35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 202600 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 25872 |
| 3 | 20230831 | 202500 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 4 | 20230831 | 202400 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 5 | 20230831 | 202300 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 6 | 20230831 | 202200 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 7 | 20230831 | 202100 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 8 | 20230831 | 202000 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 9 | 20230831 | 201900 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 10 | 20230831 | 201800 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 11 | 20230831 | 201700 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 12 | 20230831 | 201600 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 13 | 20230831 | 201500 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 14 | 20230831 | 201400 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 15 | 20230831 | 201300 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 16 | 20230831 | 201200 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 17 | 20230831 | 201100 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 18 | 20230831 | 201000 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 19 | 20230831 | 200900 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 20 | 20230831 | 200800 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 21 | 20230831 | 200700 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 22 | 20230831 | 200600 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 23 | 20230831 | 200500 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 24 | 20230831 | 200400 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 25 | 20230831 | 200300 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 26 | 20230831 | 200200 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 27 | 20230831 | 200100 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 28 | 20230831 | 200000 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 29 | 20230831 | 195900 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 30 | 20230831 | 195800 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 31 | 20230831 | 195700 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 32 | 20230831 | 195600 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 25872 |
| 33 | 20230831 | 195500 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 34 | 20230831 | 195400 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 35 | 20230831 | 195300 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 36 | 20230831 | 195200 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 37 | 20230831 | 195100 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 38 | 20230831 | 195000 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 39 | 20230831 | 194900 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 40 | 20230831 | 194800 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 41 | 20230831 | 194700 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 42 | 20230831 | 194600 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 43 | 20230831 | 194500 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 44 | 20230831 | 194400 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 45 | 20230831 | 194300 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 46 | 20230831 | 194200 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 47 | 20230831 | 194100 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 48 | 20230831 | 194000 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 49 | 20230831 | 193900 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 50 | 20230831 | 193800 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 51 | 20230831 | 193700 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 52 | 20230831 | 193600 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 53 | 20230831 | 193500 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 54 | 20230831 | 193400 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 55 | 20230831 | 193300 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 56 | 20230831 | 193200 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 57 | 20230831 | 193100 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 58 | 20230831 | 193000 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 59 | 20230831 | 192900 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 60 | 20230831 | 192800 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 61 | 20230831 | 192700 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 62 | 20230831 | 192600 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 25872 |
| 63 | 20230831 | 192500 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 64 | 20230831 | 192400 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 65 | 20230831 | 192300 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 66 | 20230831 | 192200 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 67 | 20230831 | 192100 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 68 | 20230831 | 192000 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 69 | 20230831 | 191900 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 70 | 20230831 | 191800 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 71 | 20230831 | 191700 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 72 | 20230831 | 191600 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 73 | 20230831 | 191500 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 74 | 20230831 | 191400 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 75 | 20230831 | 191300 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 76 | 20230831 | 191200 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 77 | 20230831 | 191100 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 78 | 20230831 | 191000 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 79 | 20230831 | 190900 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 80 | 20230831 | 190800 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 81 | 20230831 | 190700 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 82 | 20230831 | 190600 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 83 | 20230831 | 190500 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 84 | 20230831 | 190400 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 85 | 20230831 | 190300 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 86 | 20230831 | 190200 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 87 | 20230831 | 190100 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 88 | 20230831 | 190000 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 89 | 20230831 | 185900 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 90 | 20230831 | 185800 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 91 | 20230831 | 185700 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 92 | 20230831 | 185600 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 25872 |
