38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 204800 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 28806 |
| 3 | 20240801 | 204700 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 4 | 20240801 | 204600 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 5 | 20240801 | 204500 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 6 | 20240801 | 204400 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 7 | 20240801 | 204300 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 8 | 20240801 | 204200 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 9 | 20240801 | 204100 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 10 | 20240801 | 204000 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 11 | 20240801 | 203900 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 12 | 20240801 | 203800 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 13 | 20240801 | 203700 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 14 | 20240801 | 203600 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 15 | 20240801 | 203500 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 16 | 20240801 | 203400 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 17 | 20240801 | 203300 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 18 | 20240801 | 203200 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 19 | 20240801 | 203100 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 20 | 20240801 | 203000 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 21 | 20240801 | 202900 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 22 | 20240801 | 202800 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 23 | 20240801 | 202700 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 24 | 20240801 | 202600 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 25 | 20240801 | 202500 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 26 | 20240801 | 202400 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 27 | 20240801 | 202300 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 28 | 20240801 | 202200 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 29 | 20240801 | 202100 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 30 | 20240801 | 202000 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 31 | 20240801 | 201900 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 32 | 20240801 | 201800 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 28806 |
| 33 | 20240801 | 201700 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 34 | 20240801 | 201600 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 35 | 20240801 | 201500 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 36 | 20240801 | 201400 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 37 | 20240801 | 201300 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 38 | 20240801 | 201200 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 39 | 20240801 | 201100 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 40 | 20240801 | 201000 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 41 | 20240801 | 200900 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 42 | 20240801 | 200800 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 43 | 20240801 | 200700 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 44 | 20240801 | 200600 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 45 | 20240801 | 200500 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 46 | 20240801 | 200400 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 47 | 20240801 | 200300 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 48 | 20240801 | 200200 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 49 | 20240801 | 200100 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 50 | 20240801 | 200000 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 51 | 20240801 | 195900 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 52 | 20240801 | 195800 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 53 | 20240801 | 195700 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 54 | 20240801 | 195600 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 55 | 20240801 | 195500 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 56 | 20240801 | 195400 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 57 | 20240801 | 195300 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 58 | 20240801 | 195200 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 59 | 20240801 | 195100 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 60 | 20240801 | 195000 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 61 | 20240801 | 194900 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 62 | 20240801 | 194800 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 28806 |
| 63 | 20240801 | 194700 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 64 | 20240801 | 194600 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 65 | 20240801 | 194500 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 66 | 20240801 | 194400 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 67 | 20240801 | 194300 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 68 | 20240801 | 194200 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 69 | 20240801 | 194100 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 70 | 20240801 | 194000 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 71 | 20240801 | 193900 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 72 | 20240801 | 193800 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 73 | 20240801 | 193700 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 74 | 20240801 | 193600 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 75 | 20240801 | 193500 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 76 | 20240801 | 193400 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 77 | 20240801 | 193300 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 78 | 20240801 | 193200 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 79 | 20240801 | 193100 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 80 | 20240801 | 193000 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 81 | 20240801 | 192900 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 82 | 20240801 | 192800 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 83 | 20240801 | 192700 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 84 | 20240801 | 192600 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 85 | 20240801 | 192500 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 86 | 20240801 | 192400 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 87 | 20240801 | 192300 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 88 | 20240801 | 192200 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 89 | 20240801 | 192100 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 90 | 20240801 | 192000 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 91 | 20240801 | 191900 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 92 | 20240801 | 191800 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 28806 |
