 122800 | 36031110600 | 10880 | 10880 | 10880 | 10850 | 1780 |
| 510 | 20240108 | 122700 | 36011758420 | 10880 | 10840 | 10880 | 10830 | 5630 |
| 511 | 20240108 | 122600 | 35950676910 | 10840 | 10840 | 10840 | 10830 | 2057 |
| 512 | 20240108 | 122500 | 35928394310 | 10830 | 10870 | 10900 | 10830 | 5644 |
| 513 | 20240108 | 122400 | 35867195600 | 10900 | 10880 | 10910 | 10850 | 9742 |
| 514 | 20240108 | 122300 | 35761365680 | 10880 | 10900 | 10900 | 10870 | 2054 |
| 515 | 20240108 | 122200 | 35739005440 | 10890 | 10930 | 10930 | 10890 | 3417 |
| 516 | 20240108 | 122100 | 35701725850 | 10930 | 10950 | 10970 | 10930 | 1661 |
| 517 | 20240108 | 122000 | 35683552880 | 10970 | 10930 | 10970 | 10930 | 1269 |
| 518 | 20240108 | 121900 | 35669657670 | 10930 | 10960 | 10960 | 10930 | 4635 |
| 519 | 20240108 | 121800 | 35618934790 | 10960 | 10990 | 10990 | 10960 | 2449 |
| 520 | 20240108 | 121700 | 35592049620 | 10990 | 10960 | 10990 | 10950 | 4231 |
| 521 | 20240108 | 121600 | 35545629840 | 10980 | 10880 | 10980 | 10880 | 3828 |
| 522 | 20240108 | 121500 | 35503794180 | 10880 | 10880 | 10880 | 10840 | 4304 |
| 523 | 20240108 | 121400 | 35456985730 | 10850 | 10830 | 10880 | 10830 | 2777 |
| 524 | 20240108 | 121300 | 35426855960 | 10830 | 10840 | 10850 | 10800 | 14048 |
| 525 | 20240108 | 121200 | 35274735190 | 10850 | 10870 | 10880 | 10800 | 21334 |
| 526 | 20240108 | 121100 | 35043642310 | 10880 | 10900 | 10910 | 10870 | 7221 |
| 527 | 20240108 | 121000 | 34964977700 | 10900 | 10970 | 10970 | 10900 | 11876 |
| 528 | 20240108 | 120900 | 34835433680 | 10970 | 10990 | 10990 | 10950 | 3562 |
| 529 | 20240108 | 120800 | 34796325770 | 10980 | 11010 | 11020 | 10980 | 4772 |
| 530 | 20240108 | 120700 | 34743836290 | 11010 | 11000 | 11030 | 10990 | 5447 |
| 531 | 20240108 | 120600 | 34683864210 | 11000 | 10970 | 11020 | 10950 | 4468 |
| 532 | 20240108 | 120500 | 34634771420 | 10970 | 10950 | 10970 | 10910 | 18885 |
| 533 | 20240108 | 120400 | 34428420300 | 10950 | 11040 | 11050 | 10940 | 17438 |
| 534 | 20240108 | 120300 | 34236715400 | 11040 | 11070 | 11070 | 11040 | 7904 |
| 535 | 20240108 | 120200 | 34149342910 | 11070 | 11070 | 11080 | 11050 | 12634 |
| 536 | 20240108 | 120100 | 34009572700 | 11070 | 11030 | 11100 | 11030 | 12207 |
| 537 | 20240108 | 120000 | 33874465220 | 11050 | 11120 | 11140 | 10960 | 32362 |
| 538 | 20240108 | 115900 | 33516726420 | 11130 | 11220 | 11240 | 11110 | 42640 |
| 539 | 20240108 | 115800 | 33039965140 | 11220 | 11190 | 11240 | 11160 | 32406 |
| 540 | 20240108 | 115700 | 32676987970 | 11200 | 11190 | 11250 | 11070 | 55683 |
| 541 | 20240108 | 115600 | 32054742320 | 11200 | 11090 | 11250 | 11080 | 60801 |
| 542 | 20240108 | 115500 | 31375208050 | 11080 | 11010 | 11200 | 11000 | 49048 |
| 543 | 20240108 | 115400 | 30830826780 | 11020 | 11020 | 11030 | 10980 | 21538 |