| 93 | 20230831 | 185500 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 94 | 20230831 | 185400 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 95 | 20230831 | 185300 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 96 | 20230831 | 185200 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 97 | 20230831 | 185100 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 98 | 20230831 | 185000 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 99 | 20230831 | 184900 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 100 | 20230831 | 184800 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 101 | 20230831 | 184700 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 102 | 20230831 | 184600 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 103 | 20230831 | 184500 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 104 | 20230831 | 184400 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 105 | 20230831 | 184300 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 106 | 20230831 | 184200 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 107 | 20230831 | 184100 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 108 | 20230831 | 184000 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 109 | 20230831 | 183900 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 110 | 20230831 | 183800 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 111 | 20230831 | 183700 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 112 | 20230831 | 183600 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 113 | 20230831 | 183500 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 114 | 20230831 | 183400 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 115 | 20230831 | 183300 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 116 | 20230831 | 183200 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 117 | 20230831 | 183100 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 118 | 20230831 | 183000 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 119 | 20230831 | 182900 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 120 | 20230831 | 182800 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 121 | 20230831 | 182700 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 122 | 20230831 | 182600 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 25872 |
| 123 | 20230831 | 182500 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 124 | 20230831 | 182400 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 125 | 20230831 | 182300 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 126 | 20230831 | 182200 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 127 | 20230831 | 182100 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 128 | 20230831 | 182000 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 129 | 20230831 | 181900 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 130 | 20230831 | 181800 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 131 | 20230831 | 181700 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 132 | 20230831 | 181600 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 133 | 20230831 | 181500 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 134 | 20230831 | 181400 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 135 | 20230831 | 181300 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 136 | 20230831 | 181200 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 137 | 20230831 | 181100 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 138 | 20230831 | 181000 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 139 | 20230831 | 180900 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 140 | 20230831 | 180800 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 141 | 20230831 | 180700 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 142 | 20230831 | 180600 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 143 | 20230831 | 180500 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 144 | 20230831 | 180400 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 145 | 20230831 | 180300 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 146 | 20230831 | 180200 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 147 | 20230831 | 180100 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 148 | 20230831 | 180000 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 149 | 20230831 | 175900 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 150 | 20230831 | 175800 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 151 | 20230831 | 175700 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 152 | 20230831 | 175600 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 25872 |
| 153 | 20230831 | 175500 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 154 | 20230831 | 175400 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 155 | 20230831 | 175300 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 156 | 20230831 | 175200 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 157 | 20230831 | 175100 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 158 | 20230831 | 175000 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 159 | 20230831 | 174900 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 160 | 20230831 | 174800 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 161 | 20230831 | 174700 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 162 | 20230831 | 174600 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 163 | 20230831 | 174500 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 164 | 20230831 | 174400 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 165 | 20230831 | 174300 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 166 | 20230831 | 174200 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 167 | 20230831 | 174100 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 168 | 20230831 | 174000 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 169 | 20230831 | 173900 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 170 | 20230831 | 173800 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 171 | 20230831 | 173700 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 172 | 20230831 | 173600 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 173 | 20230831 | 173500 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 174 | 20230831 | 173400 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 175 | 20230831 | 173300 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 176 | 20230831 | 173200 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 177 | 20230831 | 173100 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 178 | 20230831 | 173000 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 179 | 20230831 | 172900 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 180 | 20230831 | 172800 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 181 | 20230831 | 172700 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 182 | 20230831 | 172600 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 25872 |