| 93 | 20240801 | 191700 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 94 | 20240801 | 191600 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 95 | 20240801 | 191500 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 96 | 20240801 | 191400 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 97 | 20240801 | 191300 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 98 | 20240801 | 191200 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 99 | 20240801 | 191100 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 100 | 20240801 | 191000 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 101 | 20240801 | 190900 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 102 | 20240801 | 190800 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 103 | 20240801 | 190700 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 104 | 20240801 | 190600 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 105 | 20240801 | 190500 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 106 | 20240801 | 190400 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 107 | 20240801 | 190300 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 108 | 20240801 | 190200 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 109 | 20240801 | 190100 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 110 | 20240801 | 190000 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 111 | 20240801 | 185900 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 112 | 20240801 | 185800 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 113 | 20240801 | 185700 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 114 | 20240801 | 185600 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 115 | 20240801 | 185500 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 116 | 20240801 | 185400 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 117 | 20240801 | 185300 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 118 | 20240801 | 185200 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 119 | 20240801 | 185100 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 120 | 20240801 | 185000 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 121 | 20240801 | 184900 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 122 | 20240801 | 184800 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 28806 |
| 123 | 20240801 | 184700 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 124 | 20240801 | 184600 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 125 | 20240801 | 184500 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 126 | 20240801 | 184400 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 127 | 20240801 | 184300 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 128 | 20240801 | 184200 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 129 | 20240801 | 184100 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 130 | 20240801 | 184000 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 131 | 20240801 | 183900 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 132 | 20240801 | 183800 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 133 | 20240801 | 183700 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 134 | 20240801 | 183600 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 135 | 20240801 | 183500 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 136 | 20240801 | 183400 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 137 | 20240801 | 183300 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 138 | 20240801 | 183200 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 139 | 20240801 | 183100 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 140 | 20240801 | 183000 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 141 | 20240801 | 182900 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 142 | 20240801 | 182800 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 143 | 20240801 | 182700 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 144 | 20240801 | 182600 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 145 | 20240801 | 182500 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 146 | 20240801 | 182400 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 147 | 20240801 | 182300 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 148 | 20240801 | 182200 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 149 | 20240801 | 182100 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 150 | 20240801 | 182000 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 151 | 20240801 | 181900 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 152 | 20240801 | 181800 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 28806 |
| 153 | 20240801 | 181700 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 154 | 20240801 | 181600 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 155 | 20240801 | 181500 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 156 | 20240801 | 181400 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 157 | 20240801 | 181300 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 158 | 20240801 | 181200 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 159 | 20240801 | 181100 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 160 | 20240801 | 181000 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 161 | 20240801 | 180900 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 162 | 20240801 | 180800 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 163 | 20240801 | 180700 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 164 | 20240801 | 180600 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 165 | 20240801 | 180500 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 166 | 20240801 | 180400 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 167 | 20240801 | 180300 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 168 | 20240801 | 180200 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 169 | 20240801 | 180100 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 170 | 20240801 | 180000 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 171 | 20240801 | 175900 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 172 | 20240801 | 175800 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 173 | 20240801 | 175700 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 174 | 20240801 | 175600 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 175 | 20240801 | 175500 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 176 | 20240801 | 175400 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 177 | 20240801 | 175300 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 178 | 20240801 | 175200 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 179 | 20240801 | 175100 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 180 | 20240801 | 175000 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 181 | 20240801 | 174900 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 182 | 20240801 | 174800 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 28806 |
