35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 204900 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 6930 |
| 3 | 20241111 | 204800 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 4 | 20241111 | 204700 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 5 | 20241111 | 204600 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 6 | 20241111 | 204500 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 7 | 20241111 | 204400 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 8 | 20241111 | 204300 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 9 | 20241111 | 204200 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 10 | 20241111 | 204100 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 11 | 20241111 | 204000 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 12 | 20241111 | 203900 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 13 | 20241111 | 203800 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 14 | 20241111 | 203700 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 15 | 20241111 | 203600 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 16 | 20241111 | 203500 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 17 | 20241111 | 203400 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 18 | 20241111 | 203300 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 19 | 20241111 | 203200 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 20 | 20241111 | 203100 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 21 | 20241111 | 203000 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 22 | 20241111 | 202900 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 23 | 20241111 | 202800 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 24 | 20241111 | 202700 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 25 | 20241111 | 202600 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 26 | 20241111 | 202500 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 27 | 20241111 | 202400 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 28 | 20241111 | 202300 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 29 | 20241111 | 202200 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 30 | 20241111 | 202100 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 31 | 20241111 | 202000 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 32 | 20241111 | 201900 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 6930 |
| 33 | 20241111 | 201800 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 34 | 20241111 | 201700 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 35 | 20241111 | 201600 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 36 | 20241111 | 201500 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 37 | 20241111 | 201400 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 38 | 20241111 | 201300 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 39 | 20241111 | 201200 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 40 | 20241111 | 201100 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 41 | 20241111 | 201000 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 42 | 20241111 | 200900 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 43 | 20241111 | 200800 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 44 | 20241111 | 200700 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 45 | 20241111 | 200600 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 46 | 20241111 | 200500 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 47 | 20241111 | 200400 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 48 | 20241111 | 200300 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 49 | 20241111 | 200200 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 50 | 20241111 | 200100 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 51 | 20241111 | 200000 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 52 | 20241111 | 195900 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 53 | 20241111 | 195800 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 54 | 20241111 | 195700 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 55 | 20241111 | 195600 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 56 | 20241111 | 195500 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 57 | 20241111 | 195400 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 58 | 20241111 | 195300 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 59 | 20241111 | 195200 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 60 | 20241111 | 195100 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 61 | 20241111 | 195000 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 62 | 20241111 | 194900 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 6930 |