| 544 | 20240108 | 115300 | 30593570980 | 11020 | 11070 | 11100 | 11000 | 31450 |
| 545 | 20240108 | 115200 | 30245826220 | 11080 | 10880 | 11100 | 10880 | 63540 |
| 546 | 20240108 | 115100 | 29547182530 | 10880 | 10820 | 10880 | 10810 | 2594 |
| 547 | 20240108 | 115000 | 29519041390 | 10860 | 10810 | 10860 | 10810 | 4560 |
| 548 | 20240108 | 114900 | 29469607790 | 10840 | 10800 | 10840 | 10800 | 4857 |
| 549 | 20240108 | 114800 | 29417096570 | 10800 | 10800 | 10800 | 10790 | 4027 |
| 550 | 20240108 | 114700 | 29373606230 | 10790 | 10790 | 10800 | 10790 | 1909 |
| 551 | 20240108 | 114600 | 29352995990 | 10790 | 10790 | 10800 | 10790 | 1522 |
| 552 | 20240108 | 114500 | 29336562610 | 10790 | 10790 | 10790 | 10780 | 1377 |
| 553 | 20240108 | 114400 | 29321711110 | 10800 | 10800 | 10800 | 10790 | 974 |
| 554 | 20240108 | 114300 | 29311196630 | 10800 | 10790 | 10810 | 10790 | 5455 |
| 555 | 20240108 | 114200 | 29252258250 | 10800 | 10810 | 10820 | 10790 | 3571 |
| 556 | 20240108 | 114100 | 29213645510 | 10810 | 10840 | 10840 | 10810 | 3198 |
| 557 | 20240108 | 114000 | 29179030490 | 10830 | 10820 | 10850 | 10820 | 3989 |
| 558 | 20240108 | 113900 | 29135800840 | 10830 | 10800 | 10830 | 10800 | 3190 |
| 559 | 20240108 | 113800 | 29101296270 | 10800 | 10810 | 10810 | 10800 | 2168 |
| 560 | 20240108 | 113700 | 29077869800 | 10800 | 10810 | 10810 | 10790 | 3206 |
| 561 | 20240108 | 113600 | 29043238980 | 10810 | 10820 | 10830 | 10810 | 1698 |
| 562 | 20240108 | 113500 | 29024867900 | 10820 | 10830 | 10830 | 10820 | 1035 |
| 563 | 20240108 | 113400 | 29013668360 | 10830 | 10800 | 10830 | 10780 | 2009 |
| 564 | 20240108 | 113300 | 28991948820 | 10780 | 10800 | 10800 | 10760 | 3909 |
| 565 | 20240108 | 113200 | 28949833320 | 10800 | 10830 | 10840 | 10800 | 1969 |
| 566 | 20240108 | 113100 | 28928525480 | 10830 | 10860 | 10860 | 10830 | 10450 |
| 567 | 20240108 | 113000 | 28815145580 | 10860 | 10820 | 10860 | 10820 | 13269 |
| 568 | 20240108 | 112900 | 28671254480 | 10810 | 10810 | 10810 | 10800 | 5027 |
| 569 | 20240108 | 112800 | 28616940970 | 10800 | 10800 | 10800 | 10760 | 6533 |
| 570 | 20240108 | 112700 | 28546438070 | 10800 | 10780 | 10800 | 10780 | 4552 |
| 571 | 20240108 | 112600 | 28497306270 | 10790 | 10770 | 10790 | 10760 | 5149 |
| 572 | 20240108 | 112500 | 28441820110 | 10780 | 10740 | 10780 | 10740 | 1843 |
| 573 | 20240108 | 112400 | 28421972280 | 10740 | 10720 | 10780 | 10720 | 4102 |
| 574 | 20240108 | 112300 | 28377857920 | 10720 | 10720 | 10730 | 10700 | 2965 |
| 575 | 20240108 | 112200 | 28346083910 | 10700 | 10750 | 10770 | 10700 | 1061 |
| 576 | 20240108 | 112100 | 28334704470 | 10750 | 10710 | 10770 | 10700 | 3018 |
| 577 | 20240108 | 112000 | 28302367790 | 10740 | 10710 | 10740 | 10710 | 3237 |
| 578 | 20240108 | 111900 | 28267680420 | 10710 | 10740 | 10750 | 10710 | 2009 |