| 183 | 20230831 | 172500 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 184 | 20230831 | 172400 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 185 | 20230831 | 172300 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 186 | 20230831 | 172200 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 187 | 20230831 | 172100 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 188 | 20230831 | 172000 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 189 | 20230831 | 171900 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 190 | 20230831 | 171800 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 191 | 20230831 | 171700 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 192 | 20230831 | 171600 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 193 | 20230831 | 171500 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 194 | 20230831 | 171400 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 195 | 20230831 | 171300 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 196 | 20230831 | 171200 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 197 | 20230831 | 171100 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 198 | 20230831 | 171000 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 199 | 20230831 | 170900 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 200 | 20230831 | 170800 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 201 | 20230831 | 170700 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 202 | 20230831 | 170600 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 203 | 20230831 | 170500 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 204 | 20230831 | 170400 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 205 | 20230831 | 170300 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 206 | 20230831 | 170200 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 207 | 20230831 | 170100 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 208 | 20230831 | 170000 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 209 | 20230831 | 165900 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 210 | 20230831 | 165800 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 211 | 20230831 | 165700 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 212 | 20230831 | 165600 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 25872 |
| 213 | 20230831 | 165500 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 214 | 20230831 | 165400 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 215 | 20230831 | 165300 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 216 | 20230831 | 165200 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 217 | 20230831 | 165100 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 218 | 20230831 | 165000 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 219 | 20230831 | 164900 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 220 | 20230831 | 164800 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 221 | 20230831 | 164700 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 222 | 20230831 | 164600 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 223 | 20230831 | 164500 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 224 | 20230831 | 164400 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 225 | 20230831 | 164300 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 226 | 20230831 | 164200 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 227 | 20230831 | 164100 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 228 | 20230831 | 164000 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 229 | 20230831 | 163900 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 230 | 20230831 | 163800 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 231 | 20230831 | 163700 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 232 | 20230831 | 163600 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 233 | 20230831 | 163500 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 234 | 20230831 | 163400 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 235 | 20230831 | 163300 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 236 | 20230831 | 163200 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 237 | 20230831 | 163100 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 238 | 20230831 | 163000 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 239 | 20230831 | 162900 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 240 | 20230831 | 162800 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 241 | 20230831 | 162700 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 242 | 20230831 | 162600 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 25872 |
| 243 | 20230831 | 162500 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 244 | 20230831 | 162400 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 245 | 20230831 | 162300 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 246 | 20230831 | 162200 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 247 | 20230831 | 162100 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 248 | 20230831 | 162000 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 249 | 20230831 | 161900 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 250 | 20230831 | 161800 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 251 | 20230831 | 161700 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 252 | 20230831 | 161600 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 253 | 20230831 | 161500 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 254 | 20230831 | 161400 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 255 | 20230831 | 161300 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 256 | 20230831 | 161200 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 257 | 20230831 | 161100 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 