| 63 | 20241111 | 194800 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 64 | 20241111 | 194700 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 65 | 20241111 | 194600 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 66 | 20241111 | 194500 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 67 | 20241111 | 194400 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 68 | 20241111 | 194300 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 69 | 20241111 | 194200 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 70 | 20241111 | 194100 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 71 | 20241111 | 194000 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 72 | 20241111 | 193900 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 73 | 20241111 | 193800 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 74 | 20241111 | 193700 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 75 | 20241111 | 193600 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 76 | 20241111 | 193500 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 77 | 20241111 | 193400 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 78 | 20241111 | 193300 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 79 | 20241111 | 193200 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 80 | 20241111 | 193100 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 81 | 20241111 | 193000 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 82 | 20241111 | 192900 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 83 | 20241111 | 192800 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 84 | 20241111 | 192700 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 85 | 20241111 | 192600 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 86 | 20241111 | 192500 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 87 | 20241111 | 192400 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 88 | 20241111 | 192300 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 89 | 20241111 | 192200 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 90 | 20241111 | 192100 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 91 | 20241111 | 192000 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 92 | 20241111 | 191900 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 6930 |
| 93 | 20241111 | 191800 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 94 | 20241111 | 191700 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 95 | 20241111 | 191600 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 96 | 20241111 | 191500 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 97 | 20241111 | 191400 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 98 | 20241111 | 191300 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 99 | 20241111 | 191200 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 100 | 20241111 | 191100 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 101 | 20241111 | 191000 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 102 | 20241111 | 190900 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 103 | 20241111 | 190800 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 104 | 20241111 | 190700 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 105 | 20241111 | 190600 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 106 | 20241111 | 190500 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 107 | 20241111 | 190400 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 108 | 20241111 | 190300 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 109 | 20241111 | 190200 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 110 | 20241111 | 190100 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 111 | 20241111 | 190000 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 112 | 20241111 | 185900 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 113 | 20241111 | 185800 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 114 | 20241111 | 185700 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 115 | 20241111 | 185600 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 116 | 20241111 | 185500 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 117 | 20241111 | 185400 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 118 | 20241111 | 185300 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 119 | 20241111 | 185200 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 120 | 20241111 | 185100 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 121 | 20241111 | 185000 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 122 | 20241111 | 184900 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 6930 |
| 123 | 20241111 | 184800 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 124 | 20241111 | 184700 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 125 | 20241111 | 184600 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 126 | 20241111 | 184500 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 127 | 20241111 | 184400 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 128 | 20241111 | 184300 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 129 | 20241111 | 184200 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 130 | 20241111 | 184100 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 131 | 20241111 | 184000 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 132 | 20241111 | 183900 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 133 | 20241111 | 183800 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 134 | 20241111 | 183700 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 135 | 20241111 | 183600 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 136 | 20241111 | 183500 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 137 | 20241111 | 183400 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 138 | 20241111 | 183300 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 139 | 20241111 | 