| 579 | 20240108 | 111800 | 28246125910 | 10750 | 10750 | 10770 | 10740 | 4218 |
| 580 | 20240108 | 111700 | 28200784180 | 10750 | 10770 | 10770 | 10730 | 2701 |
| 581 | 20240108 | 111600 | 28171770450 | 10780 | 10740 | 10780 | 10700 | 4905 |
| 582 | 20240108 | 111500 | 28119022570 | 10760 | 10750 | 10760 | 10730 | 6334 |
| 583 | 20240108 | 111400 | 28050941740 | 10750 | 10770 | 10780 | 10740 | 4371 |
| 584 | 20240108 | 111300 | 28003906360 | 10770 | 10680 | 10780 | 10680 | 22659 |
| 585 | 20240108 | 111200 | 27760807690 | 10680 | 10640 | 10680 | 10640 | 1859 |
| 586 | 20240108 | 111100 | 27741005320 | 10640 | 10630 | 10640 | 10630 | 2242 |
| 587 | 20240108 | 111000 | 27717168240 | 10630 | 10620 | 10630 | 10610 | 2226 |
| 588 | 20240108 | 110900 | 27693532900 | 10610 | 10600 | 10630 | 10600 | 3099 |
| 589 | 20240108 | 110800 | 27660648060 | 10600 | 10610 | 10630 | 10600 | 2135 |
| 590 | 20240108 | 110700 | 27638007200 | 10610 | 10600 | 10630 | 10590 | 4600 |
| 591 | 20240108 | 110600 | 27589243440 | 10640 | 10600 | 10640 | 10590 | 782 |
| 592 | 20240108 | 110500 | 27580952180 | 10600 | 10630 | 10640 | 10590 | 5666 |
| 593 | 20240108 | 110400 | 27520856720 | 10630 | 10580 | 10640 | 10580 | 3803 |
| 594 | 20240108 | 110300 | 27480474970 | 10590 | 10630 | 10630 | 10590 | 17510 |
| 595 | 20240108 | 110200 | 27294743000 | 10630 | 10630 | 10630 | 10620 | 1666 |
| 596 | 20240108 | 110100 | 27277033710 | 10630 | 10620 | 10630 | 10620 | 1533 |
| 597 | 20240108 | 110000 | 27260741000 | 10630 | 10630 | 10650 | 10630 | 2331 |
| 598 | 20240108 | 105900 | 27235956950 | 10650 | 10640 | 10650 | 10620 | 2587 |
| 599 | 20240108 | 105800 | 27208463460 | 10640 | 10630 | 10640 | 10620 | 2710 |
| 600 | 20240108 | 105700 | 27179655960 | 10640 | 10630 | 10650 | 10610 | 3523 |
| 601 | 20240108 | 105600 | 27142246350 | 10620 | 10660 | 10670 | 10620 | 3575 |
| 602 | 20240108 | 105500 | 27104202630 | 10660 | 10660 | 10670 | 10650 | 1854 |
| 603 | 20240108 | 105400 | 27084452790 | 10650 | 10630 | 10680 | 10620 | 2404 |
| 604 | 20240108 | 105300 | 27058862600 | 10630 | 10640 | 10650 | 10630 | 3799 |
| 605 | 20240108 | 105200 | 27018457890 | 10640 | 10660 | 10670 | 10640 | 5606 |
| 606 | 20240108 | 105100 | 26958727660 | 10670 | 10680 | 10680 | 10660 | 3044 |
| 607 | 20240108 | 105000 | 26926259220 | 10680 | 10680 | 10690 | 10680 | 4674 |
| 608 | 20240108 | 104900 | 26876340760 | 10690 | 10660 | 10690 | 10660 | 6371 |
| 609 | 20240108 | 104800 | 26808294960 | 10660 | 10680 | 10680 | 10640 | 4489 |
| 610 | 20240108 | 104700 | 26760410350 | 10680 | 10670 | 10690 | 10670 | 1901 |
| 611 | 20240108 | 104600 | 26740109810 | 10660 | 10630 | 10660 | 10630 | 2917 |
| 612 | 20240108 | 104500 | 26709065160 | 10640 | 10610 | 10640 | 10610 | 3176 |
| 613 | 20240108 | 104400 | 26675348360 | 10620 | 10620 | 10620 | 10610 | 2561 |