258 | 20230831 | 161000 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 259 | 20230831 | 160900 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 260 | 20230831 | 160800 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 261 | 20230831 | 160700 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 262 | 20230831 | 160600 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 263 | 20230831 | 160500 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 264 | 20230831 | 160400 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 265 | 20230831 | 160300 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 266 | 20230831 | 160200 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 267 | 20230831 | 160100 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 268 | 20230831 | 160000 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 269 | 20230831 | 155900 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 270 | 20230831 | 155800 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 271 | 20230831 | 155700 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 272 | 20230831 | 155600 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 25872 |
| 273 | 20230831 | 155500 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 274 | 20230831 | 155400 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 275 | 20230831 | 155300 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 276 | 20230831 | 155200 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 277 | 20230831 | 155100 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 278 | 20230831 | 155000 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 279 | 20230831 | 154900 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 280 | 20230831 | 154800 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 281 | 20230831 | 154700 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 282 | 20230831 | 154600 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 283 | 20230831 | 154500 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 284 | 20230831 | 154400 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 285 | 20230831 | 154300 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 286 | 20230831 | 154200 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 287 | 20230831 | 154100 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 288 | 20230831 | 154000 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 289 | 20230831 | 153900 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 290 | 20230831 | 153800 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 291 | 20230831 | 153700 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 292 | 20230831 | 153600 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 293 | 20230831 | 153500 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 294 | 20230831 | 153400 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 295 | 20230831 | 153300 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 296 | 20230831 | 153200 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 297 | 20230831 | 153100 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 298 | 20230831 | 153000 | 21909984500 | 4295 | 4295 | 4295 | 4295 | 25872 |
| 299 | 20230831 | 152900 | 21798864260 | 4295 | 4295 | 4295 | 4295 | 0 |
| 300 | 20230831 | 152800 | 21798864260 | 4295 | 4295 | 4295 | 4295 | 0 |
| 301 | 20230831 | 152700 | 21798864260 | 4295 | 4295 | 4295 | 4295 | 0 |
| 302 | 20230831 | 152600 | 21798864260 | 4295 | 4295 | 4295 | 4295 | 0 |
| 303 | 20230831 | 152500 | 21798864260 | 4295 | 4295 | 4295 | 4295 | 0 |
| 304 | 20230831 | 152400 | 21798864260 | 4295 | 4295 | 4295 | 4295 | 0 |
| 305 | 20230831 | 152300 | 21798864260 | 4295 | 4295 | 4295 | 4295 | 0 |
| 306 | 20230831 | 152200 | 21798864260 | 4295 | 4295 | 4295 | 4295 | 0 |
| 307 | 20230831 | 152100 | 21798864260 | 4295 | 4295 | 4295 | 4295 | 0 |
| 308 | 20230831 | 152000 | 21798864260 | 4295 | 4295 | 4295 | 4295 | 0 |
| 309 | 20230831 | 151900 | 21798864260 | 4295 | 4280 | 4295 | 4280 | 4825 |
| 310 | 20230831 | 151800 | 21778167815 | 4290 | 4285 | 4290 | 4270 | 5408 |
| 311 | 20230831 | 151700 | 21755043660 | 4290 | 4290 | 4295 | 4275 | 9226 |
| 312 | 20230831 | 151600 | 21715544760 | 4295 | 4280 | 4300 | 4280 | 6975 |
| 313 | 20230831 | 151500 | 21685673710 | 4285 | 4300 | 4310 | 4280 | 14766 |
| 314 | 20230831 | 151400 | 21622337250 | 4295 | 4295 | 4310 | 4285 | 6578 |
| 315 | 20230831 | 151300 | 21594092950 | 4295 | 4290 | 4300 | 4280 | 18473 |
| 316 | 20230831 | 151200 | 21514859885 | 4295 | 4310 | 4310 | 4290 | 32435 |
| 317 | 20230831 | 151100 | 21375455135 | 4310 | 4320 | 4320 | 4305 | 7388 |
| 318 | 20230831 | 151000 | 21343608065 | 4320 | 4315 | 4320 | 4310 | 8438 |
| 319 | 20230831 | 150900 | 21307225100 | 4310 | 4320 | 4320 | 4310 | 10153 |
| 320 | 20230831 | 150800 | 21263445910 | 4315 | 4330 | 4335 | 4310 | 8016 |
| 321 | 20230831 | 150700 | 21228870930 | 4335 | 4320 | 4335 | 4320 | 7947 |
| 322 | 20230831 | 150600 | 21194508370 | 4320 | 4320 | 4320 | 4315 | 3369 |
| 323 | 20230831 | 150500 | 21179965955 | 4305 | 4315 | 4320 | 4305 | 7776 |
| 324 | 20230831 | 150400 | 21146441545 | 4305 | 4335 | 4335 | 4305 | 11996 |
| 325 | 20230831 | 150300 | 21094622625 | 4335 | 4335 | 4345 | 4330 | 9662 |
| 326 | 20230831 | 150200 | 21052737950 | 4330 | 4340 | 4345 | 4305 | 30956 |
| 327 | 20230831 | 150100 | 20919023110 | 4345 | 4365 | 4370 | 4340 | 7074 |
| 328 | 20230831 | 150000 | 20888228745 | 4365 | 4365 | 4365 | 4355 | 5138 |
| 329 | 20230831 | 145900 | 20865818520 | 4365 | 4370 | 4375 | 4355 | 3398 |
| 330 | 20230831 | 145800 | 20850986175 | 4375 | 4355 | 4375 | 4340 | 17053 |
| 331 | 20230831 | 145700 | 20776783230 | 4355 | 4375 | 4380 | 4350 | 14339 |
| 332 | 20230831 | 145600 | 20714255970 | 4375 | 4380 | 4380 | 4370 | 3960 |
| 333 | 20230831 | 145500 | 20696939735 | 4370 | 4375 | 4380 | 4370 | 3550 |
| 334 | 20230831 | 145400 | 20681415320 | 4380 | 4375 | 4385 | 4375 | 2867 |
| 335 | 20230831 | 145300 | 20668868535 | 4375 | 4390 | 4405 | 4370 | 13624 |
| 336 | 20230831 | 145200 | 20609192190 | 4400 | 4415 | 4415 | 4390 | 13293 |
| 337 | 20230831 | 145100 | 20550705990 | 4415 | 4415 | 4415 | 4410 | 1507 |
| 338 | 20230831 | 145000 | 20544055065 | 4415 | 4420 | 4425 | 4415 | 3213 |
| 339 | 20230831 | 144900 | 20529868110 | 4425 | 4420 | 4425 | 4415 | 1749 |
| 340 | 20230831 | 144800 | 20522137035 | 4420 | 4420 | 4425 | 4420 | 3322 |
| 341 | 20230831 | 144700 | 20507446990 | 4425 | 4415 | 4430 | 4415 | 4362 |
| 342 | 20230831 | 144600 | 20488162175 | 4415 | 4420 | 4420 | 4415 | 3012 |
| 343 | 20230831 | 144500 | 20474858245 | 4415 | 4415 | 4420 | 4410 | 5565 |