| 183 | 20240801 | 174700 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 184 | 20240801 | 174600 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 185 | 20240801 | 174500 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 186 | 20240801 | 174400 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 187 | 20240801 | 174300 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 188 | 20240801 | 174200 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 189 | 20240801 | 174100 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 190 | 20240801 | 174000 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 191 | 20240801 | 173900 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 192 | 20240801 | 173800 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 193 | 20240801 | 173700 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 194 | 20240801 | 173600 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 195 | 20240801 | 173500 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 196 | 20240801 | 173400 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 197 | 20240801 | 173300 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 198 | 20240801 | 173200 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 199 | 20240801 | 173100 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 200 | 20240801 | 173000 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 201 | 20240801 | 172900 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 202 | 20240801 | 172800 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 203 | 20240801 | 172700 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 204 | 20240801 | 172600 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 205 | 20240801 | 172500 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 206 | 20240801 | 172400 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 207 | 20240801 | 172300 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 208 | 20240801 | 172200 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 209 | 20240801 | 172100 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 210 | 20240801 | 172000 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 211 | 20240801 | 171900 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 212 | 20240801 | 171800 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 28806 |
| 213 | 20240801 | 171700 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 214 | 20240801 | 171600 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 215 | 20240801 | 171500 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 216 | 20240801 | 171400 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 217 | 20240801 | 171300 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 218 | 20240801 | 171200 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 219 | 20240801 | 171100 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 220 | 20240801 | 171000 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 221 | 20240801 | 170900 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 222 | 20240801 | 170800 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 223 | 20240801 | 170700 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 224 | 20240801 | 170600 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 225 | 20240801 | 170500 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 226 | 20240801 | 170400 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 227 | 20240801 | 170300 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 228 | 20240801 | 170200 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 229 | 20240801 | 170100 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 230 | 20240801 | 170000 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 231 | 20240801 | 165900 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 232 | 20240801 | 165800 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 233 | 20240801 | 165700 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 234 | 20240801 | 165600 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 235 | 20240801 | 165500 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 236 | 20240801 | 165400 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 237 | 20240801 | 165300 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 238 | 20240801 | 165200 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 239 | 20240801 | 165100 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 240 | 20240801 | 165000 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 241 | 20240801 | 164900 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 242 | 20240801 | 164800 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 28806 |
| 243 | 20240801 | 164700 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 244 | 20240801 | 164600 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 245 | 20240801 | 164500 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 246 | 20240801 | 164400 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 247 | 20240801 | 164300 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 248 | 20240801 | 164200 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 249 | 20240801 | 164100 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 250 | 20240801 | 164000 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 251 | 20240801 | 163900 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 252 | 20240801 | 163800 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 253 | 20240801 | 163700 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 254 | 20240801 | 163600 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 255 | 20240801 | 163500 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 256 | 20240801 | 163400 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 257 | 20240801 | 163300 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 258 | 20240801 | 163200 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 259 | 20240801 | 163100 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 260 | 20240801 | 163000 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 261 | 20240801 | 162900 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 262 | 20240801 | 162800 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 263 | 20240801 | 162700 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 264 | 20240801 | 162600 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 265 | 20240801 | 162500 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 266 | 20240801 | 162400 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 267 | 20240801 | 162300 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 268 | 20240801 | 162200 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 269 | 20240801 | 162100 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 270 | 20240801 | 162000 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 271 | 20240801 | 161900 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 272 | 20240801 | 161800 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 28806 |