183200 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 140 | 20241111 | 183100 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 141 | 20241111 | 183000 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 142 | 20241111 | 182900 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 143 | 20241111 | 182800 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 144 | 20241111 | 182700 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 145 | 20241111 | 182600 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 146 | 20241111 | 182500 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 147 | 20241111 | 182400 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 148 | 20241111 | 182300 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 149 | 20241111 | 182200 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 150 | 20241111 | 182100 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 151 | 20241111 | 182000 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 152 | 20241111 | 181900 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 6930 |
| 153 | 20241111 | 181800 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 154 | 20241111 | 181700 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 155 | 20241111 | 181600 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 156 | 20241111 | 181500 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 157 | 20241111 | 181400 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 158 | 20241111 | 181300 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 159 | 20241111 | 181200 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 160 | 20241111 | 181100 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 161 | 20241111 | 181000 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 162 | 20241111 | 180900 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 163 | 20241111 | 180800 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 164 | 20241111 | 180700 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 165 | 20241111 | 180600 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 166 | 20241111 | 180500 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 167 | 20241111 | 180400 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 168 | 20241111 | 180300 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 169 | 20241111 | 180200 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 170 | 20241111 | 180100 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 171 | 20241111 | 180000 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 172 | 20241111 | 175900 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 173 | 20241111 | 175800 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 174 | 20241111 | 175700 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 175 | 20241111 | 175600 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 176 | 20241111 | 175500 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 177 | 20241111 | 175400 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 178 | 20241111 | 175300 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 179 | 20241111 | 175200 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 180 | 20241111 | 175100 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 181 | 20241111 | 175000 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 182 | 20241111 | 174900 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 6930 |
| 183 | 20241111 | 174800 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 184 | 20241111 | 174700 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 185 | 20241111 | 174600 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 186 | 20241111 | 174500 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 187 | 20241111 | 174400 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 188 | 20241111 | 174300 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 189 | 20241111 | 174200 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 190 | 20241111 | 174100 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 191 | 20241111 | 174000 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 192 | 20241111 | 173900 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 193 | 20241111 | 173800 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 194 | 20241111 | 173700 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 195 | 20241111 | 173600 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 196 | 20241111 | 173500 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 197 | 20241111 | 173400 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 198 | 20241111 | 173300 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 199 | 20241111 | 173200 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 200 | 20241111 | 173100 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 201 | 20241111 | 173000 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 202 | 20241111 | 172900 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 203 | 20241111 | 172800 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 204 | 20241111 | 172700 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 205 | 20241111 | 172600 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 206 | 20241111 | 172500 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 207 | 20241111 | 172400 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 208 | 20241111 | 172300 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 209 | 20241111 | 172200 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 210 | 20241111 | 172100 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 211 | 20241111 | 172000 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 212 | 20241111 | 171900 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 6930 |