| 344 | 20230831 | 144400 | 20450285875 | 4410 | 4395 | 4410 | 4395 | 5164 |
| 345 | 20230831 | 144300 | 20427554475 | 4395 | 4410 | 4410 | 4395 | 19824 |
| 346 | 20230831 | 144200 | 20340333665 | 4405 | 4405 | 4410 | 4400 | 2606 |
| 347 | 20230831 | 144100 | 20328858345 | 4400 | 4410 | 4420 | 4400 | 12202 |
| 348 | 20230831 | 144000 | 20275075290 | 4410 | 4420 | 4425 | 4410 | 2749 |
| 349 | 20230831 | 143900 | 20262937280 | 4420 | 4425 | 4430 | 4415 | 5208 |
| 350 | 20230831 | 143800 | 20239923805 | 4430 | 4445 | 4445 | 4420 | 11496 |
| 351 | 20230831 | 143700 | 20188987165 | 4450 | 4440 | 4450 | 4435 | 845 |
| 352 | 20230831 | 143600 | 20185236110 | 4440 | 4440 | 4440 | 4440 | 318 |
| 353 | 20230831 | 143500 | 20183824190 | 4440 | 4440 | 4440 | 4435 | 4736 |
| 354 | 20230831 | 143400 | 20162808105 | 4435 | 4435 | 4440 | 4430 | 1695 |
| 355 | 20230831 | 143300 | 20155290310 | 4435 | 4440 | 4445 | 4435 | 6183 |
| 356 | 20230831 | 143200 | 20127854025 | 4450 | 4445 | 4455 | 4440 | 2395 |
| 357 | 20230831 | 143100 | 20117196825 | 4445 | 4435 | 4445 | 4430 | 4870 |
| 358 | 20230831 | 143000 | 20095575860 | 4435 | 4430 | 4435 | 4430 | 1546 |
| 359 | 20230831 | 142900 | 20088720150 | 4435 | 4435 | 4440 | 4435 | 691 |
| 360 | 20230831 | 142800 | 20085655360 | 4440 | 4440 | 4440 | 4435 | 477 |
| 361 | 20230831 | 142700 | 20083538560 | 4435 | 4440 | 4440 | 4435 | 700 |
| 362 | 20230831 | 142600 | 20080432630 | 4440 | 4425 | 4440 | 4425 | 5538 |
| 363 | 20230831 | 142500 | 20055901275 | 4425 | 4430 | 4430 | 4425 | 2991 |
| 364 | 20230831 | 142400 | 20042656060 | 4435 | 4440 | 4440 | 4425 | 20851 |
| 365 | 20230831 | 142300 | 19950344350 | 4440 | 4440 | 4440 | 4435 | 1918 |
| 366 | 20230831 | 142200 | 19941832070 | 4440 | 4435 | 4440 | 4435 | 4382 |
| 367 | 20230831 | 142100 | 19922389305 | 4430 | 4440 | 4440 | 4430 | 2252 |
| 368 | 20230831 | 142000 | 19912398650 | 4435 | 4445 | 4445 | 4435 | 5264 |
| 369 | 20230831 | 141900 | 19889042190 | 4445 | 4445 | 4445 | 4440 | 4062 |
| 370 | 20230831 | 141800 | 19870995560 | 4450 | 4450 | 4455 | 4445 | 6666 |
| 371 | 20230831 | 141700 | 19841330930 | 4450 | 4460 | 4460 | 4450 | 4403 |
| 372 | 20230831 | 141600 | 19821720740 | 4455 | 4455 | 4460 | 4450 | 3642 |
| 373 | 20230831 | 141500 | 19805495430 | 4455 | 4465 | 4465 | 4455 | 6112 |
| 374 | 20230831 | 141400 | 19778244445 | 4465 | 4470 | 4470 | 4460 | 439 |
| 375 | 20230831 | 141300 | 19776284355 | 4470 | 4460 | 4470 | 4460 | 774 |
| 376 | 20230831 | 141200 | 19772828560 | 4460 | 4465 | 4465 | 4460 | 4373 |
| 377 | 20230831 | 141100 | 19753319395 | 4465 | 4465 | 4465 | 4455 | 1521 |
| 378 | 20230831 | 141000 | 19746535410 | 4465 | 4470 | 4470 | 4455 | 4827 |
| 379 | 20230831 | 140900 | 19725019100 | 4455 | 4475 | 4475 | 4455 | 9798 |
| 380 | 20230831 | 140800 | 19681260000 | 4475 | 4475 | 4480 | 4470 | 1116 |
| 381 | 20230831 | 140700 | 19676264990 | 4475 | 4495 | 4495 | 4475 | 4683 |
| 382 | 20230831 | 140600 | 19655261785 | 4490 | 4495 | 4495 | 4490 | 1860 |
| 383 | 20230831 | 140500 | 19646909785 | 4495 | 4495 | 4495 | 4490 | 567 |
| 384 | 20230831 | 140400 | 19644361375 | 4495 | 4495 | 4495 | 4490 | 1300 |
| 385 | 20230831 | 140300 | 19638522170 | 4490 | 4490 | 4490 | 4490 | 1168 |
| 386 | 20230831 | 140200 | 19633277850 | 4495 | 4490 | 4495 | 4485 | 1911 |
| 387 | 20230831 | 140100 | 19624701140 | 4485 | 4485 | 4490 | 4475 | 4031 |
| 388 | 20230831 | 140000 | 19606636150 | 4485 | 4485 | 4490 | 4485 | 1006 |
| 389 | 20230831 | 135900 | 19602124235 | 4490 | 4480 | 4490 | 4480 | 958 |
| 390 | 20230831 | 135800 | 19597828030 | 4480 | 4475 | 4480 | 4470 | 1951 |
| 391 | 20230831 | 135700 | 19589097440 | 4475 | 4470 | 4475 | 4465 | 5246 |
| 392 | 20230831 | 135600 | 19565664470 | 4470 | 4470 | 4475 | 4465 | 7562 |
| 393 | 20230831 | 135500 | 19531892365 | 4470 | 4470 | 4475 | 4465 | 3166 |
| 394 | 20230831 | 135400 | 19517738720 | 4465 | 4475 | 4475 | 4465 | 9648 |
| 395 | 20230831 | 135300 | 19474606125 | 4475 | 4485 | 4485 | 4475 | 6155 |
| 396 | 20230831 | 135200 | 19447029870 | 4485 | 4485 | 4490 | 4480 | 4159 |
| 397 | 20230831 | 135100 | 19428377690 | 4485 | 4490 | 4490 | 4485 | 1849 |
| 398 | 20230831 | 135000 | 19420082195 | 4485 | 4490 | 4490 | 4485 | 2249 |
| 399 | 20230831 | 134900 | 19409991985 | 4490 | 4490 | 4500 | 4485 | 3628 |
| 400 | 20230831 | 134800 | 19393707745 | 4495 | 4505 | 4510 | 4495 | 4635 |
| 401 | 20230831 | 134700 | 19372857705 | 4495 | 4500 | 4510 | 4490 | 6456 |
| 402 | 20230831 | 134600 | 19343809330 | 4500 | 4500 | 4505 | 4480 | 1126 |
| 403 | 20230831 | 134500 | 19338761450 | 4500 | 4510 | 4510 | 4475 | 4857 |
| 404 | 20230831 | 134400 | 19316939350 | 4505 | 4500 | 4505 | 4500 | 4417 |
| 405 | 20230831 | 134300 | 19297059340 | 4500 | 4485 | 4500 | 4475 | 13595 |
| 406 | 20230831 | 134200 | 19236130370 | 4495 | 4495 | 4500 | 4480 | 9456 |
| 407 | 20230831 | 134100 | 19193728735 | 4490 | 4515 | 4515 | 4480 | 29916 |
| 408 | 20230831 | 134000 | 19059161205 | 4520 | 4510 | 4520 | 4505 | 5154 |
| 409 | 20230831 | 133900 | 19035924130 | 4510 | 4520 | 4520 | 4510 | 689 |
| 410 | 20230831 | 133800 | 19032814775 | 4505 | 4525 | 4530 | 4505 | 12709 |
| 411 | 20230831 | 133700 | 18975370540 | 4525 | 4520 | 4530 | 4515 | 3970 |
| 412 | 20230831 | 133600 | 18957421650 | 4520 | 4520 | 4530 | 4520 | 1821 |
| 413 | 20230831 | 133500 | 18949184775 | 4520 | 4515 | 4530 | 4505 | 5469 |
| 414 | 20230831 | 133400 | 18924486915 | 4505 | 4515 | 4520 | 4505 | 8275 |
| 415 | 20230831 | 133300 | 18887182990 | 4525 | 4510 | 4530 | 4505 | 4017 |
| 416 | 20230831 | 133200 | 18869025530 | 4505 | 4505 | 4515 | 4500 | 19173 |
| 417 | 20230831 | 133100 | 18782667470 | 4505 | 4545 | 4550 | 4500 | 28772 |
| 418 | 20230831 | 133000 | 18652529245 | 4550 | 4555 | 4565 | 4550 | 1192 |
| 419 | 20230831 | 132900 | 18647102015 | 4565 | 4555 | 4570 | 4550 | 557 |
| 420 | 20230831 | 132800 | 18644563235 | 4550 | 4565 | 4570 | 4550 | 2040 |
| 421 | 20230831 | 132700 | 18635271520 | 4570 | 4565 | 4570 | 4565 | 1222 |
| 422 | 20230831 | 132600 | 18629692035 | 4570 | 4550 | 4570 | 4550 | 2281 |
| 423 | 20230831 | 132500 | 18619280715 | 4550 | 4560 | 4565 | 4550 | 1084 |
| 424 | 20230831 | 132400 | 18614335305 | 4560 | 4560 | 4560 | 4550 | 3543 |
| 425 | 20230831 | 132300 | 18598198550 | 4560 | 4560 | 4560 | 4550 | 2192 |
| 426 | 20230831 | 132200 | 18588214995 | 4555 | 4560 | 4565 | 4555 | 1084 |
| 427 | 20230831 | 132100 | 18583273000 | 4560 | 4550 | 4560 | 4550 | 2706 |
| 428 | 20230831 | 132000 | 18570954840 | 4565 | 4565 | 4565 | 4550 | 1663 |
| 429 | 20230831 | 131900 | 18563373180 | 4545 | 4575 | 4575 | 4540 | 6780 |
