KissMeData/256840/min/candle-20240702.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240702	210300	22821466850	5340	5340	5340	5340	17381
3	20240702	210200	22821466850	5340	5340	5340	5340	0
4	20240702	210100	22821466850	5340	5340	5340	5340	0
5	20240702	210000	22821466850	5340	5340	5340	5340	0
6	20240702	205900	22821466850	5340	5340	5340	5340	0
7	20240702	205800	22821466850	5340	5340	5340	5340	0
8	20240702	205700	22821466850	5340	5340	5340	5340	0
9	20240702	205600	22821466850	5340	5340	5340	5340	0
10	20240702	205500	22821466850	5340	5340	5340	5340	0
11	20240702	205400	22821466850	5340	5340	5340	5340	0
12	20240702	205300	22821466850	5340	5340	5340	5340	0
13	20240702	205200	22821466850	5340	5340	5340	5340	0
14	20240702	205100	22821466850	5340	5340	5340	5340	0
15	20240702	205000	22821466850	5340	5340	5340	5340	0
16	20240702	204900	22821466850	5340	5340	5340	5340	0
17	20240702	204800	22821466850	5340	5340	5340	5340	0
18	20240702	204700	22821466850	5340	5340	5340	5340	0
19	20240702	204600	22821466850	5340	5340	5340	5340	0
20	20240702	204500	22821466850	5340	5340	5340	5340	0
21	20240702	204400	22821466850	5340	5340	5340	5340	0
22	20240702	204300	22821466850	5340	5340	5340	5340	0
23	20240702	204200	22821466850	5340	5340	5340	5340	0
24	20240702	204100	22821466850	5340	5340	5340	5340	0
25	20240702	204000	22821466850	5340	5340	5340	5340	0
26	20240702	203900	22821466850	5340	5340	5340	5340	0
27	20240702	203800	22821466850	5340	5340	5340	5340	0
28	20240702	203700	22821466850	5340	5340	5340	5340	0
29	20240702	203600	22821466850	5340	5340	5340	5340	0
30	20240702	203500	22821466850	5340	5340	5340	5340	0
31	20240702	203400	22821466850	5340	5340	5340	5340	0
32	20240702	203300	22821466850	5340	5340	5340	5340	17381
33	20240702	203200	22821466850	5340	5340	5340	5340	0
34	20240702	203100	22821466850	5340	5340	5340	5340	0
35	20240702	203000	22821466850	5340	5340	5340	5340	0
36	20240702	202900	22821466850	5340	5340	5340	5340	0
37	20240702	202800	22821466850	5340	5340	5340	5340	0
38	20240702	202700	22821466850	5340	5340	5340	5340	0
39	20240702	202600	22821466850	5340	5340	5340	5340	0
40	20240702	202500	22821466850	5340	5340	5340	5340	0
41	20240702	202400	22821466850	5340	5340	5340	5340	0
42	20240702	202300	22821466850	5340	5340	5340	5340	0
43	20240702	202200	22821466850	5340	5340	5340	5340	0
44	20240702	202100	22821466850	5340	5340	5340	5340	0
45	20240702	202000	22821466850	5340	5340	5340	5340	0
46	20240702	201900	22821466850	5340	5340	5340	5340	0
47	20240702	201800	22821466850	5340	5340	5340	5340	0
48	20240702	201700	22821466850	5340	5340	5340	5340	0
49	20240702	201600	22821466850	5340	5340	5340	5340	0
50	20240702	201500	22821466850	5340	5340	5340	5340	0
51	20240702	201400	22821466850	5340	5340	5340	5340	0
52	20240702	201300	22821466850	5340	5340	5340	5340	0
53	20240702	201200	22821466850	5340	5340	5340	5340	0
54	20240702	201100	22821466850	5340	5340	5340	5340	0
55	20240702	201000	22821466850	5340	5340	5340	5340	0
56	20240702	200900	22821466850	5340	5340	5340	5340	0
57	20240702	200800	22821466850	5340	5340	5340	5340	0
58	20240702	200700	22821466850	5340	5340	5340	5340	0
59	20240702	200600	22821466850	5340	5340	5340	5340	0
60	20240702	200500	22821466850	5340	5340	5340	5340	0
61	20240702	200400	22821466850	5340	5340	5340	5340	0
62	20240702	200300	22821466850	5340	5340	5340	5340	17381
63	20240702	200200	22821466850	5340	5340	5340	5340	0
64	20240702	200100	22821466850	5340	5340	5340	5340	0
65	20240702	200000	22821466850	5340	5340	5340	5340	0
66	20240702	195900	22821466850	5340	5340	5340	5340	0
67	20240702	195800	22821466850	5340	5340	5340	5340	0
68	20240702	195700	22821466850	5340	5340	5340	5340	0
69	20240702	195600	22821466850	5340	5340	5340	5340	0
70	20240702	195500	22821466850	5340	5340	5340	5340	0
71	20240702	195400	22821466850	5340	5340	5340	5340	0
72	20240702	195300	22821466850	5340	5340	5340	5340	0
73	20240702	195200	22821466850	5340	5340	5340	5340	0
74	20240702	195100	22821466850	5340	5340	5340	5340	0
75	20240702	195000	22821466850	5340	5340	5340	5340	0
76	20240702	194900	22821466850	5340	5340	5340	5340	0
77	20240702	194800	22821466850	5340	5340	5340	5340	0
78	20240702	194700	22821466850	5340	5340	5340	5340	0
79	20240702	194600	22821466850	5340	5340	5340	5340	0
80	20240702	194500	22821466850	5340	5340	5340	5340	0
81	20240702	194400	22821466850	5340	5340	5340	5340	0
82	20240702	194300	22821466850	5340	5340	5340	5340	0
83	20240702	194200	22821466850	5340	5340	5340	5340	0
84	20240702	194100	22821466850	5340	5340	5340	5340	0
85	20240702	194000	22821466850	5340	5340	5340	5340	0
86	20240702	193900	22821466850	5340	5340	5340	5340	0
87	20240702	193800	22821466850	5340	5340	5340	5340	0
88	20240702	193700	22821466850	5340	5340	5340	5340	0
89	20240702	193600	22821466850	5340	5340	5340	5340	0
90	20240702	193500	22821466850	5340	5340	5340	5340	0
91	20240702	193400	22821466850	5340	5340	5340	5340	0
92	20240702	193300	22821466850	5340	5340	5340	5340	17381
93	20240702	193200	22821466850	5340	5340	5340	5340	0
94	20240702	193100	22821466850	5340	5340	5340	5340	0