| 273 | 20240801 | 161700 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 274 | 20240801 | 161600 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 275 | 20240801 | 161500 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 276 | 20240801 | 161400 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 277 | 20240801 | 161300 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 278 | 20240801 | 161200 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 279 | 20240801 | 161100 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 280 | 20240801 | 161000 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 281 | 20240801 | 160900 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 282 | 20240801 | 160800 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 283 | 20240801 | 160700 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 284 | 20240801 | 160600 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 285 | 20240801 | 160500 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 286 | 20240801 | 160400 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 287 | 20240801 | 160300 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 288 | 20240801 | 160200 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 289 | 20240801 | 160100 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 290 | 20240801 | 160000 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 291 | 20240801 | 155900 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 292 | 20240801 | 155800 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 293 | 20240801 | 155700 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 294 | 20240801 | 155600 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 295 | 20240801 | 155500 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 296 | 20240801 | 155400 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 297 | 20240801 | 155300 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 298 | 20240801 | 155200 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 299 | 20240801 | 155100 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 300 | 20240801 | 155000 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 301 | 20240801 | 154900 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 302 | 20240801 | 154800 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 28806 |
| 303 | 20240801 | 154700 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 304 | 20240801 | 154600 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 305 | 20240801 | 154500 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 306 | 20240801 | 154400 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 307 | 20240801 | 154300 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 308 | 20240801 | 154200 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 309 | 20240801 | 154100 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 310 | 20240801 | 154000 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 311 | 20240801 | 153900 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 312 | 20240801 | 153800 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 313 | 20240801 | 153700 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 314 | 20240801 | 153600 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 315 | 20240801 | 153500 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 316 | 20240801 | 153400 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 317 | 20240801 | 153300 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 318 | 20240801 | 153200 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 319 | 20240801 | 153100 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 320 | 20240801 | 153000 | 22075800340 | 12950 | 12950 | 12950 | 12950 | 28806 |
| 321 | 20240801 | 152900 | 21702762640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 322 | 20240801 | 152800 | 21702762640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 323 | 20240801 | 152700 | 21702762640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 324 | 20240801 | 152600 | 21702762640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 325 | 20240801 | 152500 | 21702762640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 326 | 20240801 | 152400 | 21702762640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 327 | 20240801 | 152300 | 21702762640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 328 | 20240801 | 152200 | 21702762640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 329 | 20240801 | 152100 | 21702762640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 330 | 20240801 | 152000 | 21702762640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 331 | 20240801 | 151900 | 21702762640 | 12970 | 13010 | 13010 | 12970 | 6243 |
| 332 | 20240801 | 151800 | 21621651920 | 13020 | 13040 | 13050 | 13010 | 5638 |
| 333 | 20240801 | 151700 | 21548181090 | 13030 | 13040 | 13050 | 13030 | 4280 |
| 334 | 20240801 | 151600 | 21492377530 | 13040 | 13020 | 13040 | 13010 | 3353 |
| 335 | 20240801 | 151500 | 21448713420 | 13020 | 13000 | 13030 | 13000 | 4086 |
| 336 | 20240801 | 151400 | 21395551640 | 13010 | 12940 | 13010 | 12930 | 6282 |
| 337 | 20240801 | 151300 | 21314067510 | 12930 | 12990 | 12990 | 12930 | 18189 |
| 338 | 20240801 | 151200 | 21078286650 | 12990 | 13020 | 13020 | 12980 | 18878 |
| 339 | 20240801 | 151100 | 20832790610 | 13030 | 13060 | 13060 | 13020 | 10743 |
| 340 | 20240801 | 151000 | 20692773680 | 13050 | 13050 | 13060 | 13050 | 4009 |
| 341 | 20240801 | 150900 | 20640438530 | 13060 | 13050 | 13060 | 13040 | 1624 |
| 342 | 20240801 | 150800 | 20619252560 | 13050 | 13060 | 13060 | 13050 | 6080 |
| 343 | 20240801 | 150700 | 20539892180 | 13060 | 13070 | 13070 | 13050 | 1282 |
| 344 | 20240801 | 150600 | 20523152840 | 13060 | 13070 | 13070 | 13060 | 1106 |
| 345 | 20240801 | 150500 | 20508708110 | 13060 | 13070 | 13070 | 13060 | 1782 |
| 346 | 20240801 | 150400 | 20485424530 | 13070 | 13070 | 13070 | 13060 | 2129 |
| 347 | 20240801 | 150300 | 20457617290 | 13080 | 13080 | 13080 | 13060 | 6138 |
| 348 | 20240801 | 150200 | 20377420050 | 13080 | 13090 | 13100 | 13070 | 13107 |
| 349 | 20240801 | 150100 | 20205912240 | 13090 | 13110 | 13110 | 13090 | 4994 |
| 350 | 20240801 | 150000 | 20140504180 | 13110 | 13110 | 13110 | 13100 | 1206 |
| 351 | 20240801 | 145900 | 20124694180 | 13110 | 13110 | 13110 | 13100 | 4466 |
| 352 | 20240801 | 145800 | 20066181760 | 13110 | 13110 | 13120 | 13110 | 427 |
| 353 | 20240801 | 145700 | 20060582930 | 13110 | 13120 | 13120 | 13110 | 219 |
| 354 | 20240801 | 145600 | 20057711780 | 13110 | 13110 | 13110 | 13110 | 204 |
| 355 | 20240801 | 145500 | 20055037340 | 13110 | 13100 | 13110 | 13100 | 628 |
| 356 | 20240801 | 145400 | 20046808130 | 13100 | 13100 | 13110 | 13100 | 2571 |
| 357 | 20240801 | 145300 | 20013124010 | 13110 | 13120 | 13120 | 13110 | 862 |
| 358 | 20240801 | 145200 | 20001821790 | 13120 | 13120 | 13120 | 13110 | 1211 |
| 359 | 20240801 | 145100 | 19985944240 | 13110 | 13130 | 13130 | 13110 | 696 |