| 614 | 20240108 | 104300 | 26648160230 | 10610 | 10610 | 10620 | 10610 | 2080 |
| 615 | 20240108 | 104200 | 26626087290 | 10620 | 10640 | 10660 | 10620 | 3042 |
| 616 | 20240108 | 104100 | 26593729670 | 10660 | 10660 | 10670 | 10640 | 2607 |
| 617 | 20240108 | 104000 | 26565956460 | 10680 | 10690 | 10690 | 10660 | 2237 |
| 618 | 20240108 | 103900 | 26542081940 | 10690 | 10690 | 10690 | 10670 | 2410 |
| 619 | 20240108 | 103800 | 26516336790 | 10690 | 10670 | 10690 | 10670 | 2956 |
| 620 | 20240108 | 103700 | 26484766870 | 10670 | 10660 | 10680 | 10650 | 1813 |
| 621 | 20240108 | 103600 | 26465434560 | 10670 | 10640 | 10690 | 10640 | 6766 |
| 622 | 20240108 | 103500 | 26393288410 | 10610 | 10570 | 10650 | 10560 | 10215 |
| 623 | 20240108 | 103400 | 26285036360 | 10570 | 10580 | 10580 | 10530 | 11928 |
| 624 | 20240108 | 103300 | 26159209370 | 10580 | 10570 | 10590 | 10540 | 11089 |
| 625 | 20240108 | 103200 | 26042159560 | 10570 | 10560 | 10580 | 10530 | 15392 |
| 626 | 20240108 | 103100 | 25879663790 | 10580 | 10640 | 10640 | 10560 | 14675 |
| 627 | 20240108 | 103000 | 25723942610 | 10640 | 10630 | 10650 | 10610 | 12496 |
| 628 | 20240108 | 102900 | 25591196300 | 10640 | 10710 | 10720 | 10640 | 29894 |
| 629 | 20240108 | 102800 | 25271743170 | 10710 | 10730 | 10740 | 10710 | 14255 |
| 630 | 20240108 | 102700 | 25118953000 | 10740 | 10760 | 10770 | 10740 | 10906 |
| 631 | 20240108 | 102600 | 25001705770 | 10760 | 10760 | 10770 | 10760 | 4851 |
| 632 | 20240108 | 102500 | 24949508440 | 10760 | 10770 | 10770 | 10760 | 6660 |
| 633 | 20240108 | 102400 | 24877821570 | 10770 | 10800 | 10800 | 10770 | 7080 |
| 634 | 20240108 | 102300 | 24801493330 | 10800 | 10790 | 10820 | 10790 | 2302 |
| 635 | 20240108 | 102200 | 24776619560 | 10790 | 10810 | 10820 | 10790 | 1580 |
| 636 | 20240108 | 102100 | 24759544750 | 10820 | 10780 | 10830 | 10770 | 3127 |
| 637 | 20240108 | 102000 | 24725783700 | 10770 | 10790 | 10800 | 10760 | 4564 |
| 638 | 20240108 | 101900 | 24676594470 | 10800 | 10800 | 10810 | 10770 | 10023 |
| 639 | 20240108 | 101800 | 24568526330 | 10810 | 10830 | 10830 | 10800 | 2592 |
| 640 | 20240108 | 101700 | 24540489270 | 10830 | 10840 | 10840 | 10830 | 2547 |
| 641 | 20240108 | 101600 | 24512888840 | 10840 | 10800 | 10850 | 10800 | 6166 |
| 642 | 20240108 | 101500 | 24446073000 | 10800 | 10760 | 10820 | 10760 | 8587 |
| 643 | 20240108 | 101400 | 24353564360 | 10770 | 10780 | 10790 | 10760 | 9788 |
| 644 | 20240108 | 101300 | 24248138900 | 10790 | 10790 | 10810 | 10780 | 7344 |
| 645 | 20240108 | 101200 | 24168915110 | 10810 | 10790 | 10810 | 10760 | 14228 |
| 646 | 20240108 | 101100 | 24015432230 | 10790 | 10810 | 10820 | 10790 | 16237 |
| 647 | 20240108 | 101000 | 23840090280 | 10810 | 10840 | 10860 | 10810 | 16280 |
| 648 | 20240108 | 100900 | 23663785360 | 10840 | 10920 | 10930 | 10820 | 23557 |