95	20240702	193000	22821466850	5340	5340	5340	5340	0
96	20240702	192900	22821466850	5340	5340	5340	5340	0
97	20240702	192800	22821466850	5340	5340	5340	5340	0
98	20240702	192700	22821466850	5340	5340	5340	5340	0
99	20240702	192600	22821466850	5340	5340	5340	5340	0
100	20240702	192500	22821466850	5340	5340	5340	5340	0
101	20240702	192400	22821466850	5340	5340	5340	5340	0
102	20240702	192300	22821466850	5340	5340	5340	5340	0
103	20240702	192200	22821466850	5340	5340	5340	5340	0
104	20240702	192100	22821466850	5340	5340	5340	5340	0
105	20240702	192000	22821466850	5340	5340	5340	5340	0
106	20240702	191900	22821466850	5340	5340	5340	5340	0
107	20240702	191800	22821466850	5340	5340	5340	5340	0
108	20240702	191700	22821466850	5340	5340	5340	5340	0
109	20240702	191600	22821466850	5340	5340	5340	5340	0
110	20240702	191500	22821466850	5340	5340	5340	5340	0
111	20240702	191400	22821466850	5340	5340	5340	5340	0
112	20240702	191300	22821466850	5340	5340	5340	5340	0
113	20240702	191200	22821466850	5340	5340	5340	5340	0
114	20240702	191100	22821466850	5340	5340	5340	5340	0
115	20240702	191000	22821466850	5340	5340	5340	5340	0
116	20240702	190900	22821466850	5340	5340	5340	5340	0
117	20240702	190800	22821466850	5340	5340	5340	5340	0
118	20240702	190700	22821466850	5340	5340	5340	5340	0
119	20240702	190600	22821466850	5340	5340	5340	5340	0
120	20240702	190500	22821466850	5340	5340	5340	5340	0
121	20240702	190400	22821466850	5340	5340	5340	5340	0
122	20240702	190300	22821466850	5340	5340	5340	5340	17381
123	20240702	190200	22821466850	5340	5340	5340	5340	0
124	20240702	190100	22821466850	5340	5340	5340	5340	0
125	20240702	190000	22821466850	5340	5340	5340	5340	0
126	20240702	185900	22821466850	5340	5340	5340	5340	0
127	20240702	185800	22821466850	5340	5340	5340	5340	0
128	20240702	185700	22821466850	5340	5340	5340	5340	0
129	20240702	185600	22821466850	5340	5340	5340	5340	0
130	20240702	185500	22821466850	5340	5340	5340	5340	0
131	20240702	185400	22821466850	5340	5340	5340	5340	0
132	20240702	185300	22821466850	5340	5340	5340	5340	0
133	20240702	185200	22821466850	5340	5340	5340	5340	0
134	20240702	185100	22821466850	5340	5340	5340	5340	0
135	20240702	185000	22821466850	5340	5340	5340	5340	0
136	20240702	184900	22821466850	5340	5340	5340	5340	0
137	20240702	184800	22821466850	5340	5340	5340	5340	0
138	20240702	184700	22821466850	5340	5340	5340	5340	0
139	20240702	184600	22821466850	5340	5340	5340	5340	0
140	20240702	184500	22821466850	5340	5340	5340	5340	0
141	20240702	184400	22821466850	5340	5340	5340	5340	0
142	20240702	184300	22821466850	5340	5340	5340	5340	0
143	20240702	184200	22821466850	5340	5340	5340	5340	0
144	20240702	184100	22821466850	5340	5340	5340	5340	0
145	20240702	184000	22821466850	5340	5340	5340	5340	0
146	20240702	183900	22821466850	5340	5340	5340	5340	0
147	20240702	183800	22821466850	5340	5340	5340	5340	0
148	20240702	183700	22821466850	5340	5340	5340	5340	0
149	20240702	183600	22821466850	5340	5340	5340	5340	0
150	20240702	183500	22821466850	5340	5340	5340	5340	0
151	20240702	183400	22821466850	5340	5340	5340	5340	0
152	20240702	183300	22821466850	5340	5340	5340	5340	17381
153	20240702	183200	22821466850	5340	5340	5340	5340	0
154	20240702	183100	22821466850	5340	5340	5340	5340	0
155	20240702	183000	22821466850	5340	5340	5340	5340	0
156	20240702	182900	22821466850	5340	5340	5340	5340	0
157	20240702	182800	22821466850	5340	5340	5340	5340	0
158	20240702	182700	22821466850	5340	5340	5340	5340	0
159	20240702	182600	22821466850	5340	5340	5340	5340	0
160	20240702	182500	22821466850	5340	5340	5340	5340	0
161	20240702	182400	22821466850	5340	5340	5340	5340	0
162	20240702	182300	22821466850	5340	5340	5340	5340	0
163	20240702	182200	22821466850	5340	5340	5340	5340	0
164	20240702	182100	22821466850	5340	5340	5340	5340	0
165	20240702	182000	22821466850	5340	5340	5340	5340	0
166	20240702	181900	22821466850	5340	5340	5340	5340	0
167	20240702	181800	22821466850	5340	5340	5340	5340	0
168	20240702	181700	22821466850	5340	5340	5340	5340	0
169	20240702	181600	22821466850	5340	5340	5340	5340	0
170	20240702	181500	22821466850	5340	5340	5340	5340	0
171	20240702	181400	22821466850	5340	5340	5340	5340	0
172	20240702	181300	22821466850	5340	5340	5340	5340	0
173	20240702	181200	22821466850	5340	5340	5340	5340	0
174	20240702	181100	22821466850	5340	5340	5340	5340	0
175	20240702	181000	22821466850	5340	5340	5340	5340	0
176	20240702	180900	22821466850	5340	5340	5340	5340	0
177	20240702	180800	22821466850	5340	5340	5340	5340	0
178	20240702	180700	22821466850	5340	5340	5340	5340	0
179	20240702	180600	22821466850	5340	5340	5340	5340	0
180	20240702	180500	22821466850	5340	5340	5340	5340	0
181	20240702	180400	22821466850	5340	5340	5340	5340	0
182	20240702	180300	22821466850	5340	5340	5340	5340	17381
183	20240702	180200	22821466850	5340	5340	5340	5340	0
184	20240702	180100	22821466850	5340	5340	5340	5340	0
185	20240702	180000	22821466850	5340	5340	5340	5340	0
186	20240702	175900	22821466850	5340	5340	5340	5340	0