| 213 | 20241111 | 171800 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 214 | 20241111 | 171700 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 215 | 20241111 | 171600 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 216 | 20241111 | 171500 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 217 | 20241111 | 171400 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 218 | 20241111 | 171300 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 219 | 20241111 | 171200 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 220 | 20241111 | 171100 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 221 | 20241111 | 171000 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 222 | 20241111 | 170900 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 223 | 20241111 | 170800 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 224 | 20241111 | 170700 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 225 | 20241111 | 170600 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 226 | 20241111 | 170500 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 227 | 20241111 | 170400 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 228 | 20241111 | 170300 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 229 | 20241111 | 170200 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 230 | 20241111 | 170100 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 231 | 20241111 | 170000 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 232 | 20241111 | 165900 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 233 | 20241111 | 165800 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 234 | 20241111 | 165700 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 235 | 20241111 | 165600 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 236 | 20241111 | 165500 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 237 | 20241111 | 165400 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 238 | 20241111 | 165300 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 239 | 20241111 | 165200 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 240 | 20241111 | 165100 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 241 | 20241111 | 165000 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 242 | 20241111 | 164900 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 6930 |
| 243 | 20241111 | 164800 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 244 | 20241111 | 164700 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 245 | 20241111 | 164600 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 246 | 20241111 | 164500 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 247 | 20241111 | 164400 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 248 | 20241111 | 164300 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 249 | 20241111 | 164200 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 250 | 20241111 | 164100 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 251 | 20241111 | 164000 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 252 | 20241111 | 163900 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 253 | 20241111 | 163800 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 254 | 20241111 | 163700 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 255 | 20241111 | 163600 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 256 | 20241111 | 163500 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 257 | 20241111 | 163400 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 258 | 20241111 | 163300 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 259 | 20241111 | 163200 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 260 | 20241111 | 163100 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 261 | 20241111 | 163000 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 262 | 20241111 | 162900 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 263 | 20241111 | 162800 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 264 | 20241111 | 162700 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 265 | 20241111 | 162600 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 266 | 20241111 | 162500 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 267 | 20241111 | 162400 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 268 | 20241111 | 162300 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 269 | 20241111 | 162200 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 270 | 20241111 | 162100 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 271 | 20241111 | 162000 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 272 | 20241111 | 161900 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 6930 |