| 649 | 20240108 | 100800 | 23407797450 | 10930 | 10920 | 10930 | 10900 | 17202 |
| 650 | 20240108 | 100700 | 23219925190 | 10920 | 10900 | 10920 | 10870 | 19884 |
| 651 | 20240108 | 100600 | 23003219060 | 10910 | 10860 | 10930 | 10850 | 17384 |
| 652 | 20240108 | 100500 | 22813901100 | 10860 | 10840 | 10870 | 10840 | 3714 |
| 653 | 20240108 | 100400 | 22773583580 | 10840 | 10820 | 10850 | 10820 | 6777 |
| 654 | 20240108 | 100300 | 22700134700 | 10830 | 10800 | 10850 | 10800 | 6984 |
| 655 | 20240108 | 100200 | 22624533260 | 10820 | 10810 | 10840 | 10790 | 4881 |
| 656 | 20240108 | 100100 | 22571763400 | 10810 | 10790 | 10820 | 10780 | 8372 |
| 657 | 20240108 | 100000 | 22481397980 | 10800 | 10770 | 10800 | 10770 | 2609 |
| 658 | 20240108 | 095900 | 22453253270 | 10780 | 10750 | 10780 | 10730 | 4315 |
| 659 | 20240108 | 095800 | 22406806080 | 10770 | 10720 | 10770 | 10700 | 7176 |
| 660 | 20240108 | 095700 | 22329777860 | 10720 | 10720 | 10730 | 10700 | 9174 |
| 661 | 20240108 | 095600 | 22231546710 | 10720 | 10730 | 10750 | 10710 | 8054 |
| 662 | 20240108 | 095500 | 22145101670 | 10710 | 10790 | 10790 | 10710 | 13453 |
| 663 | 20240108 | 095400 | 22000617030 | 10780 | 10790 | 10800 | 10730 | 7946 |
| 664 | 20240108 | 095300 | 21914986790 | 10750 | 10880 | 10900 | 10750 | 31182 |
| 665 | 20240108 | 095200 | 21576338800 | 10900 | 10860 | 10900 | 10840 | 28800 |
| 666 | 20240108 | 095100 | 21263204140 | 10880 | 10810 | 10900 | 10800 | 26957 |
| 667 | 20240108 | 095000 | 20970545250 | 10790 | 10710 | 10810 | 10710 | 19234 |
| 668 | 20240108 | 094900 | 20763460800 | 10730 | 10720 | 10730 | 10700 | 7657 |
| 669 | 20240108 | 094800 | 20681389670 | 10730 | 10700 | 10730 | 10700 | 7289 |
| 670 | 20240108 | 094700 | 20603290270 | 10700 | 10680 | 10710 | 10660 | 9199 |
| 671 | 20240108 | 094600 | 20504922400 | 10700 | 10730 | 10740 | 10680 | 21416 |
| 672 | 20240108 | 094500 | 20275660450 | 10740 | 10700 | 10760 | 10690 | 47253 |
| 673 | 20240108 | 094400 | 19769379540 | 10680 | 10600 | 10710 | 10590 | 21520 |
| 674 | 20240108 | 094300 | 19540033750 | 10590 | 10490 | 10600 | 10490 | 7293 |
| 675 | 20240108 | 094200 | 19463160700 | 10490 | 10490 | 10500 | 10470 | 5220 |
| 676 | 20240108 | 094100 | 19408407140 | 10490 | 10490 | 10510 | 10450 | 16026 |
| 677 | 20240108 | 094000 | 19240658100 | 10490 | 10500 | 10500 | 10460 | 5194 |
| 678 | 20240108 | 093900 | 19186224330 | 10500 | 10450 | 10500 | 10440 | 12749 |
| 679 | 20240108 | 093800 | 19052937240 | 10450 | 10480 | 10490 | 10440 | 14484 |
| 680 | 20240108 | 093700 | 18901536310 | 10470 | 10570 | 10580 | 10470 | 18652 |
| 681 | 20240108 | 093600 | 18705366650 | 10570 | 10610 | 10630 | 10570 | 19588 |
| 682 | 20240108 | 093500 | 18497834370 | 10630 | 10640 | 10650 | 10610 | 15900 |