| 360 | 20240801 | 145000 | 19976813300 | 13120 | 13110 | 13130 | 13110 | 1114 |
| 361 | 20240801 | 144900 | 19962193390 | 13120 | 13130 | 13130 | 13110 | 908 |
| 362 | 20240801 | 144800 | 19950280800 | 13130 | 13120 | 13140 | 13120 | 658 |
| 363 | 20240801 | 144700 | 19941642110 | 13140 | 13130 | 13140 | 13120 | 655 |
| 364 | 20240801 | 144600 | 19933041690 | 13130 | 13120 | 13140 | 13120 | 1094 |
| 365 | 20240801 | 144500 | 19918677430 | 13130 | 13140 | 13140 | 13130 | 465 |
| 366 | 20240801 | 144400 | 19912567990 | 13140 | 13120 | 13140 | 13120 | 1427 |
| 367 | 20240801 | 144300 | 19893841570 | 13110 | 13110 | 13120 | 13100 | 2221 |
| 368 | 20240801 | 144200 | 19864724680 | 13120 | 13120 | 13120 | 13110 | 894 |
| 369 | 20240801 | 144100 | 19853002740 | 13120 | 13110 | 13120 | 13110 | 553 |
| 370 | 20240801 | 144000 | 19845750730 | 13100 | 13110 | 13130 | 13090 | 5670 |
| 371 | 20240801 | 143900 | 19771473610 | 13110 | 13110 | 13120 | 13110 | 4452 |
| 372 | 20240801 | 143800 | 19713080710 | 13120 | 13110 | 13120 | 13110 | 1324 |
| 373 | 20240801 | 143700 | 19695723060 | 13110 | 13120 | 13120 | 13110 | 1929 |
| 374 | 20240801 | 143600 | 19670417670 | 13120 | 13130 | 13130 | 13120 | 1211 |
| 375 | 20240801 | 143500 | 19654517460 | 13130 | 13130 | 13130 | 13120 | 1496 |
| 376 | 20240801 | 143400 | 19634885020 | 13130 | 13120 | 13130 | 13120 | 430 |
| 377 | 20240801 | 143300 | 19629242070 | 13110 | 13100 | 13110 | 13090 | 12080 |
| 378 | 20240801 | 143200 | 19471042190 | 13100 | 13100 | 13100 | 13090 | 3959 |
| 379 | 20240801 | 143100 | 19419206530 | 13100 | 13120 | 13120 | 13100 | 9659 |
| 380 | 20240801 | 143000 | 19292595260 | 13120 | 13140 | 13140 | 13120 | 2450 |
| 381 | 20240801 | 142900 | 19260429630 | 13140 | 13170 | 13170 | 13140 | 7053 |
| 382 | 20240801 | 142800 | 19167651950 | 13170 | 13170 | 13180 | 13170 | 2014 |
| 383 | 20240801 | 142700 | 19141124310 | 13180 | 13190 | 13190 | 13180 | 2913 |
| 384 | 20240801 | 142600 | 19102726870 | 13190 | 13200 | 13200 | 13180 | 1172 |
| 385 | 20240801 | 142500 | 19087276770 | 13190 | 13180 | 13190 | 13180 | 1710 |
| 386 | 20240801 | 142400 | 19064722920 | 13180 | 13180 | 13190 | 13180 | 1150 |
| 387 | 20240801 | 142300 | 19049555920 | 13180 | 13180 | 13190 | 13180 | 588 |
| 388 | 20240801 | 142200 | 19041803070 | 13180 | 13190 | 13190 | 13180 | 1596 |
| 389 | 20240801 | 142100 | 19020753660 | 13190 | 13180 | 13190 | 13170 | 427 |
| 390 | 20240801 | 142000 | 19015128650 | 13180 | 13160 | 13180 | 13160 | 713 |
| 391 | 20240801 | 141900 | 19005735980 | 13160 | 13170 | 13170 | 13150 | 3550 |
| 392 | 20240801 | 141800 | 18959048510 | 13160 | 13180 | 13200 | 13160 | 5824 |
| 393 | 20240801 | 141700 | 18882352870 | 13180 | 13180 | 13200 | 13180 | 1209 |
| 394 | 20240801 | 141600 | 18866408620 | 13190 | 13180 | 13190 | 13170 | 902 |
| 395 | 20240801 | 141500 | 18854520930 | 13180 | 13180 | 13190 | 13180 | 1736 |
| 396 | 20240801 | 141400 | 18831635320 | 13180 | 13170 | 13180 | 13170 | 1507 |
| 397 | 20240801 | 141300 | 18811785730 | 13170 | 13190 | 13190 | 13170 | 801 |
| 398 | 20240801 | 141200 | 18801228570 | 13180 | 13190 | 13190 | 13180 | 1537 |
| 399 | 20240801 | 141100 | 18780969670 | 13180 | 13180 | 13190 | 13170 | 2867 |
| 400 | 20240801 | 141000 | 18743180070 | 13180 | 13170 | 13180 | 13170 | 732 |
| 401 | 20240801 | 140900 | 18733534240 | 13170 | 13180 | 13180 | 13170 | 856 |
| 402 | 20240801 | 140800 | 18722259340 | 13170 | 13170 | 13180 | 13170 | 1793 |
| 403 | 20240801 | 140700 | 18698644020 | 13180 | 13180 | 13180 | 13180 | 1251 |
| 404 | 20240801 | 140600 | 18682155840 | 13180 | 13180 | 13190 | 13180 | 1085 |
| 405 | 20240801 | 140500 | 18667855290 | 13180 | 13190 | 13190 | 13180 | 51 |
| 406 | 20240801 | 140400 | 18667182930 | 13190 | 13170 | 13190 | 13170 | 1734 |
| 407 | 20240801 | 140300 | 18644343290 | 13170 | 13180 | 13180 | 13170 | 3462 |
| 408 | 20240801 | 140200 | 18598737240 | 13190 | 13200 | 13200 | 13190 | 944 |
| 409 | 20240801 | 140100 | 18586285860 | 13200 | 13200 | 13210 | 13200 | 3376 |
| 410 | 20240801 | 140000 | 18541722410 | 13200 | 13220 | 13220 | 13200 | 5642 |
| 411 | 20240801 | 135900 | 18467197160 | 13210 | 13220 | 13220 | 13210 | 648 |
| 412 | 20240801 | 135800 | 18458635570 | 13210 | 13220 | 13220 | 13210 | 790 |
| 413 | 20240801 | 135700 | 18448195260 | 13220 | 13220 | 13220 | 13220 | 430 |
| 414 | 20240801 | 135600 | 18442510660 | 13220 | 13220 | 13220 | 13210 | 1817 |
| 415 | 20240801 | 135500 | 18418507970 | 13220 | 13220 | 13220 | 13210 | 1419 |
| 416 | 20240801 | 135400 | 18399760070 | 13220 | 13220 | 13220 | 13210 | 320 |
| 417 | 20240801 | 135300 | 18395531830 | 13220 | 13230 | 13230 | 13220 | 815 |
| 418 | 20240801 | 135200 | 18384756490 | 13230 | 13240 | 13240 | 13220 | 610 |
| 419 | 20240801 | 135100 | 18376686910 | 13240 | 13240 | 13240 | 13240 | 181 |
| 420 | 20240801 | 135000 | 18374290470 | 13240 | 13240 | 13240 | 13240 | 190 |
| 421 | 20240801 | 134900 | 18371774870 | 13240 | 13240 | 13240 | 13230 | 56 |
| 422 | 20240801 | 134800 | 18371033490 | 13240 | 13240 | 13240 | 13230 | 95 |
| 423 | 20240801 | 134700 | 18369776120 | 13240 | 13240 | 13240 | 13230 | 106 |
| 424 | 20240801 | 134600 | 18368373680 | 13250 | 13250 | 13250 | 13220 | 2632 |
| 425 | 20240801 | 134500 | 18333560000 | 13240 | 13230 | 13250 | 13230 | 1688 |
| 426 | 20240801 | 134400 | 18311226720 | 13230 | 13210 | 13230 | 13200 | 1621 |
| 427 | 20240801 | 134300 | 18289799550 | 13210 | 13210 | 13210 | 13210 | 500 |
| 428 | 20240801 | 134200 | 18283194550 | 13220 | 13230 | 13230 | 13220 | 130 |
| 429 | 20240801 | 134100 | 18281475810 | 13220 | 13210 | 13230 | 13210 | 516 |
| 430 | 20240801 | 134000 | 18274655550 | 13220 | 13210 | 13220 | 13210 | 1077 |
| 431 | 20240801 | 133900 | 18260420430 | 13220 | 13200 | 13220 | 13200 | 1067 |
| 432 | 20240801 | 133800 | 18246327720 | 13200 | 13210 | 13210 | 13200 | 260 |
| 433 | 20240801 | 133700 | 18242895360 | 13210 | 13200 | 13220 | 13200 | 292 |
| 434 | 20240801 | 133600 | 18239040340 | 13220 | 13200 | 13220 | 13200 | 400 |
| 435 | 20240801 | 133500 | 18233759200 | 13200 | 13220 | 13220 | 13200 | 706 |
| 436 | 20240801 | 133400 | 18224435140 | 13230 | 13210 | 13230 | 13200 | 227 |
| 437 | 20240801 | 133300 | 18221434940 | 13210 | 13220 | 13220 | 13200 | 713 |
| 438 | 20240801 | 133200 | 18212019810 | 13220 | 13210 | 13220 | 13200 | 292 |
| 439 | 20240801 | 133100 | 18208163210 | 13190 | 13180 | 13200 | 13170 | 3637 |
| 440 | 20240801 | 133000 | 18160223670 | 13180 | 13180 | 13180 | 13180 | 185 |
| 441 | 20240801 | 132900 | 18157785370 | 13180 | 13170 | 13180 | 13170 | 1208 |
| 442 | 20240801 | 132800 | 18141871380 | 13170 | 13180 | 13180 | 13170 | 1076 |
| 443 | 20240801 | 132700 | 18127700200 | 13170 | 13170 | 13170 | 13170 | 1633 |
| 444 | 20240801 | 132600 | 18106193590 | 13170 | 13180 | 13190 | 13170 | 1020 |
| 445 | 20240801 | 132500 | 18092750650 | 13180 | 13180 | 13190 | 13180 | 1377 |
| 446 | 20240801 | 132400 | 18074601640 | 13180 | 13190 | 13190 | 13180 | 280 |
| 447 | 20240801 | 132300 | 18070909030 | 13190 | 13200 | 13210 | 13180 | 1335 |