187	20240702	175800	22821466850	5340	5340	5340	5340	0
188	20240702	175700	22821466850	5340	5340	5340	5340	0
189	20240702	175600	22821466850	5340	5340	5340	5340	0
190	20240702	175500	22821466850	5340	5340	5340	5340	0
191	20240702	175400	22821466850	5340	5340	5340	5340	0
192	20240702	175300	22821466850	5340	5340	5340	5340	0
193	20240702	175200	22821466850	5340	5340	5340	5340	0
194	20240702	175100	22821466850	5340	5340	5340	5340	0
195	20240702	175000	22821466850	5340	5340	5340	5340	0
196	20240702	174900	22821466850	5340	5340	5340	5340	0
197	20240702	174800	22821466850	5340	5340	5340	5340	0
198	20240702	174700	22821466850	5340	5340	5340	5340	0
199	20240702	174600	22821466850	5340	5340	5340	5340	0
200	20240702	174500	22821466850	5340	5340	5340	5340	0
201	20240702	174400	22821466850	5340	5340	5340	5340	0
202	20240702	174300	22821466850	5340	5340	5340	5340	0
203	20240702	174200	22821466850	5340	5340	5340	5340	0
204	20240702	174100	22821466850	5340	5340	5340	5340	0
205	20240702	174000	22821466850	5340	5340	5340	5340	0
206	20240702	173900	22821466850	5340	5340	5340	5340	0
207	20240702	173800	22821466850	5340	5340	5340	5340	0
208	20240702	173700	22821466850	5340	5340	5340	5340	0
209	20240702	173600	22821466850	5340	5340	5340	5340	0
210	20240702	173500	22821466850	5340	5340	5340	5340	0
211	20240702	173400	22821466850	5340	5340	5340	5340	0
212	20240702	173300	22821466850	5340	5340	5340	5340	17381
213	20240702	173200	22821466850	5340	5340	5340	5340	0
214	20240702	173100	22821466850	5340	5340	5340	5340	0
215	20240702	173000	22821466850	5340	5340	5340	5340	0
216	20240702	172900	22821466850	5340	5340	5340	5340	0
217	20240702	172800	22821466850	5340	5340	5340	5340	0
218	20240702	172700	22821466850	5340	5340	5340	5340	0
219	20240702	172600	22821466850	5340	5340	5340	5340	0
220	20240702	172500	22821466850	5340	5340	5340	5340	0
221	20240702	172400	22821466850	5340	5340	5340	5340	0
222	20240702	172300	22821466850	5340	5340	5340	5340	0
223	20240702	172200	22821466850	5340	5340	5340	5340	0
224	20240702	172100	22821466850	5340	5340	5340	5340	0
225	20240702	172000	22821466850	5340	5340	5340	5340	0
226	20240702	171900	22821466850	5340	5340	5340	5340	0
227	20240702	171800	22821466850	5340	5340	5340	5340	0
228	20240702	171700	22821466850	5340	5340	5340	5340	0
229	20240702	171600	22821466850	5340	5340	5340	5340	0
230	20240702	171500	22821466850	5340	5340	5340	5340	0
231	20240702	171400	22821466850	5340	5340	5340	5340	0
232	20240702	171300	22821466850	5340	5340	5340	5340	0
233	20240702	171200	22821466850	5340	5340	5340	5340	0
234	20240702	171100	22821466850	5340	5340	5340	5340	0
235	20240702	171000	22821466850	5340	5340	5340	5340	0
236	20240702	170900	22821466850	5340	5340	5340	5340	0
237	20240702	170800	22821466850	5340	5340	5340	5340	0
238	20240702	170700	22821466850	5340	5340	5340	5340	0
239	20240702	170600	22821466850	5340	5340	5340	5340	0
240	20240702	170500	22821466850	5340	5340	5340	5340	0
241	20240702	170400	22821466850	5340	5340	5340	5340	0
242	20240702	170300	22821466850	5340	5340	5340	5340	17381
243	20240702	170200	22821466850	5340	5340	5340	5340	0
244	20240702	170100	22821466850	5340	5340	5340	5340	0
245	20240702	170000	22821466850	5340	5340	5340	5340	0
246	20240702	165900	22821466850	5340	5340	5340	5340	0
247	20240702	165800	22821466850	5340	5340	5340	5340	0
248	20240702	165700	22821466850	5340	5340	5340	5340	0
249	20240702	165600	22821466850	5340	5340	5340	5340	0
250	20240702	165500	22821466850	5340	5340	5340	5340	0
251	20240702	165400	22821466850	5340	5340	5340	5340	0
252	20240702	165300	22821466850	5340	5340	5340	5340	0
253	20240702	165200	22821466850	5340	5340	5340	5340	0
254	20240702	165100	22821466850	5340	5340	5340	5340	0
255	20240702	165000	22821466850	5340	5340	5340	5340	0
256	20240702	164900	22821466850	5340	5340	5340	5340	0
257	20240702	164800	22821466850	5340	5340	5340	5340	0
258	20240702	164700	22821466850	5340	5340	5340	5340	0
259	20240702	164600	22821466850	5340	5340	5340	5340	0
260	20240702	164500	22821466850	5340	5340	5340	5340	0
261	20240702	164400	22821466850	5340	5340	5340	5340	0
262	20240702	164300	22821466850	5340	5340	5340	5340	0
263	20240702	164200	22821466850	5340	5340	5340	5340	0
264	20240702	164100	22821466850	5340	5340	5340	5340	0
265	20240702	164000	22821466850	5340	5340	5340	5340	0
266	20240702	163900	22821466850	5340	5340	5340	5340	0
267	20240702	163800	22821466850	5340	5340	5340	5340	0
268	20240702	163700	22821466850	5340	5340	5340	5340	0
269	20240702	163600	22821466850	5340	5340	5340	5340	0
270	20240702	163500	22821466850	5340	5340	5340	5340	0
271	20240702	163400	22821466850	5340	5340	5340	5340	0
272	20240702	163300	22821466850	5340	5340	5340	5340	17381
273	20240702	163200	22821466850	5340	5340	5340	5340	0
274	20240702	163100	22821466850	5340	5340	5340	5340	0
275	20240702	163000	22821466850	5340	5340	5340	5340	0
276	20240702	162900	22821466850	5340	5340	5340	5340	0
277	20240702	162800	22821466850	5340	5340	5340	5340	0
278	20240702	162700	22821466850	5340	5340	5340	5340	0
279	20240702	162600	22821466850	5340	5340	5340	5340	0