| 273 | 20241111 | 161800 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 274 | 20241111 | 161700 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 275 | 20241111 | 161600 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 276 | 20241111 | 161500 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 277 | 20241111 | 161400 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 278 | 20241111 | 161300 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 279 | 20241111 | 161200 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 280 | 20241111 | 161100 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 281 | 20241111 | 161000 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 282 | 20241111 | 160900 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 283 | 20241111 | 160800 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 284 | 20241111 | 160700 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 285 | 20241111 | 160600 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 286 | 20241111 | 160500 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 287 | 20241111 | 160400 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 288 | 20241111 | 160300 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 289 | 20241111 | 160200 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 290 | 20241111 | 160100 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 291 | 20241111 | 160000 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 292 | 20241111 | 155900 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 293 | 20241111 | 155800 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 294 | 20241111 | 155700 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 295 | 20241111 | 155600 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 296 | 20241111 | 155500 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 297 | 20241111 | 155400 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 298 | 20241111 | 155300 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 299 | 20241111 | 155200 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 300 | 20241111 | 155100 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 301 | 20241111 | 155000 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 302 | 20241111 | 154900 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 6930 |
| 303 | 20241111 | 154800 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 304 | 20241111 | 154700 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 305 | 20241111 | 154600 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 306 | 20241111 | 154500 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 307 | 20241111 | 154400 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 308 | 20241111 | 154300 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 309 | 20241111 | 154200 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 310 | 20241111 | 154100 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 311 | 20241111 | 154000 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 312 | 20241111 | 153900 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 313 | 20241111 | 153800 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 314 | 20241111 | 153700 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 315 | 20241111 | 153600 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 316 | 20241111 | 153500 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 317 | 20241111 | 153400 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 318 | 20241111 | 153300 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 319 | 20241111 | 153200 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 320 | 20241111 | 153100 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 321 | 20241111 | 153000 | 1679660170 | 4575 | 4575 | 4575 | 4575 | 6930 |
| 322 | 20241111 | 152900 | 1647955420 | 4575 | 4575 | 4575 | 4575 | 0 |
| 323 | 20241111 | 152800 | 1647955420 | 4575 | 4575 | 4575 | 4575 | 0 |
| 324 | 20241111 | 152700 | 1647955420 | 4575 | 4575 | 4575 | 4575 | 0 |
| 325 | 20241111 | 152600 | 1647955420 | 4575 | 4575 | 4575 | 4575 | 0 |
| 326 | 20241111 | 152500 | 1647955420 | 4575 | 4575 | 4575 | 4575 | 0 |
| 327 | 20241111 | 152400 | 1647955420 | 4575 | 4575 | 4575 | 4575 | 0 |
| 328 | 20241111 | 152300 | 1647955420 | 4575 | 4575 | 4575 | 4575 | 0 |
| 329 | 20241111 | 152200 | 1647955420 | 4575 | 4575 | 4575 | 4575 | 0 |
| 330 | 20241111 | 152100 | 1647955420 | 4575 | 4575 | 4575 | 4575 | 0 |
| 331 | 20241111 | 152000 | 1647955420 | 4575 | 4575 | 4575 | 4575 | 0 |
| 332 | 20241111 | 151900 | 1647955420 | 4575 | 4575 | 4580 | 4575 | 891 |
| 333 | 20241111 | 151800 | 1643879000 | 4585 | 4585 | 4585 | 4570 | 652 |
| 334 | 20241111 | 151700 | 1640898800 | 4585 | 4590 | 4590 | 4575 | 4710 |
| 335 | 20241111 | 151600 | 1619323540 | 4590 | 4590 | 4590 | 4585 | 213 |
| 336 | 20241111 | 151500 | 1618345920 | 4590 | 4590 | 4590 | 4585 | 79 |
| 337 | 20241111 | 151400 | 1617983365 | 4590 | 4595 | 4595 | 4585 | 818 |
| 338 | 20241111 | 151300 | 1614227185 | 4585 | 4590 | 4595 | 4585 | 151 |
| 339 | 20241111 | 151200 | 1613534100 | 4595 | 4595 | 4600 | 4590 | 1499 |
| 340 | 20241111 | 151100 | 1606652805 | 4600 | 4595 | 4600 | 4590 | 779 |
| 341 | 20241111 | 151000 | 1603073300 | 4595 | 4590 | 4595 | 4590 | 156 |
| 342 | 20241111 | 150900 | 1602357130 | 4595 | 4595 | 4595 | 4590 | 372 |
| 343 | 20241111 | 150800 | 1600649215 | 4600 | 4600 | 4600 | 4590 | 1326 |
| 344 | 20241111 | 150700 | 1594559465 | 4600 | 4600 | 4600 | 4600 | 256 |