| 448 | 20240801 | 132200 | 18053291840 | 13210 | 13200 | 13210 | 13200 | 24 |
| 449 | 20240801 | 132100 | 18052974950 | 13200 | 13200 | 13210 | 13190 | 1526 |
| 450 | 20240801 | 132000 | 18032833750 | 13200 | 13180 | 13200 | 13170 | 3032 |
| 451 | 20240801 | 131900 | 17992860940 | 13180 | 13170 | 13180 | 13170 | 2594 |
| 452 | 20240801 | 131800 | 17958688950 | 13170 | 13180 | 13180 | 13170 | 1392 |
| 453 | 20240801 | 131700 | 17940348950 | 13180 | 13180 | 13190 | 13170 | 4950 |
| 454 | 20240801 | 131600 | 17875111990 | 13190 | 13210 | 13220 | 13180 | 13778 |
| 455 | 20240801 | 131500 | 17693216290 | 13220 | 13220 | 13220 | 13220 | 3884 |
| 456 | 20240801 | 131400 | 17641869810 | 13220 | 13240 | 13240 | 13220 | 2481 |
| 457 | 20240801 | 131300 | 17609045200 | 13240 | 13240 | 13250 | 13230 | 3425 |
| 458 | 20240801 | 131200 | 17563725030 | 13240 | 13240 | 13240 | 13230 | 835 |
| 459 | 20240801 | 131100 | 17552669950 | 13240 | 13240 | 13240 | 13230 | 2434 |
| 460 | 20240801 | 131000 | 17520451910 | 13240 | 13250 | 13250 | 13240 | 1327 |
| 461 | 20240801 | 130900 | 17502881550 | 13250 | 13240 | 13250 | 13240 | 720 |
| 462 | 20240801 | 130800 | 17493348730 | 13240 | 13240 | 13240 | 13240 | 1029 |
| 463 | 20240801 | 130700 | 17479724770 | 13240 | 13250 | 13250 | 13230 | 935 |
| 464 | 20240801 | 130600 | 17467346080 | 13240 | 13240 | 13260 | 13240 | 500 |
| 465 | 20240801 | 130500 | 17460721870 | 13240 | 13250 | 13250 | 13240 | 1949 |
| 466 | 20240801 | 130400 | 17434912340 | 13250 | 13250 | 13250 | 13250 | 540 |
| 467 | 20240801 | 130300 | 17427757340 | 13250 | 13260 | 13260 | 13250 | 959 |
| 468 | 20240801 | 130200 | 17415048580 | 13260 | 13270 | 13270 | 13260 | 964 |
| 469 | 20240801 | 130100 | 17402264230 | 13270 | 13270 | 13280 | 13260 | 246 |
| 470 | 20240801 | 130000 | 17399000180 | 13270 | 13270 | 13280 | 13270 | 71 |
| 471 | 20240801 | 125900 | 17398057970 | 13280 | 13280 | 13280 | 13280 | 359 |
| 472 | 20240801 | 125800 | 17393290450 | 13290 | 13280 | 13290 | 13280 | 326 |
| 473 | 20240801 | 125700 | 17388960230 | 13280 | 13280 | 13280 | 13270 | 676 |
| 474 | 20240801 | 125600 | 17379983240 | 13280 | 13260 | 13280 | 13260 | 1528 |
| 475 | 20240801 | 125500 | 17359705440 | 13260 | 13250 | 13260 | 13250 | 103 |
| 476 | 20240801 | 125400 | 17358339690 | 13250 | 13250 | 13250 | 13250 | 171 |
| 477 | 20240801 | 125300 | 17356073940 | 13250 | 13250 | 13250 | 13250 | 15 |
| 478 | 20240801 | 125200 | 17355875190 | 13240 | 13240 | 13240 | 13240 | 260 |
| 479 | 20240801 | 125100 | 17352432790 | 13240 | 13240 | 13240 | 13240 | 1 |
| 480 | 20240801 | 125000 | 17352419550 | 13250 | 13250 | 13250 | 13240 | 985 |
| 481 | 20240801 | 124900 | 17339373550 | 13250 | 13250 | 13250 | 13240 | 337 |
| 482 | 20240801 | 124800 | 17334908520 | 13250 | 13250 | 13250 | 13240 | 251 |
| 483 | 20240801 | 124700 | 17331583180 | 13250 | 13250 | 13250 | 13240 | 68 |
| 484 | 20240801 | 124600 | 17330682370 | 13250 | 13240 | 13250 | 13240 | 538 |
| 485 | 20240801 | 124500 | 17323559200 | 13250 | 13250 | 13250 | 13250 | 443 |
| 486 | 20240801 | 124400 | 17317689450 | 13240 | 13250 | 13250 | 13240 | 159 |
| 487 | 20240801 | 124300 | 17315583470 | 13240 | 13250 | 13250 | 13240 | 515 |
| 488 | 20240801 | 124200 | 17308763180 | 13250 | 13230 | 13250 | 13230 | 103 |
| 489 | 20240801 | 124100 | 17307399070 | 13240 | 13240 | 13250 | 13240 | 1003 |
| 490 | 20240801 | 124000 | 17294117090 | 13250 | 13240 | 13250 | 13240 | 311 |
| 491 | 20240801 | 123900 | 17289998480 | 13240 | 13240 | 13240 | 13230 | 1072 |
| 492 | 20240801 | 123800 | 17275808100 | 13230 | 13240 | 13250 | 13230 | 3252 |
| 493 | 20240801 | 123700 | 17232775830 | 13240 | 13250 | 13250 | 13230 | 222 |
| 494 | 20240801 | 123600 | 17229837930 | 13240 | 13240 | 13250 | 13230 | 2447 |
| 495 | 20240801 | 123500 | 17197444630 | 13250 | 13250 | 13260 | 13240 | 1079 |
| 496 | 20240801 | 123400 | 17183150370 | 13260 | 13240 | 13260 | 13240 | 1244 |
| 497 | 20240801 | 123300 | 17166673360 | 13240 | 13240 | 13250 | 13240 | 310 |
| 498 | 20240801 | 123200 | 17162568900 | 13250 | 13250 | 13250 | 13240 | 256 |
| 499 | 20240801 | 123100 | 17159179090 | 13250 | 13230 | 13250 | 13230 | 402 |
| 500 | 20240801 | 123000 | 17153856760 | 13240 | 13240 | 13240 | 13230 | 2504 |
| 501 | 20240801 | 122900 | 17120728070 | 13240 | 13240 | 13240 | 13230 | 1390 |
| 502 | 20240801 | 122800 | 17102336470 | 13250 | 13240 | 13250 | 13230 | 994 |
| 503 | 20240801 | 122700 | 17089181980 | 13240 | 13240 | 13240 | 13230 | 833 |
| 504 | 20240801 | 122600 | 17078156860 | 13240 | 13240 | 13240 | 13230 | 1320 |
| 505 | 20240801 | 122500 | 17060691100 | 13230 | 13250 | 13260 | 13230 | 2746 |
| 506 | 20240801 | 122400 | 17024330610 | 13240 | 13250 | 13250 | 13240 | 1007 |
| 507 | 20240801 | 122300 | 17010989440 | 13250 | 13260 | 13260 | 13240 | 3647 |
| 508 | 20240801 | 122200 | 16962685660 | 13250 | 13250 | 13250 | 13250 | 742 |
| 509 | 20240801 | 122100 | 16952854160 | 13250 | 13250 | 13260 | 13250 | 506 |
| 510 | 20240801 | 122000 | 16946148450 | 13250 | 13270 | 13270 | 13250 | 62 |
| 511 | 20240801 | 121900 | 16945326510 | 13250 | 13260 | 13260 | 13250 | 1000 |
| 512 | 20240801 | 121800 | 16932075390 | 13250 | 13260 | 13260 | 13250 | 170 |
| 513 | 20240801 | 121700 | 16929821390 | 13260 | 13260 | 13260 | 13260 | 81 |
| 514 | 20240801 | 121600 | 16928747330 | 13260 | 13260 | 13260 | 13260 | 235 |
| 515 | 20240801 | 121500 | 16925631230 | 13260 | 13260 | 13260 | 13250 | 137 |
| 516 | 20240801 | 121400 | 16923815510 | 13260 | 13250 | 13260 | 13250 | 783 |
| 517 | 20240801 | 121300 | 16913440730 | 13260 | 13260 | 13260 | 13260 | 1 |
| 518 | 20240801 | 121200 | 16913427470 | 13250 | 13260 | 13260 | 13250 | 546 |
| 519 | 20240801 | 121100 | 16906187550 | 13250 | 13250 | 13260 | 13250 | 490 |
| 520 | 20240801 | 121000 | 16899694750 | 13250 | 13250 | 13250 | 13250 | 350 |
| 521 | 20240801 | 120900 | 16895057250 | 13250 | 13260 | 13260 | 13250 | 800 |
| 522 | 20240801 | 120800 | 16884457230 | 13260 | 13260 | 13260 | 13260 | 357 |
| 523 | 20240801 | 120700 | 16879723410 | 13270 | 13270 | 13270 | 13270 | 0 |
| 524 | 20240801 | 120600 | 16879723410 | 13270 | 13260 | 13270 | 13260 | 625 |
| 525 | 20240801 | 120500 | 16871434660 | 13260 | 13260 | 13260 | 13250 | 497 |
| 526 | 20240801 | 120400 | 16864845230 | 13250 | 13260 | 13260 | 13250 | 345 |
| 527 | 20240801 | 120300 | 16860271920 | 13260 | 13260 | 13260 | 13250 | 688 |
| 528 | 20240801 | 120200 | 16851149490 | 13260 | 13260 | 13260 | 13260 | 61 |
| 529 | 20240801 | 120100 | 16850340630 | 13260 | 13250 | 13260 | 13250 | 562 |
| 530 | 20240801 | 120000 | 16842893880 | 13250 | 13260 | 13260 | 13250 | 1197 |
| 531 | 20240801 | 115900 | 16827033010 | 13260 | 13260 | 13270 | 13260 | 743 |
| 532 | 20240801 | 115800 | 16817180820 | 13260 | 13270 | 13270 | 13260 | 2377 |
| 533 | 20240801 | 115700 | 16785657720 | 13270 | 13270 | 13270 | 13270 | 1377 |
| 534 | 20240801 | 115600 | 16767384930 | 13280 | 13290 | 13290 | 13270 | 980 |
| 535 | 20240801 | 115500 | 16754369640 | 13280 | 13280 | 13290 | 13280 | 387 |