280	20240702	162500	22821466850	5340	5340	5340	5340	0
281	20240702	162400	22821466850	5340	5340	5340	5340	0
282	20240702	162300	22821466850	5340	5340	5340	5340	0
283	20240702	162200	22821466850	5340	5340	5340	5340	0
284	20240702	162100	22821466850	5340	5340	5340	5340	0
285	20240702	162000	22821466850	5340	5340	5340	5340	0
286	20240702	161900	22821466850	5340	5340	5340	5340	0
287	20240702	161800	22821466850	5340	5340	5340	5340	0
288	20240702	161700	22821466850	5340	5340	5340	5340	0
289	20240702	161600	22821466850	5340	5340	5340	5340	0
290	20240702	161500	22821466850	5340	5340	5340	5340	0
291	20240702	161400	22821466850	5340	5340	5340	5340	0
292	20240702	161300	22821466850	5340	5340	5340	5340	0
293	20240702	161200	22821466850	5340	5340	5340	5340	0
294	20240702	161100	22821466850	5340	5340	5340	5340	0
295	20240702	161000	22821466850	5340	5340	5340	5340	0
296	20240702	160900	22821466850	5340	5340	5340	5340	0
297	20240702	160800	22821466850	5340	5340	5340	5340	0
298	20240702	160700	22821466850	5340	5340	5340	5340	0
299	20240702	160600	22821466850	5340	5340	5340	5340	0
300	20240702	160500	22821466850	5340	5340	5340	5340	0
301	20240702	160400	22821466850	5340	5340	5340	5340	0
302	20240702	160300	22821466850	5340	5340	5340	5340	17381
303	20240702	160200	22821466850	5340	5340	5340	5340	0
304	20240702	160100	22821466850	5340	5340	5340	5340	0
305	20240702	160000	22821466850	5340	5340	5340	5340	0
306	20240702	155900	22821466850	5340	5340	5340	5340	0
307	20240702	155800	22821466850	5340	5340	5340	5340	0
308	20240702	155700	22821466850	5340	5340	5340	5340	0
309	20240702	155600	22821466850	5340	5340	5340	5340	0
310	20240702	155500	22821466850	5340	5340	5340	5340	0
311	20240702	155400	22821466850	5340	5340	5340	5340	0
312	20240702	155300	22821466850	5340	5340	5340	5340	0
313	20240702	155200	22821466850	5340	5340	5340	5340	0
314	20240702	155100	22821466850	5340	5340	5340	5340	0
315	20240702	155000	22821466850	5340	5340	5340	5340	0
316	20240702	154900	22821466850	5340	5340	5340	5340	0
317	20240702	154800	22821466850	5340	5340	5340	5340	0
318	20240702	154700	22821466850	5340	5340	5340	5340	0
319	20240702	154600	22821466850	5340	5340	5340	5340	0
320	20240702	154500	22821466850	5340	5340	5340	5340	0
321	20240702	154400	22821466850	5340	5340	5340	5340	0
322	20240702	154300	22821466850	5340	5340	5340	5340	0
323	20240702	154200	22821466850	5340	5340	5340	5340	0
324	20240702	154100	22821466850	5340	5340	5340	5340	0
325	20240702	154000	22821466850	5340	5340	5340	5340	0
326	20240702	153900	22821466850	5340	5340	5340	5340	0
327	20240702	153800	22821466850	5340	5340	5340	5340	0
328	20240702	153700	22821466850	5340	5340	5340	5340	0
329	20240702	153600	22821466850	5340	5340	5340	5340	0
330	20240702	153500	22821466850	5340	5340	5340	5340	0
331	20240702	153400	22821466850	5340	5340	5340	5340	0
332	20240702	153300	22821466850	5340	5340	5340	5340	17381
333	20240702	153200	22821466850	5340	5340	5340	5340	0
334	20240702	153100	22821466850	5340	5340	5340	5340	0
335	20240702	153000	22821466850	5340	5340	5340	5340	17381
336	20240702	152900	22728652310	5360	5360	5360	5360	0
337	20240702	152800	22728652310	5360	5360	5360	5360	0
338	20240702	152700	22728652310	5360	5360	5360	5360	0
339	20240702	152600	22728652310	5360	5360	5360	5360	0
340	20240702	152500	22728652310	5360	5360	5360	5360	0
341	20240702	152400	22728652310	5360	5360	5360	5360	0
342	20240702	152300	22728652310	5360	5360	5360	5360	0
343	20240702	152200	22728652310	5360	5360	5360	5360	0
344	20240702	152100	22728652310	5360	5360	5360	5360	0
345	20240702	152000	22728652310	5360	5360	5360	5360	0
346	20240702	151900	22728652310	5360	5350	5360	5330	10149
347	20240702	151800	22674353590	5350	5340	5350	5330	4161
348	20240702	151700	22652133510	5350	5350	5350	5350	433
349	20240702	151600	22649816960	5340	5350	5360	5340	2244
350	20240702	151500	22637812020	5350	5340	5360	5330	5386
351	20240702	151400	22609058360	5330	5340	5350	5330	4995
352	20240702	151300	22582393810	5340	5350	5350	5340	3582
353	20240702	151200	22563262970	5350	5370	5370	5340	2760
354	20240702	151100	22548498050	5360	5370	5380	5360	2588
355	20240702	151000	22534615810	5370	5360	5370	5350	5075
356	20240702	150900	22507405300	5350	5360	5360	5350	3553
357	20240702	150800	22488374880	5350	5350	5360	5350	2489
358	20240702	150700	22475053970	5360	5350	5370	5340	6238
359	20240702	150600	22441625110	5350	5340	5350	5340	1324
360	20240702	150500	22434546730	5340	5350	5350	5340	1166
361	20240702	150400	22428311160	5350	5320	5360	5320	4666
362	20240702	150300	22403379530	5320	5330	5340	5320	3401
363	20240702	150200	22385259920	5330	5330	5340	5330	246
364	20240702	150100	22383948580	5330	5340	5340	5330	1218
365	20240702	150000	22377452580	5340	5340	5340	5320	4355
366	20240702	145900	22354249810	5340	5310	5350	5300	2837
367	20240702	145800	22339144880	5300	5300	5320	5300	1497
368	20240702	145700	22331200800	5300	5300	5320	5290	14538
369	20240702	145600	22254230140	5310	5300	5310	5290	8567
370	20240702	145500	22208845310	5310	5310	5320	5300	4339