| 430 | 20230831 | 131800 | 18532485865 | 4575 | 4575 | 4580 | 4575 | 3101 |
| 431 | 20230831 | 131700 | 18518293790 | 4575 | 4565 | 4575 | 4550 | 2568 |
| 432 | 20230831 | 131600 | 18506574485 | 4550 | 4575 | 4580 | 4550 | 9617 |
| 433 | 20230831 | 131500 | 18462711525 | 4570 | 4580 | 4580 | 4570 | 1652 |
| 434 | 20230831 | 131400 | 18455154265 | 4580 | 4590 | 4590 | 4580 | 1368 |
| 435 | 20230831 | 131300 | 18448886440 | 4590 | 4590 | 4590 | 4580 | 1340 |
| 436 | 20230831 | 131200 | 18442736235 | 4590 | 4570 | 4595 | 4570 | 189 |
| 437 | 20230831 | 131100 | 18441869885 | 4570 | 4600 | 4600 | 4565 | 12014 |
| 438 | 20230831 | 131000 | 18386643265 | 4600 | 4600 | 4600 | 4595 | 6290 |
| 439 | 20230831 | 130900 | 18357710275 | 4595 | 4585 | 4595 | 4585 | 6807 |
| 440 | 20230831 | 130800 | 18326455320 | 4585 | 4570 | 4585 | 4560 | 5785 |
| 441 | 20230831 | 130700 | 18300023020 | 4555 | 4545 | 4570 | 4545 | 10218 |
| 442 | 20230831 | 130600 | 18253514310 | 4545 | 4575 | 4575 | 4545 | 17892 |
| 443 | 20230831 | 130500 | 18172048240 | 4575 | 4570 | 4580 | 4565 | 4590 |
| 444 | 20230831 | 130400 | 18151093985 | 4580 | 4585 | 4585 | 4565 | 5893 |
| 445 | 20230831 | 130300 | 18124161380 | 4585 | 4585 | 4590 | 4580 | 3313 |
| 446 | 20230831 | 130200 | 18108967455 | 4590 | 4585 | 4590 | 4580 | 1049 |
| 447 | 20230831 | 130100 | 18104157720 | 4580 | 4585 | 4585 | 4580 | 821 |
| 448 | 20230831 | 130000 | 18100394805 | 4590 | 4585 | 4590 | 4585 | 790 |
| 449 | 20230831 | 125900 | 18096772300 | 4590 | 4585 | 4590 | 4585 | 1258 |
| 450 | 20230831 | 125800 | 18091001750 | 4585 | 4590 | 4590 | 4585 | 1904 |
| 451 | 20230831 | 125700 | 18082264200 | 4590 | 4590 | 4595 | 4590 | 2018 |
| 452 | 20230831 | 125600 | 18073001510 | 4595 | 4595 | 4595 | 4585 | 2035 |
| 453 | 20230831 | 125500 | 18063654035 | 4580 | 4575 | 4590 | 4575 | 2288 |
| 454 | 20230831 | 125400 | 18053163795 | 4575 | 4580 | 4585 | 4570 | 7562 |
| 455 | 20230831 | 125300 | 18018548780 | 4580 | 4580 | 4580 | 4565 | 6486 |
| 456 | 20230831 | 125200 | 17988879205 | 4580 | 4590 | 4595 | 4560 | 1369 |
| 457 | 20230831 | 125100 | 17982620730 | 4590 | 4590 | 4590 | 4565 | 5532 |
| 458 | 20230831 | 125000 | 17957324960 | 4590 | 4595 | 4600 | 4590 | 5524 |
| 459 | 20230831 | 124900 | 17931954985 | 4595 | 4575 | 4595 | 4575 | 7805 |
| 460 | 20230831 | 124800 | 17896171940 | 4575 | 4575 | 4580 | 4570 | 2614 |
| 461 | 20230831 | 124700 | 17884213110 | 4570 | 4575 | 4575 | 4570 | 3239 |
| 462 | 20230831 | 124600 | 17869401650 | 4575 | 4575 | 4580 | 4570 | 4762 |
| 463 | 20230831 | 124500 | 17847619125 | 4575 | 4575 | 4580 | 4565 | 9662 |
| 464 | 20230831 | 124400 | 17803466755 | 4575 | 4595 | 4595 | 4570 | 13669 |
| 465 | 20230831 | 124300 | 17740845145 | 4595 | 4600 | 4605 | 4595 | 4172 |
| 466 | 20230831 | 124200 | 17721663465 | 4600 | 4605 | 4605 | 4600 | 7918 |
| 467 | 20230831 | 124100 | 17685221325 | 4605 | 4610 | 4610 | 4600 | 2239 |
| 468 | 20230831 | 124000 | 17674911095 | 4610 | 4600 | 4610 | 4600 | 3621 |
| 469 | 20230831 | 123900 | 17658233820 | 4600 | 4595 | 4600 | 4595 | 1571 |
| 470 | 20230831 | 123800 | 17651013625 | 4590 | 4600 | 4605 | 4590 | 7002 |
| 471 | 20230831 | 123700 | 17618826770 | 4605 | 4620 | 4625 | 4600 | 8626 |
| 472 | 20230831 | 123600 | 17579079695 | 4625 | 4615 | 4625 | 4615 | 29516 |
| 473 | 20230831 | 123500 | 17442744420 | 4615 | 4600 | 4615 | 4600 | 5298 |
| 474 | 20230831 | 123400 | 17418327955 | 4600 | 4595 | 4600 | 4595 | 9542 |
| 475 | 20230831 | 123300 | 17374437420 | 4600 | 4585 | 4600 | 4580 | 14087 |
| 476 | 20230831 | 123200 | 17309721735 | 4585 | 4585 | 4590 | 4580 | 1633 |
| 477 | 20230831 | 123100 | 17302233735 | 4585 | 4580 | 4585 | 4575 | 1638 |
| 478 | 20230831 | 123000 | 17294733700 | 4580 | 4590 | 4590 | 4580 | 9182 |
| 479 | 20230831 | 122900 | 17252635955 | 4590 | 4590 | 4595 | 4585 | 3519 |
| 480 | 20230831 | 122800 | 17236483700 | 4595 | 4590 | 4595 | 4590 | 4359 |
| 481 | 20230831 | 122700 | 17216472430 | 4590 | 4590 | 4590 | 4590 | 2847 |
| 482 | 20230831 | 122600 | 17203404700 | 4590 | 4590 | 4590 | 4585 | 2892 |
| 483 | 20230831 | 122500 | 17190133570 | 4590 | 4585 | 4590 | 4580 | 3424 |
| 484 | 20230831 | 122400 | 17174438950 | 4585 | 4585 | 4585 | 4580 | 1028 |
| 485 | 20230831 | 122300 | 17169728325 | 4585 | 4585 | 4585 | 4575 | 2108 |
| 486 | 20230831 | 122200 | 17160077325 | 4585 | 4575 | 4585 | 4570 | 4351 |
| 487 | 20230831 | 122100 | 17140136465 | 4575 | 4580 | 4580 | 4565 | 1723 |
| 488 | 20230831 | 122000 | 17132258645 | 4580 | 4585 | 4585 | 4555 | 6620 |
| 489 | 20230831 | 121900 | 17101982315 | 4585 | 4585 | 4595 | 4575 | 10624 |
| 490 | 20230831 | 121800 | 17053270370 | 4585 | 4575 | 4585 | 4570 | 11260 |
| 491 | 20230831 | 121700 | 17001714880 | 4580 | 4580 | 4580 | 4570 | 1612 |
| 492 | 20230831 | 121600 | 16994340915 | 4580 | 4565 | 4580 | 4560 | 1833 |
| 493 | 20230831 | 121500 | 16985967705 | 4570 | 4565 | 4580 | 4560 | 11005 |
| 494 | 20230831 | 121400 | 16935706575 | 4560 | 4570 | 4570 | 4560 | 3632 |
| 495 | 20230831 | 121300 | 16919126595 | 4570 | 4570 | 4575 | 4560 | 1937 |
| 496 | 20230831 | 121200 | 16910276145 | 4575 | 4580 | 4585 | 4570 | 2129 |
| 497 | 20230831 | 121100 | 16900529090 | 4580 | 4560 | 4580 | 4560 | 7581 |
| 498 | 20230831 | 121000 | 16865851670 | 4565 | 4580 | 4580 | 4555 | 4645 |
| 499 | 20230831 | 120900 | 16844637585 | 4580 | 4555 | 4585 | 4520 | 12561 |
| 500 | 20230831 | 120800 | 16787427765 | 4555 | 4580 | 4585 | 4555 | 9423 |
| 501 | 20230831 | 120700 | 16744385945 | 4590 | 4590 | 4595 | 4580 | 8628 |
| 502 | 20230831 | 120600 | 16704835700 | 4590 | 4605 | 4605 | 4585 | 11276 |
| 503 | 20230831 | 120500 | 16653033540 | 4605 | 4610 | 4610 | 4595 | 6464 |
| 504 | 20230831 | 120400 | 16623267025 | 4610 | 4615 | 4620 | 4610 | 11228 |
| 505 | 20230831 | 120300 | 16571450965 | 4615 | 4605 | 4625 | 4600 | 34210 |
| 506 | 20230831 | 120200 | 16413530150 | 4605 | 4600 | 4605 | 4600 | 11889 |
| 507 | 20230831 | 120100 | 16358815515 | 4595 | 4590 | 4595 | 4590 | 4781 |
| 508 | 20230831 | 120000 | 16336856575 | 4595 | 4600 | 4600 | 4590 | 3859 |
| 509 | 20230831 | 115900 | 16319117015 | 4595 | 4595 | 4600 | 4595 | 3531 |
| 510 | 20230831 | 115800 | 16302889090 | 4595 | 4595 | 4600 | 4595 | 5141 |
| 511 | 20230831 | 115700 | 16279257895 | 4595 | 4595 | 4600 | 4590 | 3135 |
| 512 | 20230831 | 115600 | 16264850325 | 4595 | 4585 | 4595 | 4585 | 12164 |
| 513 | 20230831 | 115500 | 16208988705 | 4595 | 4605 | 4610 | 4585 | 37350 |
| 514 | 20230831 | 115400 | 16037449050 | 4610 | 4605 | 4615 | 4605 | 21961 |
| 515 | 20230831 | 115300 | 15936245405 | 4600 | 4595 | 4605 | 4590 | 36857 |
| 516 | 20230831 | 115200 | 15766736750 | 4595 | 4600 | 4600 | 4595 | 20120 |