| 345 | 20241111 | 150600 | 1593381865 | 4600 | 4590 | 4600 | 4590 | 378 |
| 346 | 20241111 | 150500 | 1591646805 | 4600 | 4590 | 4600 | 4590 | 1529 |
| 347 | 20241111 | 150400 | 1584628685 | 4600 | 4595 | 4600 | 4595 | 180 |
| 348 | 20241111 | 150300 | 1583801390 | 4605 | 4605 | 4605 | 4595 | 338 |
| 349 | 20241111 | 150200 | 1582245950 | 4605 | 4605 | 4605 | 4595 | 464 |
| 350 | 20241111 | 150100 | 1580113820 | 4605 | 4605 | 4605 | 4605 | 13 |
| 351 | 20241111 | 150000 | 1580053955 | 4605 | 4605 | 4605 | 4605 | 771 |
| 352 | 20241111 | 145900 | 1576503500 | 4595 | 4605 | 4605 | 4595 | 175 |
| 353 | 20241111 | 145800 | 1575698255 | 4605 | 4600 | 4605 | 4600 | 102 |
| 354 | 20241111 | 145700 | 1575228550 | 4605 | 4605 | 4605 | 4605 | 0 |
| 355 | 20241111 | 145600 | 1575228550 | 4605 | 4600 | 4605 | 4600 | 45 |
| 356 | 20241111 | 145500 | 1575021535 | 4605 | 4605 | 4605 | 4605 | 7 |
| 357 | 20241111 | 145400 | 1574989300 | 4605 | 4600 | 4610 | 4600 | 81 |
| 358 | 20241111 | 145300 | 1574616660 | 4605 | 4605 | 4605 | 4600 | 227 |
| 359 | 20241111 | 145200 | 1573571450 | 4605 | 4605 | 4605 | 4605 | 10 |
| 360 | 20241111 | 145100 | 1573525400 | 4605 | 4605 | 4605 | 4605 | 139 |
| 361 | 20241111 | 145000 | 1572885305 | 4605 | 4595 | 4605 | 4595 | 695 |
| 362 | 20241111 | 144900 | 1569687300 | 4590 | 4595 | 4595 | 4590 | 8 |
| 363 | 20241111 | 144800 | 1569650560 | 4600 | 4600 | 4605 | 4600 | 766 |
| 364 | 20241111 | 144700 | 1566126955 | 4605 | 4600 | 4605 | 4600 | 10 |
| 365 | 20241111 | 144600 | 1566080935 | 4605 | 4600 | 4605 | 4600 | 198 |
| 366 | 20241111 | 144500 | 1565170130 | 4605 | 4605 | 4605 | 4605 | 350 |
| 367 | 20241111 | 144400 | 1563558380 | 4605 | 4600 | 4605 | 4600 | 4 |
| 368 | 20241111 | 144300 | 1563539965 | 4605 | 4600 | 4605 | 4600 | 530 |
| 369 | 20241111 | 144200 | 1561101960 | 4600 | 4595 | 4600 | 4595 | 829 |
| 370 | 20241111 | 144100 | 1557289455 | 4600 | 4595 | 4600 | 4595 | 1709 |
| 371 | 20241111 | 144000 | 1549436575 | 4600 | 4600 | 4600 | 4595 | 1306 |
| 372 | 20241111 | 143900 | 1543429390 | 4600 | 4595 | 4600 | 4595 | 2100 |
| 373 | 20241111 | 143800 | 1533774880 | 4595 | 4595 | 4595 | 4595 | 2545 |
| 374 | 20241111 | 143700 | 1522080605 | 4595 | 4595 | 4595 | 4585 | 1145 |
| 375 | 20241111 | 143600 | 1516824135 | 4595 | 4595 | 4595 | 4595 | 200 |
| 376 | 20241111 | 143500 | 1515905135 | 4595 | 4585 | 4595 | 4585 | 2351 |
| 377 | 20241111 | 143400 | 1505115290 | 4585 | 4585 | 4590 | 4585 | 269 |
| 378 | 20241111 | 143300 | 1503881485 | 4585 | 4575 | 4585 | 4575 | 7327 |
| 379 | 20241111 | 143200 | 1470320140 | 4575 | 4575 | 4575 | 4575 | 10 |
| 380 | 20241111 | 143100 | 1470274390 | 4575 | 4570 | 4575 | 4570 | 352 |
| 381 | 20241111 | 143000 | 1468665740 | 4570 | 4570 | 4570 | 4570 | 4 |
| 382 | 20241111 | 142900 | 1468647460 | 4570 | 4570 | 4570 | 4570 | 18 |
| 383 | 20241111 | 142800 | 1468565200 | 4570 | 4570 | 4570 | 4570 | 13 |
| 384 | 20241111 | 142700 | 1468505790 | 4570 | 4570 | 4570 | 4570 | 2651 |
| 385 | 20241111 | 142600 | 1456390720 | 4545 | 4560 | 4565 | 4545 | 4451 |
| 386 | 20241111 | 142500 | 1436084955 | 4550 | 4555 | 4555 | 4550 | 1847 |
| 387 | 20241111 | 142400 | 1427680005 | 4550 | 4550 | 4550 | 4550 | 0 |
| 388 | 20241111 | 142300 | 1427680005 | 4550 | 4550 | 4550 | 4550 | 0 |
| 389 | 20241111 | 142200 | 1427680005 | 4550 | 4550 | 4550 | 4550 | 1202 |
| 390 | 20241111 | 142100 | 1422210905 | 4555 | 4555 | 4555 | 4555 | 199 |
| 391 | 20241111 | 142000 | 1421304460 | 4555 | 4560 | 4560 | 4555 | 1219 |
| 392 | 20241111 | 141900 | 1415751265 | 4560 | 4560 | 4560 | 4560 | 20 |
| 393 | 20241111 | 141800 | 1415660065 | 4555 | 4560 | 4560 | 4555 | 199 |
| 394 | 20241111 | 141700 | 1414753615 | 4555 | 4560 | 4560 | 4555 | 1048 |
| 395 | 20241111 | 141600 | 1409974740 | 4555 | 4555 | 4555 | 4555 | 0 |
| 396 | 20241111 | 141500 | 1409974740 | 4555 | 4560 | 4565 | 4555 | 973 |
| 397 | 20241111 | 141400 | 1405537885 | 4565 | 4565 | 4565 | 4560 | 232 |
| 398 | 20241111 | 141300 | 1404478815 | 4565 | 4565 | 4565 | 4565 | 204 |
| 399 | 20241111 | 141200 | 1403547555 | 4565 | 4565 | 4565 | 4565 | 1 |
| 400 | 20241111 | 141100 | 1403542990 | 4565 | 4560 | 4565 | 4560 | 243 |
| 401 | 20241111 | 141000 | 1402434840 | 4560 | 4560 | 4560 | 4560 | 190 |
| 402 | 20241111 | 140900 | 1401568440 | 4560 | 4555 | 4560 | 4555 | 101 |
| 403 | 20241111 | 140800 | 1401108380 | 4560 | 4560 | 4565 | 4560 | 13 |
| 404 | 20241111 | 140700 | 1401049095 | 4565 | 4565 | 4565 | 4565 | 1 |
| 405 | 20241111 | 140600 | 1401044530 | 4565 | 4560 | 4565 | 4560 | 378 |
| 406 | 20241111 | 140500 | 1399320845 | 4565 | 4560 | 4565 | 4555 | 61 |
| 407 | 20241111 | 140400 | 1399042920 | 4565 | 4565 | 4565 | 4565 | 3 |
| 408 | 20241111 | 140300 | 1399029225 | 4560 | 4560 | 4560 | 4560 | 200 |
| 409 | 20241111 | 140200 | 1398117225 | 4550 | 4550 | 4550 | 4550 | 13 |
| 410 | 20241111 | 140100 | 1398058075 | 4550 | 4550 | 4550 | 4550 | 227 |
| 411 | 20241111 | 140000 | 1397025225 | 4550 | 4565 | 4565 | 4550 | 1278 |
| 412 | 20241111 | 135900 | 1391206160 | 4555 | 4555 | 4555 | 4555 | 1 |
| 413 | 20241111 | 135800 | 1391201605 | 4565 | 4565 | 4565 | 4565 | 2 |
| 414 | 20241111 | 135700 | 1391192475 | 4555 | 4555 | 4555 | 4555 | 0 |
| 415 | 20241111 | 135600 | 1391192475 | 4555 | 4560 | 4565 | 4555 | 5 |
| 416 | 20241111 | 135500 | 1391169675 | 4555 | 4550 | 4555 | 4550 | 311 |