371	20240702	145400	22185805380	5310	5290	5310	5290	2411
372	20240702	145300	22173018500	5290	5280	5310	5270	10342
373	20240702	145200	22118372220	5280	5300	5320	5280	8443
374	20240702	145100	22073736610	5290	5320	5330	5290	25367
375	20240702	145000	21939137110	5330	5330	5340	5320	4329
376	20240702	144900	21916084270	5330	5340	5350	5330	6847
377	20240702	144800	21879546580	5350	5340	5350	5340	2222
378	20240702	144700	21867659290	5340	5340	5350	5340	756
379	20240702	144600	21863622130	5340	5340	5350	5340	963
380	20240702	144500	21858475660	5340	5330	5350	5330	7185
381	20240702	144400	21820123380	5340	5340	5350	5330	7365
382	20240702	144300	21780814070	5350	5350	5350	5340	7764
383	20240702	144200	21739308820	5350	5360	5370	5350	17712
384	20240702	144100	21644497960	5360	5370	5380	5360	11480
385	20240702	144000	21582926580	5370	5370	5380	5370	3824
386	20240702	143900	21562378650	5370	5360	5390	5360	4449
387	20240702	143800	21538509110	5360	5380	5380	5360	11812
388	20240702	143700	21475042400	5390	5390	5390	5380	1658
389	20240702	143600	21466106870	5390	5380	5390	5370	1553
390	20240702	143500	21457752070	5390	5380	5400	5370	7245
391	20240702	143400	21418836530	5370	5390	5400	5370	5523
392	20240702	143300	21389094820	5400	5400	5410	5400	4144
393	20240702	143200	21366700260	5400	5390	5410	5390	5195
394	20240702	143100	21338673510	5390	5400	5400	5390	2391
395	20240702	143000	21325765170	5400	5400	5410	5400	2539
396	20240702	142900	21312054560	5400	5410	5410	5400	1031
397	20240702	142800	21306482600	5400	5410	5420	5400	5448
398	20240702	142700	21277035380	5420	5420	5420	5410	110
399	20240702	142600	21276439390	5400	5410	5420	5400	1159
400	20240702	142500	21270172190	5410	5420	5420	5410	783
401	20240702	142400	21265935990	5420	5430	5440	5420	3451
402	20240702	142300	21247209480	5430	5430	5430	5430	497
403	20240702	142200	21244510770	5430	5420	5440	5410	2373
404	20240702	142100	21231622300	5420	5410	5420	5410	305
405	20240702	142000	21229971970	5400	5390	5400	5390	1601
406	20240702	141900	21221331080	5390	5420	5420	5390	10596
407	20240702	141800	21164083090	5420	5430	5440	5420	5980
408	20240702	141700	21131629720	5440	5440	5440	5440	1026
409	20240702	141600	21126048280	5440	5440	5450	5440	1090
410	20240702	141500	21120118030	5440	5440	5440	5440	2151
411	20240702	141400	21108416590	5440	5450	5450	5430	2696
412	20240702	141300	21093748990	5440	5430	5450	5430	2960
413	20240702	141200	21077654330	5440	5430	5470	5420	11022
414	20240702	141100	21017584980	5430	5400	5430	5400	6282
415	20240702	141000	20983519260	5410	5390	5410	5380	2804
416	20240702	140900	20968391020	5400	5400	5400	5400	211
417	20240702	140800	20967251620	5390	5390	5410	5380	3261
418	20240702	140700	20949660790	5390	5390	5400	5390	762
419	20240702	140600	20945549500	5380	5390	5400	5380	756
420	20240702	140500	20941478760	5400	5380	5400	5380	2586
421	20240702	140400	20927536860	5390	5380	5390	5370	3605
422	20240702	140300	20908159570	5380	5390	5390	5370	2227
423	20240702	140200	20896180000	5380	5390	5400	5380	3949
424	20240702	140100	20874912710	5390	5370	5400	5360	4755
425	20240702	140000	20849356580	5360	5410	5410	5360	52621
426	20240702	135900	20566464700	5400	5430	5430	5400	6849
427	20240702	135800	20529400010	5420	5430	5440	5420	3746
428	20240702	135700	20509064590	5440	5410	5440	5410	3912
429	20240702	135600	20487833430	5430	5420	5430	5410	19764
430	20240702	135500	20380832310	5430	5420	5430	5410	3577
431	20240702	135400	20361456650	5430	5440	5440	5420	4303
432	20240702	135300	20338130020	5420	5430	5440	5420	1214
433	20240702	135200	20331542380	5440	5420	5440	5410	2354
434	20240702	135100	20318760350	5420	5410	5420	5410	1925
435	20240702	135000	20308341780	5420	5400	5420	5400	1951
436	20240702	134900	20297775600	5410	5410	5420	5400	6306
437	20240702	134800	20263690260	5410	5410	5420	5410	3788
438	20240702	134700	20243195530	5410	5420	5430	5410	1542
439	20240702	134600	20234847860	5420	5430	5430	5420	3142
440	20240702	134500	20217816320	5430	5420	5430	5410	640
441	20240702	134400	20214342460	5420	5430	5430	5410	4349
442	20240702	134300	20190810000	5410	5420	5430	5410	8053
443	20240702	134200	20147225080	5420	5460	5460	5410	5956
444	20240702	134100	20114927430	5450	5420	5450	5420	2360
445	20240702	134000	20102086030	5410	5420	5430	5410	15222
446	20240702	133900	20019613360	5420	5450	5450	5420	10273
447	20240702	133800	19963814410	5450	5480	5480	5450	7597
448	20240702	133700	19922334100	5470	5460	5480	5460	2192
449	20240702	133600	19910342650	5440	5450	5450	5430	11945
450	20240702	133500	19845333870	5460	5490	5490	5450	9922
451	20240702	133400	19791036800	5490	5480	5500	5480	5937
452	20240702	133300	19758463960	5470	5500	5510	5470	7806
453	20240702	133200	19715594410	5500	5470	5500	5450	15951
454	20240702	133100	19628356100	5470	5480	5490	5470	6055
455	20240702	133000	19595168760	5480	5490	5500	5470	8684
456	20240702	132900	19547550550	5490	5490	5500	5490	6237
457	20240702	132800	19513284570	5500	5490	5500	5480	5998
458	20240702	132700	19480380640	5490	5510	5510	5480	9974