| 683 | 20240108 | 093400 | 18328856550 | 10650 | 10640 | 10680 | 10620 | 13426 |
| 684 | 20240108 | 093300 | 18185944650 | 10640 | 10630 | 10700 | 10600 | 26295 |
| 685 | 20240108 | 093200 | 17905159530 | 10600 | 10530 | 10630 | 10530 | 10684 |
| 686 | 20240108 | 093100 | 17792199390 | 10520 | 10530 | 10540 | 10500 | 6157 |
| 687 | 20240108 | 093000 | 17727377890 | 10550 | 10520 | 10560 | 10500 | 18464 |
| 688 | 20240108 | 092900 | 17532733150 | 10530 | 10450 | 10540 | 10430 | 17504 |
| 689 | 20240108 | 092800 | 17348837430 | 10450 | 10530 | 10530 | 10410 | 31058 |
| 690 | 20240108 | 092700 | 17024033160 | 10530 | 10440 | 10560 | 10440 | 15806 |
| 691 | 20240108 | 092600 | 16857928180 | 10430 | 10400 | 10430 | 10390 | 18179 |
| 692 | 20240108 | 092500 | 16668759430 | 10400 | 10330 | 10400 | 10300 | 32515 |
| 693 | 20240108 | 092400 | 16332834990 | 10330 | 10400 | 10410 | 10310 | 66387 |
| 694 | 20240108 | 092300 | 15645668210 | 10410 | 10410 | 10440 | 10400 | 39874 |
| 695 | 20240108 | 092200 | 15230380560 | 10410 | 10430 | 10490 | 10400 | 60053 |
| 696 | 20240108 | 092100 | 14605190980 | 10440 | 10540 | 10550 | 10430 | 57277 |
| 697 | 20240108 | 092000 | 14005526310 | 10550 | 10640 | 10650 | 10510 | 42774 |
| 698 | 20240108 | 091900 | 13552889840 | 10650 | 10660 | 10690 | 10640 | 16011 |
| 699 | 20240108 | 091800 | 13382251990 | 10670 | 10610 | 10690 | 10600 | 27892 |
| 700 | 20240108 | 091700 | 13085385270 | 10600 | 10650 | 10650 | 10600 | 34677 |
| 701 | 20240108 | 091600 | 12716798900 | 10650 | 10700 | 10710 | 10630 | 26866 |
| 702 | 20240108 | 091500 | 12430152060 | 10720 | 10800 | 10810 | 10690 | 47745 |
| 703 | 20240108 | 091400 | 11916728090 | 10800 | 10900 | 10930 | 10790 | 38943 |
| 704 | 20240108 | 091300 | 11494025540 | 10900 | 10990 | 11000 | 10880 | 53012 |
| 705 | 20240108 | 091200 | 10912122080 | 11000 | 10900 | 11000 | 10870 | 64744 |
| 706 | 20240108 | 091100 | 10203659140 | 10910 | 10780 | 10910 | 10750 | 39540 |
| 707 | 20240108 | 091000 | 9774288630 | 10760 | 10610 | 10810 | 10600 | 30880 |
| 708 | 20240108 | 090900 | 9443566050 | 10600 | 10630 | 10640 | 10570 | 44156 |
| 709 | 20240108 | 090800 | 8975235330 | 10630 | 10550 | 10670 | 10540 | 60601 |
| 710 | 20240108 | 090700 | 8332841540 | 10550 | 10400 | 10550 | 10380 | 44213 |
| 711 | 20240108 | 090600 | 7869580860 | 10400 | 10450 | 10460 | 10350 | 86469 |
| 712 | 20240108 | 090500 | 6970002890 | 10460 | 10630 | 10650 | 10410 | 103084 |
| 713 | 20240108 | 090400 | 5883057530 | 10630 | 10750 | 10750 | 10610 | 91580 |
| 714 | 20240108 | 090300 | 4904774120 | 10740 | 10980 | 11000 | 10740 | 79980 |
| 715 | 20240108 | 090200 | 4037323200 | 10980 | 10720 | 11010 | 10720 | 64796 |
| 716 | 20240108 | 090100 | 3332794150 | 10720 | 11080 | 11110 | 10700 | 126011 |
| 717 | 20240108 | 090000 | 1959910520 | 11110 | 11300 | 11310 | 11050 | 170072 |