| 536 | 20240801 | 115400 | 16749230260 | 13290 | 13290 | 13290 | 13280 | 1050 |
| 537 | 20240801 | 115300 | 16735283020 | 13300 | 13290 | 13300 | 13290 | 515 |
| 538 | 20240801 | 115200 | 16728438650 | 13300 | 13300 | 13300 | 13290 | 1039 |
| 539 | 20240801 | 115100 | 16714628220 | 13300 | 13290 | 13300 | 13290 | 155 |
| 540 | 20240801 | 115000 | 16712567230 | 13290 | 13290 | 13300 | 13280 | 270 |
| 541 | 20240801 | 114900 | 16708978850 | 13290 | 13290 | 13300 | 13290 | 297 |
| 542 | 20240801 | 114800 | 16705031710 | 13290 | 13270 | 13290 | 13270 | 617 |
| 543 | 20240801 | 114700 | 16696835100 | 13280 | 13270 | 13280 | 13270 | 250 |
| 544 | 20240801 | 114600 | 16693516820 | 13270 | 13270 | 13270 | 13260 | 312 |
| 545 | 20240801 | 114500 | 16689376590 | 13270 | 13260 | 13270 | 13260 | 400 |
| 546 | 20240801 | 114400 | 16684071880 | 13260 | 13250 | 13260 | 13250 | 1039 |
| 547 | 20240801 | 114300 | 16670302540 | 13260 | 13250 | 13260 | 13250 | 671 |
| 548 | 20240801 | 114200 | 16661411090 | 13250 | 13240 | 13250 | 13240 | 1178 |
| 549 | 20240801 | 114100 | 16645813820 | 13250 | 13250 | 13260 | 13250 | 505 |
| 550 | 20240801 | 114000 | 16639122560 | 13260 | 13250 | 13260 | 13250 | 18 |
| 551 | 20240801 | 113900 | 16638884050 | 13260 | 13250 | 13260 | 13240 | 2096 |
| 552 | 20240801 | 113800 | 16611130320 | 13240 | 13260 | 13260 | 13240 | 3292 |
| 553 | 20240801 | 113700 | 16567504910 | 13270 | 13270 | 13270 | 13260 | 360 |
| 554 | 20240801 | 113600 | 16562728440 | 13270 | 13260 | 13270 | 13260 | 1004 |
| 555 | 20240801 | 113500 | 16549409840 | 13260 | 13260 | 13260 | 13260 | 1101 |
| 556 | 20240801 | 113400 | 16534810580 | 13260 | 13270 | 13270 | 13260 | 977 |
| 557 | 20240801 | 113300 | 16521855550 | 13260 | 13260 | 13260 | 13260 | 163 |
| 558 | 20240801 | 113200 | 16519694170 | 13290 | 13280 | 13290 | 13260 | 190 |
| 559 | 20240801 | 113100 | 16517170760 | 13290 | 13260 | 13290 | 13260 | 244 |
| 560 | 20240801 | 113000 | 16513935290 | 13260 | 13290 | 13300 | 13260 | 986 |
| 561 | 20240801 | 112900 | 16500855420 | 13300 | 13290 | 13300 | 13270 | 815 |
| 562 | 20240801 | 112800 | 16490025490 | 13300 | 13270 | 13300 | 13270 | 311 |
| 563 | 20240801 | 112700 | 16485896000 | 13280 | 13280 | 13280 | 13270 | 688 |
| 564 | 20240801 | 112600 | 16476760560 | 13280 | 13280 | 13290 | 13280 | 801 |
| 565 | 20240801 | 112500 | 16466121930 | 13270 | 13290 | 13290 | 13270 | 225 |
| 566 | 20240801 | 112400 | 16463133340 | 13290 | 13290 | 13300 | 13290 | 365 |
| 567 | 20240801 | 112300 | 16458281750 | 13290 | 13280 | 13290 | 13280 | 464 |
| 568 | 20240801 | 112200 | 16452117060 | 13290 | 13280 | 13290 | 13280 | 900 |
| 569 | 20240801 | 112100 | 16440159920 | 13280 | 13280 | 13280 | 13260 | 129 |
| 570 | 20240801 | 112000 | 16438447210 | 13250 | 13280 | 13290 | 13250 | 1489 |
| 571 | 20240801 | 111900 | 16418686720 | 13280 | 13280 | 13290 | 13260 | 337 |
| 572 | 20240801 | 111800 | 16414214930 | 13260 | 13260 | 13260 | 13250 | 822 |
| 573 | 20240801 | 111700 | 16403315860 | 13240 | 13250 | 13250 | 13240 | 1041 |
| 574 | 20240801 | 111600 | 16389526520 | 13250 | 13260 | 13260 | 13250 | 1512 |
| 575 | 20240801 | 111500 | 16369479770 | 13260 | 13280 | 13280 | 13260 | 443 |
| 576 | 20240801 | 111400 | 16363601900 | 13270 | 13270 | 13270 | 13270 | 439 |
| 577 | 20240801 | 111300 | 16357776370 | 13260 | 13300 | 13300 | 13260 | 44 |
| 578 | 20240801 | 111200 | 16357191630 | 13300 | 13290 | 13300 | 13260 | 344 |
| 579 | 20240801 | 111100 | 16352622080 | 13260 | 13290 | 13290 | 13260 | 75 |
| 580 | 20240801 | 111000 | 16351626200 | 13250 | 13280 | 13290 | 13250 | 2309 |
| 581 | 20240801 | 110900 | 16321009450 | 13290 | 13310 | 13320 | 13280 | 926 |
| 582 | 20240801 | 110800 | 16308698090 | 13300 | 13290 | 13300 | 13280 | 665 |
| 583 | 20240801 | 110700 | 16299855470 | 13290 | 13260 | 13300 | 13260 | 286 |
| 584 | 20240801 | 110600 | 16296061200 | 13260 | 13250 | 13260 | 13250 | 1908 |
| 585 | 20240801 | 110500 | 16270769710 | 13250 | 13250 | 13260 | 13240 | 2581 |
| 586 | 20240801 | 110400 | 16236590240 | 13250 | 13250 | 13260 | 13240 | 1285 |
| 587 | 20240801 | 110300 | 16219566690 | 13250 | 13250 | 13260 | 13250 | 460 |
| 588 | 20240801 | 110200 | 16213471580 | 13250 | 13250 | 13250 | 13250 | 699 |
| 589 | 20240801 | 110100 | 16204209830 | 13250 | 13260 | 13260 | 13250 | 720 |
| 590 | 20240801 | 110000 | 16194668190 | 13260 | 13260 | 13260 | 13250 | 329 |
| 591 | 20240801 | 105900 | 16190306920 | 13260 | 13250 | 13260 | 13240 | 1197 |
| 592 | 20240801 | 105800 | 16174446590 | 13250 | 13240 | 13270 | 13240 | 494 |
| 593 | 20240801 | 105700 | 16167902950 | 13240 | 13260 | 13270 | 13240 | 3628 |
| 594 | 20240801 | 105600 | 16119842110 | 13270 | 13260 | 13270 | 13260 | 908 |
| 595 | 20240801 | 105500 | 16107801840 | 13260 | 13270 | 13270 | 13260 | 1135 |
| 596 | 20240801 | 105400 | 16092750660 | 13270 | 13300 | 13300 | 13260 | 2814 |
| 597 | 20240801 | 105300 | 16055400830 | 13300 | 13350 | 13350 | 13300 | 5781 |
| 598 | 20240801 | 105200 | 15978362810 | 13350 | 13350 | 13350 | 13340 | 2098 |
| 599 | 20240801 | 105100 | 15950358970 | 13350 | 13360 | 13370 | 13350 | 2904 |
| 600 | 20240801 | 105000 | 15911576630 | 13360 | 13360 | 13370 | 13350 | 3373 |
| 601 | 20240801 | 104900 | 15866511460 | 13350 | 13340 | 13360 | 13340 | 3353 |
| 602 | 20240801 | 104800 | 15821761710 | 13340 | 13340 | 13340 | 13330 | 3513 |
| 603 | 20240801 | 104700 | 15774910540 | 13340 | 13340 | 13360 | 13330 | 4492 |
| 604 | 20240801 | 104600 | 15714975590 | 13340 | 13300 | 13360 | 13300 | 9387 |
| 605 | 20240801 | 104500 | 15589821330 | 13300 | 13300 | 13300 | 13290 | 944 |
| 606 | 20240801 | 104400 | 15577271110 | 13290 | 13280 | 13290 | 13280 | 573 |
| 607 | 20240801 | 104300 | 15569657440 | 13290 | 13280 | 13290 | 13280 | 696 |
| 608 | 20240801 | 104200 | 15560409780 | 13280 | 13280 | 13280 | 13270 | 542 |
| 609 | 20240801 | 104100 | 15553212060 | 13280 | 13270 | 13280 | 13270 | 857 |
| 610 | 20240801 | 104000 | 15541839620 | 13270 | 13260 | 13270 | 13260 | 1923 |
| 611 | 20240801 | 103900 | 15516335130 | 13260 | 13270 | 13270 | 13250 | 1199 |
| 612 | 20240801 | 103800 | 15500439200 | 13260 | 13250 | 13260 | 13250 | 1785 |
| 613 | 20240801 | 103700 | 15476774100 | 13250 | 13250 | 13260 | 13250 | 1659 |
| 614 | 20240801 | 103600 | 15454790670 | 13250 | 13250 | 13260 | 13240 | 2582 |
| 615 | 20240801 | 103500 | 15420601500 | 13250 | 13240 | 13250 | 13230 | 389 |
| 616 | 20240801 | 103400 | 15415449800 | 13240 | 13230 | 13240 | 13220 | 373 |
| 617 | 20240801 | 103300 | 15410514270 | 13210 | 13230 | 13230 | 13210 | 2394 |
| 618 | 20240801 | 103200 | 15378877560 | 13220 | 13230 | 13250 | 13220 | 4159 |
| 619 | 20240801 | 103100 | 15323847630 | 13220 | 13270 | 13270 | 13220 | 2855 |
| 620 | 20240801 | 103000 | 15286043980 | 13270 | 13280 | 13280 | 13270 | 562 |
| 621 | 20240801 | 102900 | 15278583730 | 13290 | 13300 | 13300 | 13280 | 230 |
| 622 | 20240801 | 102800 | 15275526990 | 13290 | 13250 | 13300 | 13250 | 1158 |
| 623 | 20240801 | 102700 | 15260168360 | 13250 | 13220 | 13250 | 13220 | 2612 |