459	20240702	132600	19425506930	5510	5460	5530	5460	26686
460	20240702	132500	19278878950	5470	5460	5490	5460	14891
461	20240702	132400	19197443600	5460	5460	5490	5460	9661
462	20240702	132300	19144532410	5470	5480	5480	5440	32677
463	20240702	132200	18966298990	5480	5510	5530	5480	20865
464	20240702	132100	18851391450	5510	5510	5520	5470	30616
465	20240702	132000	18683159030	5510	5590	5590	5510	67283
466	20240702	131900	18309310220	5590	5490	5630	5490	126914
467	20240702	131800	17603082140	5490	5430	5500	5420	41454
468	20240702	131700	17376294720	5420	5430	5440	5420	3902
469	20240702	131600	17355086850	5440	5440	5440	5420	5658
470	20240702	131500	17324330550	5440	5440	5450	5430	11563
471	20240702	131400	17261490440	5450	5460	5470	5450	11286
472	20240702	131300	17199914810	5460	5470	5480	5460	21743
473	20240702	131200	17081010640	5460	5420	5470	5420	13898
474	20240702	131100	17005229890	5420	5420	5420	5410	4320
475	20240702	131000	16981847110	5420	5410	5430	5400	2585
476	20240702	130900	16967846400	5400	5420	5420	5400	4951
477	20240702	130800	16941060790	5420	5450	5470	5420	9506
478	20240702	130700	16889328990	5460	5400	5470	5400	18447
479	20240702	130600	16789180740	5410	5390	5410	5390	3213
480	20240702	130500	16771836420	5390	5380	5410	5380	2677
481	20240702	130400	16757406330	5370	5380	5380	5370	1636
482	20240702	130300	16748611590	5370	5370	5380	5360	2254
483	20240702	130200	16736522690	5360	5390	5390	5360	7454
484	20240702	130100	16696479630	5390	5380	5400	5380	2548
485	20240702	130000	16682755450	5380	5380	5380	5370	2643
486	20240702	125900	16668545440	5380	5370	5380	5360	6320
487	20240702	125800	16634631580	5360	5370	5370	5360	6969
488	20240702	125700	16597235410	5370	5370	5380	5360	8376
489	20240702	125600	16552273980	5360	5370	5380	5360	13454
490	20240702	125500	16480045130	5370	5360	5380	5350	12927
491	20240702	125400	16410760510	5360	5390	5390	5360	21144
492	20240702	125300	16297194080	5390	5390	5400	5370	19137
493	20240702	125200	16194211790	5390	5390	5410	5390	17765
494	20240702	125100	16098382730	5390	5420	5440	5380	65858
495	20240702	125000	15742356980	5420	5450	5460	5420	26508
496	20240702	124900	15598402480	5460	5460	5500	5410	54676
497	20240702	124800	15300958280	5460	5440	5470	5420	52888
498	20240702	124700	15012955780	5440	5520	5520	5420	114505
499	20240702	124600	14387106160	5520	5620	5640	5500	174138
500	20240702	124500	13418611550	5630	5670	5670	5600	124157
501	20240702	124400	12719195550	5670	5670	5690	5610	293177
502	20240702	124300	11061196030	5680	5430	5680	5430	228384
503	20240702	124200	9788618810	5440	5400	5440	5390	11128
504	20240702	124100	9728279820	5390	5380	5400	5380	2618
505	20240702	124000	9714189280	5380	5410	5410	5360	25043
506	20240702	123900	9579524620	5410	5430	5430	5410	12671
507	20240702	123800	9510806800	5420	5370	5420	5360	13835
508	20240702	123700	9436134870	5370	5410	5410	5370	20839
509	20240702	123600	9323791080	5410	5410	5420	5400	15217
510	20240702	123500	9241531880	5410	5430	5440	5400	16621
511	20240702	123400	9151492270	5420	5480	5480	5420	35144
512	20240702	123300	8959955920	5490	5480	5500	5460	29140
513	20240702	123200	8800315620	5480	5490	5500	5440	48073
514	20240702	123100	8537746030	5490	5500	5530	5450	94341
515	20240702	123000	8018801600	5500	5450	5530	5450	144496
516	20240702	122900	7225726990	5440	5380	5440	5370	30772
517	20240702	122800	7058833840	5390	5360	5390	5360	5009
518	20240702	122700	7031898670	5350	5330	5360	5330	3310
519	20240702	122600	7014190120	5340	5340	5340	5340	3688
520	20240702	122500	6994496200	5340	5340	5350	5340	1051
521	20240702	122400	6988877860	5340	5340	5340	5330	3235
522	20240702	122300	6971623270	5340	5360	5360	5340	2351
523	20240702	122200	6959051180	5360	5360	5360	5340	880
524	20240702	122100	6954346070	5360	5380	5390	5350	2307
525	20240702	122000	6941975870	5380	5380	5390	5370	1030
526	20240702	121900	6936433290	5380	5360	5380	5360	236
527	20240702	121800	6935164110	5360	5380	5380	5360	1897
528	20240702	121700	6924994180	5380	5380	5380	5360	1238
529	20240702	121600	6918333940	5380	5390	5390	5360	4536
530	20240702	121500	6893915290	5400	5390	5400	5390	4715
531	20240702	121400	6868485420	5400	5380	5400	5370	5826
532	20240702	121300	6837111070	5380	5390	5390	5380	3150
533	20240702	121200	6820135790	5390	5360	5400	5360	6573
534	20240702	121100	6784753530	5360	5370	5370	5360	550
535	20240702	121000	6781802560	5370	5330	5370	5320	5227
536	20240702	120900	6753838180	5330	5350	5350	5330	2940
537	20240702	120800	6738162600	5340	5360	5360	5340	1991
538	20240702	120700	6727511920	5360	5360	5360	5350	3803
539	20240702	120600	6707141970	5370	5390	5390	5360	4413
540	20240702	120500	6683419340	5390	5390	5400	5380	3611
541	20240702	120400	6663953610	5390	5420	5420	5390	15885
542	20240702	120300	6578107170	5410	5420	5420	5410	4951
543	20240702	120200	6551304500	5420	5420	5420	5410	6632
544	20240702	120100	6515360780	5420	5400	5420	5400	6806
545	20240702	120000	6478518080	5400	5400	5420	5390	9781
546	20240702	115900	6425646590	5410	5380	5410	5380	12911