| 517 | 20230831 | 115100 | 15674261185 | 4595 | 4595 | 4595 | 4580 | 11743 |
| 518 | 20230831 | 115000 | 15620339705 | 4590 | 4550 | 4590 | 4550 | 26185 |
| 519 | 20230831 | 114900 | 15500711775 | 4545 | 4535 | 4550 | 4535 | 5840 |
| 520 | 20230831 | 114800 | 15474177890 | 4530 | 4525 | 4530 | 4520 | 1779 |
| 521 | 20230831 | 114700 | 15466123075 | 4525 | 4520 | 4525 | 4515 | 3581 |
| 522 | 20230831 | 114600 | 15449927160 | 4525 | 4535 | 4535 | 4515 | 3733 |
| 523 | 20230831 | 114500 | 15433053825 | 4530 | 4530 | 4535 | 4530 | 811 |
| 524 | 20230831 | 114400 | 15429379710 | 4530 | 4515 | 4535 | 4515 | 4763 |
| 525 | 20230831 | 114300 | 15407849040 | 4520 | 4535 | 4535 | 4515 | 4836 |
| 526 | 20230831 | 114200 | 15385970590 | 4535 | 4530 | 4535 | 4530 | 862 |
| 527 | 20230831 | 114100 | 15382064855 | 4530 | 4530 | 4540 | 4530 | 1916 |
| 528 | 20230831 | 114000 | 15373384730 | 4530 | 4545 | 4545 | 4530 | 2120 |
| 529 | 20230831 | 113900 | 15363769170 | 4545 | 4545 | 4545 | 4540 | 2829 |
| 530 | 20230831 | 113800 | 15350921895 | 4545 | 4540 | 4545 | 4535 | 1912 |
| 531 | 20230831 | 113700 | 15342244895 | 4535 | 4550 | 4550 | 4535 | 1387 |
| 532 | 20230831 | 113600 | 15335949160 | 4550 | 4555 | 4555 | 4535 | 4003 |
| 533 | 20230831 | 113500 | 15317741305 | 4555 | 4550 | 4555 | 4545 | 2232 |
| 534 | 20230831 | 113400 | 15307591230 | 4550 | 4540 | 4555 | 4535 | 6139 |
| 535 | 20230831 | 113300 | 15279685885 | 4540 | 4545 | 4545 | 4540 | 4291 |
| 536 | 20230831 | 113200 | 15260190815 | 4545 | 4555 | 4555 | 4545 | 6271 |
| 537 | 20230831 | 113100 | 15231664380 | 4555 | 4560 | 4565 | 4550 | 11239 |
| 538 | 20230831 | 113000 | 15180454435 | 4555 | 4545 | 4555 | 4545 | 5231 |
| 539 | 20230831 | 112900 | 15156645890 | 4545 | 4540 | 4550 | 4535 | 5822 |
| 540 | 20230831 | 112800 | 15130201475 | 4540 | 4530 | 4540 | 4525 | 2171 |
| 541 | 20230831 | 112700 | 15120366295 | 4530 | 4520 | 4530 | 4515 | 4483 |
| 542 | 20230831 | 112600 | 15100097750 | 4520 | 4535 | 4540 | 4520 | 8604 |
| 543 | 20230831 | 112500 | 15061134780 | 4530 | 4530 | 4540 | 4515 | 13930 |
| 544 | 20230831 | 112400 | 14998061320 | 4530 | 4515 | 4565 | 4515 | 21502 |
| 545 | 20230831 | 112300 | 14900369380 | 4525 | 4515 | 4535 | 4510 | 7755 |
| 546 | 20230831 | 112200 | 14865324380 | 4515 | 4515 | 4515 | 4515 | 659 |
| 547 | 20230831 | 112100 | 14862348995 | 4505 | 4510 | 4515 | 4505 | 2941 |
| 548 | 20230831 | 112000 | 14849091270 | 4505 | 4510 | 4515 | 4505 | 2552 |
| 549 | 20230831 | 111900 | 14837581890 | 4510 | 4510 | 4510 | 4505 | 1671 |
| 550 | 20230831 | 111800 | 14830045870 | 4510 | 4520 | 4520 | 4500 | 1229 |
| 551 | 20230831 | 111700 | 14824500685 | 4520 | 4500 | 4520 | 4495 | 7533 |
| 552 | 20230831 | 111600 | 14790602775 | 4500 | 4505 | 4510 | 4500 | 4426 |
| 553 | 20230831 | 111500 | 14770681420 | 4505 | 4500 | 4505 | 4500 | 6578 |
| 554 | 20230831 | 111400 | 14741069875 | 4500 | 4510 | 4515 | 4500 | 9650 |
| 555 | 20230831 | 111300 | 14697628135 | 4510 | 4510 | 4525 | 4505 | 11939 |
| 556 | 20230831 | 111200 | 14643763095 | 4510 | 4525 | 4525 | 4510 | 11003 |
| 557 | 20230831 | 111100 | 14594071360 | 4525 | 4525 | 4550 | 4520 | 5819 |
| 558 | 20230831 | 111000 | 14567708425 | 4525 | 4530 | 4540 | 4525 | 2075 |
| 559 | 20230831 | 110900 | 14558304910 | 4540 | 4550 | 4550 | 4525 | 3638 |
| 560 | 20230831 | 110800 | 14541805975 | 4550 | 4520 | 4560 | 4520 | 4044 |
| 561 | 20230831 | 110700 | 14523431770 | 4520 | 4535 | 4535 | 4520 | 11830 |
| 562 | 20230831 | 110600 | 14469896045 | 4535 | 4545 | 4550 | 4535 | 7983 |
| 563 | 20230831 | 110500 | 14433636970 | 4545 | 4535 | 4545 | 4535 | 3200 |
| 564 | 20230831 | 110400 | 14419106745 | 4530 | 4525 | 4545 | 4520 | 11277 |
| 565 | 20230831 | 110300 | 14368000455 | 4525 | 4565 | 4570 | 4525 | 16244 |
| 566 | 20230831 | 110200 | 14294151005 | 4565 | 4565 | 4570 | 4555 | 3751 |
| 567 | 20230831 | 110100 | 14277044175 | 4570 | 4560 | 4570 | 4560 | 4158 |
| 568 | 20230831 | 110000 | 14258055015 | 4560 | 4560 | 4570 | 4560 | 3502 |
| 569 | 20230831 | 105900 | 14242081115 | 4575 | 4570 | 4580 | 4560 | 11565 |
| 570 | 20230831 | 105800 | 14189217725 | 4570 | 4605 | 4605 | 4570 | 15436 |
| 571 | 20230831 | 105700 | 14118342120 | 4600 | 4605 | 4615 | 4600 | 16883 |
| 572 | 20230831 | 105600 | 14040585580 | 4605 | 4620 | 4620 | 4600 | 17223 |
| 573 | 20230831 | 105500 | 13961144245 | 4620 | 4615 | 4630 | 4610 | 36736 |
| 574 | 20230831 | 105400 | 13791385780 | 4620 | 4565 | 4620 | 4555 | 49578 |
| 575 | 20230831 | 105300 | 13563539140 | 4565 | 4595 | 4595 | 4565 | 19450 |
| 576 | 20230831 | 105200 | 13474370405 | 4590 | 4595 | 4600 | 4590 | 11862 |
| 577 | 20230831 | 105100 | 13419877510 | 4595 | 4595 | 4595 | 4590 | 10128 |
| 578 | 20230831 | 105000 | 13373345705 | 4590 | 4585 | 4595 | 4580 | 16554 |
| 579 | 20230831 | 104900 | 13297369625 | 4580 | 4600 | 4600 | 4550 | 37410 |
| 580 | 20230831 | 104800 | 13126046730 | 4600 | 4550 | 4600 | 4545 | 55906 |
| 581 | 20230831 | 104700 | 12869621040 | 4550 | 4540 | 4560 | 4530 | 11076 |
| 582 | 20230831 | 104600 | 12819324070 | 4535 | 4570 | 4570 | 4535 | 18016 |
| 583 | 20230831 | 104500 | 12737295800 | 4570 | 4575 | 4580 | 4570 | 13398 |
| 584 | 20230831 | 104400 | 12676031935 | 4580 | 4575 | 4585 | 4575 | 19695 |
| 585 | 20230831 | 104300 | 12585817275 | 4575 | 4560 | 4585 | 4560 | 20087 |
| 586 | 20230831 | 104200 | 12493960575 | 4570 | 4555 | 4570 | 4545 | 28227 |
| 587 | 20230831 | 104100 | 12365358985 | 4560 | 4550 | 4570 | 4550 | 26345 |
| 588 | 20230831 | 104000 | 12245238655 | 4550 | 4550 | 4560 | 4525 | 20830 |
| 589 | 20230831 | 103900 | 12150518025 | 4550 | 4535 | 4550 | 4535 | 27947 |
| 590 | 20230831 | 103800 | 12023521655 | 4535 | 4505 | 4540 | 4500 | 19162 |
| 591 | 20230831 | 103700 | 11936966535 | 4505 | 4505 | 4515 | 4505 | 16626 |
| 592 | 20230831 | 103600 | 11862024095 | 4500 | 4500 | 4505 | 4500 | 10198 |
| 593 | 20230831 | 103500 | 11816113870 | 4500 | 4500 | 4500 | 4490 | 8695 |
| 594 | 20230831 | 103400 | 11777008145 | 4495 | 4480 | 4500 | 4480 | 21234 |
| 595 | 20230831 | 103300 | 11681661595 | 4480 | 4465 | 4485 | 4465 | 16316 |
| 596 | 20230831 | 103200 | 11608705215 | 4460 | 4450 | 4460 | 4445 | 4626 |
| 597 | 20230831 | 103100 | 11588104975 | 4450 | 4450 | 4450 | 4445 | 1535 |
| 598 | 20230831 | 103000 | 11581276725 | 4450 | 4445 | 4450 | 4445 | 5913 |
| 599 | 20230831 | 102900 | 11554981985 | 4445 | 4450 | 4450 | 4445 | 1860 |
| 600 | 20230831 | 102800 | 11546711430 | 4450 | 4445 | 4450 | 4445 | 2723 |
| 601 | 20230831 | 102700 | 11534606695 | 4445 | 4455 | 4455 | 4445 | 13949 |
| 602 | 20230831 | 102600 | 11472555525 | 4450 | 4450 | 4455 | 4450 | 1464 |