| 417 | 20241111 | 135400 | 1389753320 | 4555 | 4555 | 4555 | 4555 | 0 |
| 418 | 20241111 | 135300 | 1389753320 | 4555 | 4565 | 4565 | 4555 | 17 |
| 419 | 20241111 | 135200 | 1389675765 | 4565 | 4565 | 4565 | 4565 | 0 |
| 420 | 20241111 | 135100 | 1389675765 | 4565 | 4565 | 4565 | 4565 | 0 |
| 421 | 20241111 | 135000 | 1389675765 | 4565 | 4550 | 4565 | 4545 | 1187 |
| 422 | 20241111 | 134900 | 1384275840 | 4550 | 4550 | 4550 | 4550 | 0 |
| 423 | 20241111 | 134800 | 1384275840 | 4550 | 4555 | 4555 | 4550 | 1000 |
| 424 | 20241111 | 134700 | 1379725250 | 4560 | 4565 | 4565 | 4560 | 3198 |
| 425 | 20241111 | 134600 | 1365132165 | 4575 | 4575 | 4575 | 4575 | 122 |
| 426 | 20241111 | 134500 | 1364574015 | 4570 | 4575 | 4575 | 4570 | 319 |
| 427 | 20241111 | 134400 | 1363116175 | 4575 | 4575 | 4575 | 4570 | 42 |
| 428 | 20241111 | 134300 | 1362924030 | 4575 | 4565 | 4590 | 4565 | 11 |
| 429 | 20241111 | 134200 | 1362873660 | 4590 | 4590 | 4590 | 4565 | 28 |
| 430 | 20241111 | 134100 | 1362745210 | 4590 | 4575 | 4590 | 4575 | 1979 |
| 431 | 20241111 | 134000 | 1353683515 | 4565 | 4565 | 4565 | 4565 | 116 |
| 432 | 20241111 | 133900 | 1353153975 | 4565 | 4565 | 4565 | 4565 | 1 |
| 433 | 20241111 | 133800 | 1353149410 | 4565 | 4565 | 4565 | 4560 | 803 |
| 434 | 20241111 | 133700 | 1349485810 | 4565 | 4560 | 4565 | 4560 | 60 |
| 435 | 20241111 | 133600 | 1349212110 | 4560 | 4560 | 4560 | 4560 | 80 |
| 436 | 20241111 | 133500 | 1348847310 | 4565 | 4560 | 4565 | 4560 | 1963 |
| 437 | 20241111 | 133400 | 1339896025 | 4555 | 4560 | 4560 | 4555 | 493 |
| 438 | 20241111 | 133300 | 1337649445 | 4560 | 4560 | 4560 | 4560 | 500 |
| 439 | 20241111 | 133200 | 1335369445 | 4560 | 4560 | 4560 | 4560 | 0 |
| 440 | 20241111 | 133100 | 1335369445 | 4560 | 4565 | 4565 | 4560 | 336 |
| 441 | 20241111 | 133000 | 1333836960 | 4565 | 4565 | 4565 | 4565 | 41 |
| 442 | 20241111 | 132900 | 1333649795 | 4565 | 4575 | 4575 | 4565 | 66 |
| 443 | 20241111 | 132800 | 1333347855 | 4565 | 4565 | 4565 | 4565 | 2275 |
| 444 | 20241111 | 132700 | 1322962480 | 4565 | 4570 | 4570 | 4565 | 361 |
| 445 | 20241111 | 132600 | 1321314395 | 4570 | 4570 | 4570 | 4570 | 406 |
| 446 | 20241111 | 132500 | 1319458975 | 4570 | 4565 | 4570 | 4565 | 1808 |
| 447 | 20241111 | 132400 | 1311205450 | 4565 | 4560 | 4565 | 4560 | 164 |
| 448 | 20241111 | 132300 | 1310457545 | 4560 | 4560 | 4560 | 4560 | 0 |
| 449 | 20241111 | 132200 | 1310457545 | 4560 | 4555 | 4560 | 4555 | 3047 |
| 450 | 20241111 | 132100 | 1296577630 | 4560 | 4560 | 4560 | 4560 | 4 |
| 451 | 20241111 | 132000 | 1296559390 | 4555 | 4555 | 4560 | 4555 | 1013 |
| 452 | 20241111 | 131900 | 1291945125 | 4560 | 4560 | 4560 | 4560 | 78 |
| 453 | 20241111 | 131800 | 1291589445 | 4560 | 4560 | 4560 | 4560 | 10 |
| 454 | 20241111 | 131700 | 1291543845 | 4560 | 4560 | 4565 | 4555 | 531 |
| 455 | 20241111 | 131600 | 1289122535 | 4560 | 4555 | 4560 | 4555 | 1171 |
| 456 | 20241111 | 131500 | 1283782800 | 4560 | 4560 | 4560 | 4560 | 100 |
| 457 | 20241111 | 131400 | 1283326800 | 4560 | 4555 | 4560 | 4555 | 160 |
| 458 | 20241111 | 131300 | 1282597950 | 4560 | 4560 | 4560 | 4560 | 20 |
| 459 | 20241111 | 131200 | 1282506750 | 4555 | 4555 | 4555 | 4555 | 1561 |
| 460 | 20241111 | 131100 | 1275396395 | 4555 | 4550 | 4555 | 4550 | 168 |
| 461 | 20241111 | 131000 | 1274631945 | 4555 | 4555 | 4555 | 4555 | 64 |
| 462 | 20241111 | 130900 | 1274340425 | 4550 | 4550 | 4555 | 4550 | 314 |
| 463 | 20241111 | 130800 | 1272911675 | 4550 | 4550 | 4550 | 4550 | 700 |
| 464 | 20241111 | 130700 | 1269726675 | 4555 | 4550 | 4555 | 4550 | 100 |
| 465 | 20241111 | 130600 | 1269271525 | 4555 | 4555 | 4555 | 4555 | 661 |
| 466 | 20241111 | 130500 | 1266260670 | 4555 | 4550 | 4555 | 4550 | 584 |
| 467 | 20241111 | 130400 | 1263600755 | 4550 | 4550 | 4550 | 4550 | 1116 |
| 468 | 20241111 | 130300 | 1258522955 | 4545 | 4545 | 4550 | 4545 | 421 |
| 469 | 20241111 | 130200 | 1256608985 | 4545 | 4545 | 4545 | 4545 | 0 |
| 470 | 20241111 | 130100 | 1256608985 | 4545 | 4545 | 4545 | 4545 | 130 |
| 471 | 20241111 | 130000 | 1256018135 | 4550 | 4550 | 4550 | 4545 | 71 |
| 472 | 20241111 | 125900 | 1255695405 | 4545 | 4545 | 4545 | 4545 | 206 |
| 473 | 20241111 | 125800 | 1254759135 | 4545 | 4545 | 4545 | 4545 | 138 |
| 474 | 20241111 | 125700 | 1254131925 | 4540 | 4540 | 4540 | 4540 | 60 |
| 475 | 20241111 | 125600 | 1253859525 | 4535 | 4535 | 4535 | 4535 | 1887 |
| 476 | 20241111 | 125500 | 1245301980 | 4530 | 4535 | 4535 | 4530 | 5462 |
| 477 | 20241111 | 125400 | 1220559020 | 4535 | 4535 | 4535 | 4535 | 7 |
| 478 | 20241111 | 125300 | 1220527275 | 4535 | 4535 | 4535 | 4535 | 3045 |
| 479 | 20241111 | 125200 | 1206718200 | 4535 | 4545 | 4545 | 4535 | 1702 |
| 480 | 20241111 | 125100 | 1198997355 | 4545 | 4540 | 4545 | 4540 | 283 |
| 481 | 20241111 | 125000 | 1197712370 | 4545 | 4545 | 4545 | 4545 | 1 |
| 482 | 20241111 | 124900 | 1197707825 | 4545 | 4545 | 4545 | 4540 | 322 |
| 483 | 20241111 | 124800 | 1196245825 | 4545 | 4545 | 4545 | 4545 | 274 |
| 484 | 20241111 | 124700 | 1195000495 | 4550 | 4550 | 4550 | 4550 | 2 |
| 485 | 20241111 | 124600 | 1194991395 | 4550 | 4550 | 4550 | 4550 | 273 |
| 486 | 20241111 | 124500 | 1193749245 | 4550 | 4550 | 4550 | 4545 | 2323 |
| 487 | 20241111 | 124400 | 1183180450 | 4550 | 4550 | 4550 | 4550 | 1 |