547	20240702	115800	6356105200	5380	5370	5380	5360	7477
548	20240702	115700	6315918770	5370	5370	5380	5370	2742
549	20240702	115600	6301178270	5360	5380	5380	5360	5386
550	20240702	115500	6272256930	5370	5360	5380	5360	2647
551	20240702	115400	6258055360	5360	5360	5380	5350	10294
552	20240702	115300	6202819330	5360	5330	5370	5330	15017
553	20240702	115200	6122532440	5330	5310	5330	5300	4158
554	20240702	115100	6100424980	5300	5280	5300	5280	2512
555	20240702	115000	6087128060	5290	5280	5300	5280	1013
556	20240702	114900	6081779300	5290	5290	5290	5280	1088
557	20240702	114800	6076030460	5290	5290	5290	5290	192
558	20240702	114700	6075014780	5300	5290	5300	5280	72
559	20240702	114600	6074634500	5290	5290	5290	5290	341
560	20240702	114500	6072830610	5290	5290	5290	5290	400
561	20240702	114400	6070714610	5290	5310	5310	5290	26
562	20240702	114300	6070577050	5310	5290	5310	5280	684
563	20240702	114200	6066958680	5290	5310	5310	5290	3550
564	20240702	114100	6048159740	5310	5320	5320	5310	64
565	20240702	114000	6047819400	5320	5320	5320	5310	348
566	20240702	113900	6045970970	5310	5300	5310	5300	2021
567	20240702	113800	6035239570	5300	5300	5300	5300	130
568	20240702	113700	6034550570	5300	5290	5310	5290	386
569	20240702	113600	6032507370	5290	5280	5290	5280	785
570	20240702	113500	6028359720	5290	5290	5290	5280	279
571	20240702	113400	6026883920	5290	5280	5290	5280	2228
572	20240702	113300	6015117900	5280	5290	5290	5280	721
573	20240702	113200	6011304020	5300	5280	5300	5280	395
574	20240702	113100	6009212630	5280	5280	5280	5280	1845
575	20240702	113000	5999471030	5300	5290	5300	5280	1816
576	20240702	112900	5989881700	5290	5290	5290	5280	1747
577	20240702	112800	5980640220	5290	5290	5290	5290	15
578	20240702	112700	5980560870	5300	5290	5300	5290	4
579	20240702	112600	5980539690	5290	5280	5290	5280	71
580	20240702	112500	5980164290	5280	5300	5320	5280	3275
581	20240702	112400	5962838230	5320	5320	5330	5300	5607
582	20240702	112300	5933073770	5320	5310	5330	5310	103
583	20240702	112200	5932526120	5330	5320	5330	5310	469
584	20240702	112100	5930035660	5320	5310	5320	5310	765
585	20240702	112000	5925965910	5320	5310	5320	5310	611
586	20240702	111900	5922721490	5310	5310	5310	5300	2194
587	20240702	111800	5911074500	5310	5310	5310	5300	171
588	20240702	111700	5910167840	5300	5300	5310	5300	50
589	20240702	111600	5909902730	5310	5310	5310	5300	591
590	20240702	111500	5906770350	5310	5310	5310	5310	525
591	20240702	111400	5903982600	5310	5310	5310	5300	634
592	20240702	111300	5900616070	5310	5310	5310	5310	411
593	20240702	111200	5898433660	5310	5300	5310	5300	3289
594	20240702	111100	5880993500	5300	5300	5300	5290	2350
595	20240702	111000	5868538920	5300	5290	5300	5280	886
596	20240702	110900	5863851060	5290	5300	5300	5280	1767
597	20240702	110800	5854503570	5300	5320	5320	5300	2465
598	20240702	110700	5841431060	5320	5320	5320	5310	3179
599	20240702	110600	5824529780	5320	5320	5320	5310	57
600	20240702	110500	5824226870	5320	5310	5320	5310	224
601	20240702	110400	5823036280	5310	5310	5320	5300	664
602	20240702	110300	5819510820	5310	5300	5310	5300	36
603	20240702	110200	5819319670	5300	5310	5310	5290	1913
604	20240702	110100	5809184920	5300	5300	5300	5300	619
605	20240702	110000	5805904220	5300	5300	5300	5290	753
606	20240702	105900	5801915800	5300	5290	5310	5290	205
607	20240702	105800	5800831210	5290	5310	5310	5280	2417
608	20240702	105700	5788042320	5310	5310	5320	5280	2764
609	20240702	105600	5773395770	5310	5310	5320	5300	1701
610	20240702	105500	5764358940	5310	5300	5320	5300	3363
611	20240702	105400	5746498680	5300	5290	5300	5290	3319
612	20240702	105300	5728913130	5280	5280	5300	5270	3007
613	20240702	105200	5713029810	5280	5280	5280	5280	1175
614	20240702	105100	5706825810	5280	5260	5280	5260	771
615	20240702	105000	5702769090	5260	5260	5260	5260	1193
616	20240702	104900	5696493910	5260	5270	5270	5260	8934
617	20240702	104800	5649499050	5270	5280	5280	5270	869
618	20240702	104700	5644917620	5280	5280	5280	5270	529
619	20240702	104600	5642128950	5280	5260	5280	5260	481
620	20240702	104500	5639594330	5260	5270	5270	5260	5227
621	20240702	104400	5612100290	5260	5270	5270	5260	2471
622	20240702	104300	5599089880	5270	5270	5270	5260	943
623	20240702	104200	5594124590	5270	5270	5280	5270	1427
624	20240702	104100	5586604290	5290	5280	5300	5280	868
625	20240702	104000	5582021160	5270	5290	5300	5270	554
626	20240702	103900	5579098880	5290	5280	5290	5270	8528
627	20240702	103800	5534119060	5280	5290	5290	5280	1772
628	20240702	103700	5524757760	5290	5290	5290	5290	1274
629	20240702	103600	5518018300	5290	5290	5290	5290	4066
630	20240702	103500	5496509160	5290	5300	5300	5290	1284
631	20240702	103400	5489715170	5300	5310	5310	5300	704
632	20240702	103300	5485977970	5320	5320	5320	5320	2123
633	20240702	103200	5474683610	5290	5290	5310	5290	629
634	20240702	103100	5471349020	5280	5280	5300	5270	5639
635	20240702	103000	5441529040	5280	5270	5280	5270	1808
636	20240702	102900	5431999820	5260	5280	5280	5260	8579