| 603 | 20230831 | 102500 | 11466039195 | 4450 | 4450 | 4455 | 4450 | 4118 |
| 604 | 20230831 | 102400 | 11447709060 | 4455 | 4455 | 4455 | 4450 | 4140 |
| 605 | 20230831 | 102300 | 11429279670 | 4455 | 4470 | 4475 | 4455 | 23458 |
| 606 | 20230831 | 102200 | 11324473745 | 4470 | 4470 | 4475 | 4470 | 5553 |
| 607 | 20230831 | 102100 | 11299650820 | 4470 | 4480 | 4480 | 4470 | 5851 |
| 608 | 20230831 | 102000 | 11273473060 | 4480 | 4475 | 4485 | 4470 | 18346 |
| 609 | 20230831 | 101900 | 11191302290 | 4475 | 4460 | 4475 | 4460 | 2325 |
| 610 | 20230831 | 101800 | 11180908030 | 4470 | 4455 | 4475 | 4455 | 11662 |
| 611 | 20230831 | 101700 | 11128775470 | 4455 | 4465 | 4470 | 4435 | 19505 |
| 612 | 20230831 | 101600 | 11041770595 | 4460 | 4455 | 4460 | 4450 | 8473 |
| 613 | 20230831 | 101500 | 11003998920 | 4455 | 4450 | 4460 | 4445 | 8780 |
| 614 | 20230831 | 101400 | 10964907865 | 4450 | 4440 | 4455 | 4440 | 3917 |
| 615 | 20230831 | 101300 | 10947482350 | 4440 | 4430 | 4445 | 4430 | 11018 |
| 616 | 20230831 | 101200 | 10898601250 | 4430 | 4435 | 4435 | 4425 | 3883 |
| 617 | 20230831 | 101100 | 10881399365 | 4430 | 4430 | 4435 | 4425 | 4516 |
| 618 | 20230831 | 101000 | 10861407300 | 4430 | 4430 | 4430 | 4425 | 3809 |
| 619 | 20230831 | 100900 | 10844545180 | 4430 | 4435 | 4435 | 4430 | 1443 |
| 620 | 20230831 | 100800 | 10838149275 | 4430 | 4425 | 4435 | 4420 | 6285 |
| 621 | 20230831 | 100700 | 10810318165 | 4425 | 4430 | 4430 | 4420 | 4038 |
| 622 | 20230831 | 100600 | 10792459165 | 4420 | 4420 | 4430 | 4420 | 1132 |
| 623 | 20230831 | 100500 | 10787450735 | 4425 | 4430 | 4430 | 4415 | 1311 |
| 624 | 20230831 | 100400 | 10781653675 | 4430 | 4415 | 4430 | 4410 | 7262 |
| 625 | 20230831 | 100300 | 10749572270 | 4420 | 4410 | 4420 | 4410 | 1578 |
| 626 | 20230831 | 100200 | 10742610985 | 4410 | 4405 | 4420 | 4405 | 4262 |
| 627 | 20230831 | 100100 | 10723802455 | 4405 | 4415 | 4415 | 4405 | 5573 |
| 628 | 20230831 | 100000 | 10699228895 | 4415 | 4415 | 4415 | 4410 | 5463 |
| 629 | 20230831 | 095900 | 10675116610 | 4415 | 4430 | 4455 | 4410 | 12956 |
| 630 | 20230831 | 095800 | 10617732945 | 4430 | 4425 | 4430 | 4415 | 3568 |
| 631 | 20230831 | 095700 | 10601950875 | 4425 | 4405 | 4425 | 4405 | 3510 |
| 632 | 20230831 | 095600 | 10586436650 | 4410 | 4400 | 4410 | 4395 | 6422 |
| 633 | 20230831 | 095500 | 10558168445 | 4400 | 4395 | 4400 | 4390 | 6080 |
| 634 | 20230831 | 095400 | 10531447740 | 4395 | 4390 | 4400 | 4390 | 10058 |
| 635 | 20230831 | 095300 | 10487221695 | 4390 | 4405 | 4415 | 4390 | 31384 |
| 636 | 20230831 | 095200 | 10349114240 | 4405 | 4415 | 4415 | 4400 | 9791 |
| 637 | 20230831 | 095100 | 10305999285 | 4405 | 4425 | 4435 | 4405 | 15199 |
| 638 | 20230831 | 095000 | 10238898120 | 4430 | 4415 | 4430 | 4410 | 7354 |
| 639 | 20230831 | 094900 | 10206420065 | 4420 | 4430 | 4430 | 4410 | 9550 |
| 640 | 20230831 | 094800 | 10164277640 | 4430 | 4440 | 4440 | 4400 | 40705 |
| 641 | 20230831 | 094700 | 9984838060 | 4420 | 4425 | 4450 | 4420 | 26033 |
| 642 | 20230831 | 094600 | 9869558485 | 4430 | 4440 | 4450 | 4425 | 17497 |
| 643 | 20230831 | 094500 | 9791992640 | 4440 | 4440 | 4460 | 4425 | 19504 |
| 644 | 20230831 | 094400 | 9705395580 | 4440 | 4405 | 4450 | 4405 | 19196 |
| 645 | 20230831 | 094300 | 9620481830 | 4405 | 4420 | 4440 | 4405 | 53728 |
| 646 | 20230831 | 094200 | 9383217640 | 4420 | 4455 | 4460 | 4420 | 32981 |
| 647 | 20230831 | 094100 | 9236669870 | 4455 | 4455 | 4485 | 4450 | 35993 |
| 648 | 20230831 | 094000 | 9076049545 | 4455 | 4500 | 4515 | 4450 | 94587 |
| 649 | 20230831 | 093900 | 8652140660 | 4500 | 4565 | 4600 | 4470 | 147025 |
| 650 | 20230831 | 093800 | 7987810000 | 4560 | 4565 | 4615 | 4550 | 216862 |
| 651 | 20230831 | 093700 | 6994592380 | 4560 | 4460 | 4645 | 4440 | 413655 |
| 652 | 20230831 | 093600 | 5111531720 | 4455 | 4435 | 4500 | 4415 | 145643 |
| 653 | 20230831 | 093500 | 4461746595 | 4435 | 4440 | 4450 | 4430 | 10518 |
| 654 | 20230831 | 093400 | 4415031325 | 4445 | 4445 | 4445 | 4435 | 4797 |
| 655 | 20230831 | 093300 | 4393729415 | 4445 | 4440 | 4445 | 4425 | 6385 |
| 656 | 20230831 | 093200 | 4365384210 | 4445 | 4435 | 4450 | 4430 | 10439 |
| 657 | 20230831 | 093100 | 4319014090 | 4430 | 4445 | 4450 | 4430 | 11026 |
| 658 | 20230831 | 093000 | 4270066240 | 4445 | 4440 | 4455 | 4435 | 5057 |
| 659 | 20230831 | 092900 | 4247570315 | 4435 | 4445 | 4450 | 4435 | 9641 |
| 660 | 20230831 | 092800 | 4204745150 | 4445 | 4450 | 4450 | 4445 | 3633 |
| 661 | 20230831 | 092700 | 4188591300 | 4455 | 4465 | 4465 | 4445 | 8461 |
| 662 | 20230831 | 092600 | 4150900330 | 4455 | 4470 | 4480 | 4450 | 9157 |
| 663 | 20230831 | 092500 | 4109956310 | 4455 | 4485 | 4485 | 4435 | 21608 |
| 664 | 20230831 | 092400 | 4013683610 | 4485 | 4420 | 4485 | 4405 | 21169 |
| 665 | 20230831 | 092300 | 3919461420 | 4420 | 4445 | 4445 | 4405 | 43780 |
| 666 | 20230831 | 092200 | 3725803220 | 4455 | 4475 | 4485 | 4450 | 33123 |
| 667 | 20230831 | 092100 | 3578064325 | 4465 | 4475 | 4480 | 4465 | 9321 |
| 668 | 20230831 | 092000 | 3536379070 | 4480 | 4455 | 4480 | 4455 | 9384 |
| 669 | 20230831 | 091900 | 3494521750 | 4455 | 4460 | 4460 | 4455 | 13042 |
| 670 | 20230831 | 091800 | 3436377655 | 4460 | 4490 | 4490 | 4460 | 25033 |
| 671 | 20230831 | 091700 | 3324283060 | 4480 | 4490 | 4500 | 4480 | 11669 |
| 672 | 20230831 | 091600 | 3271836050 | 4490 | 4465 | 4490 | 4460 | 18521 |
| 673 | 20230831 | 091500 | 3189047050 | 4465 | 4465 | 4470 | 4455 | 22764 |
| 674 | 20230831 | 091400 | 3087435720 | 4460 | 4510 | 4510 | 4455 | 40180 |
| 675 | 20230831 | 091300 | 2907476780 | 4505 | 4505 | 4515 | 4490 | 57524 |
| 676 | 20230831 | 091200 | 2648223780 | 4510 | 4490 | 4515 | 4485 | 48550 |
| 677 | 20230831 | 091100 | 2429732825 | 4490 | 4485 | 4495 | 4470 | 22258 |
| 678 | 20230831 | 091000 | 2329820360 | 4485 | 4485 | 4485 | 4465 | 47346 |
| 679 | 20230831 | 090900 | 2117947030 | 4470 | 4515 | 4525 | 4465 | 47741 |
| 680 | 20230831 | 090800 | 1903528690 | 4520 | 4450 | 4520 | 4440 | 98189 |
| 681 | 20230831 | 090700 | 1462369980 | 4450 | 4480 | 4480 | 4435 | 36387 |
| 682 | 20230831 | 090600 | 1300236325 | 4480 | 4435 | 4480 | 4430 | 56006 |
| 683 | 20230831 | 090500 | 1050693285 | 4430 | 4390 | 4445 | 4390 | 42956 |
| 684 | 20230831 | 090400 | 860662935 | 4390 | 4440 | 4450 | 4385 | 44714 |
| 685 | 20230831 | 090300 | 663342995 | 4445 | 4415 | 4450 | 4405 | 41004 |
| 686 | 20230831 | 090200 | 481827385 | 4415 | 4390 | 4450 | 4385 | 49892 |
| 687 | 20230831 | 090100 | 261328180 | 4385 | 4380 | 4420 | 4365 | 34831 |
| 688 | 20230831 | 090000 | 108185560 | 4380 | 4315 | 4380 | 4310 | 23840 |