| 624 | 20240801 | 102600 | 15225607790 | 13220 | 13210 | 13220 | 13210 | 2334 |
| 625 | 20240801 | 102500 | 15194769650 | 13210 | 13220 | 13220 | 13210 | 2668 |
| 626 | 20240801 | 102400 | 15159523180 | 13220 | 13210 | 13220 | 13200 | 1995 |
| 627 | 20240801 | 102300 | 15133161500 | 13200 | 13220 | 13220 | 13200 | 1730 |
| 628 | 20240801 | 102200 | 15110317770 | 13200 | 13210 | 13220 | 13190 | 5175 |
| 629 | 20240801 | 102100 | 15041998980 | 13220 | 13230 | 13230 | 13200 | 5981 |
| 630 | 20240801 | 102000 | 14962957030 | 13230 | 13240 | 13240 | 13230 | 2194 |
| 631 | 20240801 | 101900 | 14933923340 | 13250 | 13250 | 13260 | 13240 | 3408 |
| 632 | 20240801 | 101800 | 14888770140 | 13250 | 13270 | 13270 | 13250 | 1907 |
| 633 | 20240801 | 101700 | 14863499320 | 13250 | 13250 | 13260 | 13250 | 1148 |
| 634 | 20240801 | 101600 | 14848285710 | 13250 | 13240 | 13250 | 13230 | 2614 |
| 635 | 20240801 | 101500 | 14813675080 | 13230 | 13250 | 13250 | 13230 | 3349 |
| 636 | 20240801 | 101400 | 14769346070 | 13250 | 13250 | 13270 | 13230 | 2554 |
| 637 | 20240801 | 101300 | 14735537220 | 13230 | 13310 | 13310 | 13220 | 15655 |
| 638 | 20240801 | 101200 | 14527931800 | 13310 | 13320 | 13320 | 13300 | 8174 |
| 639 | 20240801 | 101100 | 14419163120 | 13320 | 13330 | 13340 | 13320 | 3250 |
| 640 | 20240801 | 101000 | 14375853640 | 13330 | 13330 | 13340 | 13320 | 3035 |
| 641 | 20240801 | 100900 | 14335397490 | 13330 | 13370 | 13370 | 13330 | 4091 |
| 642 | 20240801 | 100800 | 14280822060 | 13370 | 13380 | 13380 | 13340 | 3113 |
| 643 | 20240801 | 100700 | 14239246430 | 13380 | 13360 | 13380 | 13360 | 400 |
| 644 | 20240801 | 100600 | 14233898760 | 13360 | 13350 | 13360 | 13340 | 1560 |
| 645 | 20240801 | 100500 | 14213073920 | 13340 | 13360 | 13360 | 13340 | 2558 |
| 646 | 20240801 | 100400 | 14178931700 | 13360 | 13360 | 13370 | 13350 | 1040 |
| 647 | 20240801 | 100300 | 14165036550 | 13370 | 13370 | 13380 | 13360 | 1392 |
| 648 | 20240801 | 100200 | 14146431270 | 13370 | 13410 | 13410 | 13370 | 3392 |
| 649 | 20240801 | 100100 | 14101026360 | 13410 | 13400 | 13420 | 13400 | 2977 |
| 650 | 20240801 | 100000 | 14061090030 | 13400 | 13390 | 13400 | 13380 | 1342 |
| 651 | 20240801 | 095900 | 14043114980 | 13390 | 13380 | 13390 | 13380 | 712 |
| 652 | 20240801 | 095800 | 14033583080 | 13390 | 13360 | 13390 | 13350 | 5560 |
| 653 | 20240801 | 095700 | 13959264420 | 13360 | 13380 | 13380 | 13340 | 2290 |
| 654 | 20240801 | 095600 | 13928676560 | 13380 | 13410 | 13410 | 13340 | 9802 |
| 655 | 20240801 | 095500 | 13797603060 | 13420 | 13430 | 13430 | 13390 | 7107 |
| 656 | 20240801 | 095400 | 13702283700 | 13420 | 13410 | 13460 | 13390 | 17709 |
| 657 | 20240801 | 095300 | 13464517170 | 13400 | 13380 | 13430 | 13370 | 8913 |
| 658 | 20240801 | 095200 | 13345070500 | 13370 | 13360 | 13380 | 13340 | 2383 |
| 659 | 20240801 | 095100 | 13313224570 | 13350 | 13350 | 13360 | 13330 | 4909 |
| 660 | 20240801 | 095000 | 13247724390 | 13350 | 13380 | 13400 | 13340 | 15996 |
| 661 | 20240801 | 094900 | 13033784600 | 13380 | 13390 | 13390 | 13370 | 6904 |
| 662 | 20240801 | 094800 | 12941380520 | 13390 | 13350 | 13390 | 13350 | 18351 |
| 663 | 20240801 | 094700 | 12695967350 | 13350 | 13310 | 13350 | 13310 | 14167 |
| 664 | 20240801 | 094600 | 12507132900 | 13310 | 13190 | 13310 | 13170 | 31182 |
| 665 | 20240801 | 094500 | 12095180560 | 13200 | 13210 | 13210 | 13190 | 2028 |
| 666 | 20240801 | 094400 | 12068417860 | 13210 | 13220 | 13220 | 13210 | 560 |
| 667 | 20240801 | 094300 | 12061015610 | 13230 | 13240 | 13240 | 13160 | 10442 |
| 668 | 20240801 | 094200 | 11923230750 | 13230 | 13240 | 13240 | 13230 | 5326 |
| 669 | 20240801 | 094100 | 11852733910 | 13240 | 13280 | 13290 | 13240 | 4273 |
| 670 | 20240801 | 094000 | 11796060290 | 13280 | 13260 | 13280 | 13210 | 22892 |
| 671 | 20240801 | 093900 | 11493140310 | 13260 | 13230 | 13260 | 13220 | 2833 |
| 672 | 20240801 | 093800 | 11455654590 | 13210 | 13220 | 13230 | 13190 | 1981 |
| 673 | 20240801 | 093700 | 11429476380 | 13190 | 13160 | 13220 | 13150 | 10362 |
| 674 | 20240801 | 093600 | 11292852330 | 13160 | 13170 | 13190 | 13150 | 6365 |
| 675 | 20240801 | 093500 | 11209034980 | 13170 | 13170 | 13190 | 13150 | 8671 |
| 676 | 20240801 | 093400 | 11094866780 | 13160 | 13180 | 13190 | 13090 | 27339 |
| 677 | 20240801 | 093300 | 10735447920 | 13180 | 13240 | 13250 | 13180 | 30583 |
| 678 | 20240801 | 093200 | 10331130750 | 13240 | 13260 | 13270 | 13240 | 7505 |
| 679 | 20240801 | 093100 | 10231698350 | 13260 | 13290 | 13290 | 13260 | 5561 |
| 680 | 20240801 | 093000 | 10157929360 | 13280 | 13300 | 13310 | 13280 | 4118 |
| 681 | 20240801 | 092900 | 10103185550 | 13300 | 13340 | 13340 | 13290 | 6596 |
| 682 | 20240801 | 092800 | 10015376890 | 13340 | 13330 | 13350 | 13330 | 4899 |
| 683 | 20240801 | 092700 | 9950026750 | 13330 | 13350 | 13370 | 13330 | 7433 |
| 684 | 20240801 | 092600 | 9850788400 | 13350 | 13340 | 13360 | 13340 | 9236 |
| 685 | 20240801 | 092500 | 9727478070 | 13340 | 13300 | 13350 | 13280 | 7485 |
| 686 | 20240801 | 092400 | 9627873980 | 13280 | 13280 | 13290 | 13270 | 5722 |
| 687 | 20240801 | 092300 | 9551859490 | 13280 | 13260 | 13290 | 13260 | 5100 |
| 688 | 20240801 | 092200 | 9484167020 | 13260 | 13250 | 13280 | 13230 | 18185 |
| 689 | 20240801 | 092100 | 9243252130 | 13250 | 13370 | 13370 | 13250 | 30661 |
| 690 | 20240801 | 092000 | 8835304500 | 13360 | 13380 | 13400 | 13350 | 4738 |
| 691 | 20240801 | 091900 | 8771929460 | 13370 | 13360 | 13390 | 13350 | 4461 |
| 692 | 20240801 | 091800 | 8712331880 | 13370 | 13380 | 13390 | 13340 | 12678 |
| 693 | 20240801 | 091700 | 8542982450 | 13390 | 13390 | 13420 | 13370 | 10791 |
| 694 | 20240801 | 091600 | 8398496880 | 13380 | 13380 | 13410 | 13350 | 7859 |
| 695 | 20240801 | 091500 | 8293416890 | 13410 | 13450 | 13450 | 13380 | 8189 |
| 696 | 20240801 | 091400 | 8183563600 | 13440 | 13470 | 13500 | 13440 | 12444 |
| 697 | 20240801 | 091300 | 8015832400 | 13460 | 13400 | 13460 | 13390 | 6344 |
| 698 | 20240801 | 091200 | 7930621130 | 13390 | 13380 | 13400 | 13320 | 19722 |
| 699 | 20240801 | 091100 | 7667316870 | 13400 | 13390 | 13400 | 13370 | 25316 |
| 700 | 20240801 | 091000 | 7328491770 | 13390 | 13410 | 13420 | 13370 | 20886 |
| 701 | 20240801 | 090900 | 7048711460 | 13410 | 13540 | 13550 | 13410 | 24311 |
| 702 | 20240801 | 090800 | 6721820660 | 13540 | 13470 | 13550 | 13460 | 19288 |
| 703 | 20240801 | 090700 | 6461531400 | 13490 | 13510 | 13530 | 13470 | 21821 |
| 704 | 20240801 | 090600 | 6166966760 | 13510 | 13600 | 13600 | 13500 | 34188 |
| 705 | 20240801 | 090500 | 5704125360 | 13590 | 13460 | 13600 | 13440 | 24495 |
| 706 | 20240801 | 090400 | 5373002000 | 13460 | 13540 | 13570 | 13450 | 43557 |
| 707 | 20240801 | 090300 | 4784433470 | 13540 | 13630 | 13630 | 13530 | 49713 |
| 708 | 20240801 | 090200 | 4109631380 | 13620 | 13680 | 13690 | 13620 | 38783 |
| 709 | 20240801 | 090100 | 3580446410 | 13640 | 13770 | 13870 | 13580 | 102193 |
| 710 | 20240801 | 090000 | 2179867560 | 13840 | 13760 | 13890 | 13650 | 158300 |