637	20240702	102800	5386818850	5280	5280	5280	5280	542
638	20240702	102700	5383957090	5280	5270	5280	5270	2098
639	20240702	102600	5372898590	5270	5270	5270	5270	1926
640	20240702	102500	5362748570	5280	5280	5280	5270	2388
641	20240702	102400	5350140420	5280	5280	5290	5280	1632
642	20240702	102300	5341523360	5280	5290	5290	5280	5178
643	20240702	102200	5314173490	5290	5290	5300	5290	2409
644	20240702	102100	5301428880	5290	5300	5300	5290	4587
645	20240702	102000	5277120000	5310	5320	5320	5300	1479
646	20240702	101900	5269267850	5320	5310	5320	5310	1296
647	20240702	101800	5262385040	5300	5290	5310	5290	1110
648	20240702	101700	5256508580	5290	5310	5310	5290	2203
649	20240702	101600	5244844270	5310	5300	5310	5300	1023
650	20240702	101500	5239417170	5300	5300	5300	5300	2244
651	20240702	101400	5227523970	5290	5290	5290	5290	265
652	20240702	101300	5226122120	5290	5280	5300	5280	1544
653	20240702	101200	5217966990	5280	5310	5310	5280	3869
654	20240702	101100	5197498520	5310	5330	5330	5300	286
655	20240702	101000	5195979850	5330	5300	5330	5290	1435
656	20240702	100900	5188374750	5300	5300	5330	5300	869
657	20240702	100800	5183765500	5300	5290	5340	5280	6291
658	20240702	100700	5150364550	5290	5310	5310	5290	2902
659	20240702	100600	5134993900	5310	5320	5320	5300	1934
660	20240702	100500	5124716360	5320	5290	5320	5280	1819
661	20240702	100400	5115091260	5270	5280	5290	5270	1681
662	20240702	100300	5106227030	5270	5290	5290	5270	18992
663	20240702	100200	5005913590	5290	5300	5300	5290	2293
664	20240702	100100	4993762590	5300	5330	5340	5300	4125
665	20240702	100000	4971829050	5340	5350	5350	5330	2418
666	20240702	095900	4958911030	5360	5350	5360	5350	1548
667	20240702	095800	4950618390	5350	5340	5350	5330	2299
668	20240702	095700	4938340000	5340	5330	5340	5330	1240
669	20240702	095600	4931721660	5330	5310	5330	5300	2724
670	20240702	095500	4917231030	5300	5300	5320	5300	1765
671	20240702	095400	4907861500	5330	5270	5330	5270	7339
672	20240702	095300	4868988270	5290	5270	5290	5270	4113
673	20240702	095200	4847308120	5270	5260	5300	5260	6584
674	20240702	095100	4812574830	5260	5290	5300	5250	18732
675	20240702	095000	4713885010	5290	5320	5320	5290	6866
676	20240702	094900	4677486990	5310	5320	5320	5300	6464
677	20240702	094800	4643143230	5320	5320	5340	5320	2468
678	20240702	094700	4630012710	5330	5350	5350	5310	2238
679	20240702	094600	4618098040	5350	5330	5350	5300	16362
680	20240702	094500	4531183600	5320	5330	5330	5310	5486
681	20240702	094400	4502007250	5330	5330	5340	5320	4525
682	20240702	094300	4477905550	5330	5360	5360	5320	6793
683	20240702	094200	4441669490	5360	5370	5380	5360	3276
684	20240702	094100	4424092360	5380	5380	5390	5380	6964
685	20240702	094000	4386622020	5380	5390	5400	5380	3584
686	20240702	093900	4367313800	5390	5380	5400	5380	10253
687	20240702	093800	4312124460	5390	5330	5390	5330	9120
688	20240702	093700	4263281550	5330	5330	5350	5320	8920
689	20240702	093600	4215763500	5330	5350	5350	5330	3816
690	20240702	093500	4195385300	5340	5320	5350	5300	9453
691	20240702	093400	4145054900	5310	5380	5380	5310	21892
692	20240702	093300	4028111710	5370	5390	5390	5360	10708
693	20240702	093200	3970563150	5390	5390	5410	5390	8025
694	20240702	093100	3927263370	5400	5410	5420	5390	20907
695	20240702	093000	3814314020	5410	5410	5420	5410	4652
696	20240702	092900	3789134520	5410	5450	5450	5400	19605
697	20240702	092800	3682829600	5450	5470	5470	5440	13708
698	20240702	092700	3608065430	5460	5480	5480	5460	11839
699	20240702	092600	3543369890	5480	5450	5490	5450	13404
700	20240702	092500	3469966670	5460	5470	5480	5450	16975
701	20240702	092400	3377102500	5470	5460	5470	5440	12882
702	20240702	092300	3306833770	5450	5470	5480	5450	12517
703	20240702	092200	3238431680	5470	5490	5490	5450	25531
704	20240702	092100	3098884120	5490	5460	5500	5450	20564
705	20240702	092000	2986366350	5460	5450	5480	5450	15062
706	20240702	091900	2904083330	5450	5410	5490	5400	15098
707	20240702	091800	2822071600	5400	5420	5430	5400	24659
708	20240702	091700	2688513820	5420	5410	5430	5400	25475
709	20240702	091600	2550424730	5410	5490	5490	5410	51318
710	20240702	091500	2270883150	5460	5530	5540	5460	70174
711	20240702	091400	1885444130	5540	5430	5550	5400	96537
712	20240702	091300	1356539560	5430	5340	5450	5340	34917
713	20240702	091200	1168024640	5340	5330	5350	5320	7214
714	20240702	091100	1129554000	5350	5310	5360	5310	6568
715	20240702	091000	1094540200	5300	5320	5330	5290	9565
716	20240702	090900	1043711970	5330	5330	5340	5320	5052
717	20240702	090800	1016787750	5340	5300	5340	5300	4553
718	20240702	090700	992571510	5300	5260	5300	5260	6705
719	20240702	090600	957218020	5260	5290	5290	5260	15226
720	20240702	090500	876893410	5280	5280	5300	5270	10429
721	20240702	090400	821831770	5290	5310	5320	5250	21696
722	20240702	090300	707126650	5300	5400	5400	5300	15703
723	20240702	090200	623235090	5360	5260	5390	5250	42815
724	20240702	090100	394951880	5250	5300	5320	5250	35783
725	20240702	090000	205995810	5300	5300	5320	5290	37978