| 488 | 20241111 | 124300 | 1183175900 | 4550 | 4545 | 4550 | 4545 | 106 |
| 489 | 20241111 | 124200 | 1182694120 | 4545 | 4545 | 4545 | 4545 | 145 |
| 490 | 20241111 | 124100 | 1182035095 | 4545 | 4545 | 4545 | 4545 | 23 |
| 491 | 20241111 | 124000 | 1181930560 | 4545 | 4545 | 4545 | 4545 | 505 |
| 492 | 20241111 | 123900 | 1179635335 | 4545 | 4540 | 4545 | 4540 | 15 |
| 493 | 20241111 | 123800 | 1179567230 | 4545 | 4545 | 4545 | 4545 | 53 |
| 494 | 20241111 | 123700 | 1179326345 | 4545 | 4540 | 4545 | 4540 | 36 |
| 495 | 20241111 | 123600 | 1179162805 | 4540 | 4540 | 4540 | 4540 | 419 |
| 496 | 20241111 | 123500 | 1177260545 | 4545 | 4540 | 4545 | 4540 | 313 |
| 497 | 20241111 | 123400 | 1175839520 | 4540 | 4540 | 4540 | 4540 | 230 |
| 498 | 20241111 | 123300 | 1174795320 | 4550 | 4545 | 4550 | 4545 | 1810 |
| 499 | 20241111 | 123200 | 1166568805 | 4545 | 4540 | 4545 | 4540 | 1726 |
| 500 | 20241111 | 123100 | 1158732760 | 4540 | 4540 | 4540 | 4540 | 302 |
| 501 | 20241111 | 123000 | 1157361680 | 4535 | 4535 | 4535 | 4535 | 704 |
| 502 | 20241111 | 122900 | 1154169040 | 4535 | 4535 | 4535 | 4535 | 120 |
| 503 | 20241111 | 122800 | 1153624840 | 4540 | 4540 | 4540 | 4540 | 981 |
| 504 | 20241111 | 122700 | 1149171100 | 4545 | 4545 | 4545 | 4545 | 1 |
| 505 | 20241111 | 122600 | 1149166555 | 4545 | 4550 | 4550 | 4545 | 1010 |
| 506 | 20241111 | 122500 | 1144576100 | 4550 | 4550 | 4550 | 4550 | 1335 |
| 507 | 20241111 | 122400 | 1138501850 | 4550 | 4555 | 4555 | 4550 | 315 |
| 508 | 20241111 | 122300 | 1137068590 | 4555 | 4555 | 4555 | 4555 | 1 |
| 509 | 20241111 | 122200 | 1137064035 | 4555 | 4535 | 4555 | 4535 | 3131 |
| 510 | 20241111 | 122100 | 1122851760 | 4535 | 4535 | 4535 | 4530 | 6143 |
| 511 | 20241111 | 122000 | 1094994140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 512 | 20241111 | 121900 | 1094994140 | 4530 | 4530 | 4535 | 4530 | 250 |
| 513 | 20241111 | 121800 | 1093861285 | 4535 | 4535 | 4535 | 4535 | 1025 |
| 514 | 20241111 | 121700 | 1089212910 | 4535 | 4535 | 4535 | 4535 | 0 |
| 515 | 20241111 | 121600 | 1089212910 | 4535 | 4545 | 4545 | 4535 | 344 |
| 516 | 20241111 | 121500 | 1087652575 | 4540 | 4540 | 4540 | 4540 | 2086 |
| 517 | 20241111 | 121400 | 1078182135 | 4540 | 4545 | 4545 | 4540 | 12 |
| 518 | 20241111 | 121300 | 1078127605 | 4545 | 4545 | 4545 | 4540 | 180 |
| 519 | 20241111 | 121200 | 1077310240 | 4545 | 4550 | 4550 | 4545 | 28 |
| 520 | 20241111 | 121100 | 1077182930 | 4550 | 4550 | 4550 | 4550 | 225 |
| 521 | 20241111 | 121000 | 1076159180 | 4535 | 4535 | 4535 | 4535 | 0 |
| 522 | 20241111 | 120900 | 1076159180 | 4535 | 4535 | 4535 | 4535 | 0 |
| 523 | 20241111 | 120800 | 1076159180 | 4535 | 4550 | 4550 | 4535 | 170 |
| 524 | 20241111 | 120700 | 1075387780 | 4550 | 4550 | 4550 | 4550 | 2 |
| 525 | 20241111 | 120600 | 1075378680 | 4550 | 4550 | 4550 | 4550 | 1 |
| 526 | 20241111 | 120500 | 1075374130 | 4540 | 4540 | 4540 | 4540 | 223 |
| 527 | 20241111 | 120400 | 1074361710 | 4550 | 4550 | 4550 | 4550 | 5 |
| 528 | 20241111 | 120300 | 1074338960 | 4550 | 4530 | 4550 | 4530 | 405 |
| 529 | 20241111 | 120200 | 1072499330 | 4535 | 4535 | 4535 | 4535 | 10 |
| 530 | 20241111 | 120100 | 1072453980 | 4530 | 4530 | 4530 | 4530 | 22 |
| 531 | 20241111 | 120000 | 1072354320 | 4530 | 4530 | 4530 | 4530 | 184 |
| 532 | 20241111 | 115900 | 1071520800 | 4540 | 4540 | 4540 | 4530 | 6118 |
| 533 | 20241111 | 115800 | 1043786185 | 4540 | 4535 | 4540 | 4535 | 228 |
| 534 | 20241111 | 115700 | 1042751175 | 4535 | 4535 | 4535 | 4535 | 52 |
| 535 | 20241111 | 115600 | 1042515355 | 4535 | 4535 | 4535 | 4535 | 22 |
| 536 | 20241111 | 115500 | 1042415585 | 4535 | 4535 | 4535 | 4535 | 14 |
| 537 | 20241111 | 115400 | 1042352095 | 4535 | 4535 | 4535 | 4535 | 737 |
| 538 | 20241111 | 115300 | 1039009800 | 4535 | 4535 | 4535 | 4535 | 1150 |
| 539 | 20241111 | 115200 | 1033794550 | 4540 | 4540 | 4540 | 4535 | 1556 |
| 540 | 20241111 | 115100 | 1026737560 | 4540 | 4545 | 4545 | 4540 | 4674 |
| 541 | 20241111 | 115000 | 1005510100 | 4545 | 4550 | 4550 | 4545 | 1406 |
| 542 | 20241111 | 114900 | 999119800 | 4545 | 4545 | 4545 | 4545 | 150 |
| 543 | 20241111 | 114800 | 998438050 | 4545 | 4550 | 4550 | 4545 | 370 |
| 544 | 20241111 | 114700 | 996756350 | 4550 | 4550 | 4550 | 4550 | 140 |
| 545 | 20241111 | 114600 | 996119350 | 4550 | 4550 | 4550 | 4550 | 124 |
| 546 | 20241111 | 114500 | 995555150 | 4550 | 4550 | 4550 | 4550 | 525 |
| 547 | 20241111 | 114400 | 993166400 | 4550 | 4550 | 4550 | 4550 | 201 |
| 548 | 20241111 | 114300 | 992251850 | 4550 | 4550 | 4550 | 4550 | 293 |
| 549 | 20241111 | 114200 | 990918700 | 4550 | 4550 | 4550 | 4550 | 186 |
| 550 | 20241111 | 114100 | 990072400 | 4560 | 4555 | 4560 | 4550 | 91 |
| 551 | 20241111 | 114000 | 989658250 | 4560 | 4560 | 4560 | 4560 | 21 |
| 552 | 20241111 | 113900 | 989562490 | 4560 | 4550 | 4560 | 4550 | 1260 |
| 553 | 20241111 | 113800 | 983828890 | 4555 | 4560 | 4560 | 4555 | 40 |
| 554 | 20241111 | 113700 | 983646665 | 4555 | 4555 | 4555 | 4555 | 30 |
| 555 | 20241111 | 113600 | 983510015 | 4555 | 4555 | 4555 | 4555 | 71 |
| 556 | 20241111 | 113500 | 983186610 | 4555 | 4555 | 4555 | 4555 | 84 |
| 557 | 20241111 | 113400 | 982803990 | 4555 | 4560 | 4560 | 4555 | 38 |
| 558 | 20241111 | 113300 | 982630860 | 4555 | 4555 | 4555 | 4550 | 48 |
| 559 | 20241111 | 113200 | 982412230 | 4555 | 4555 | 4555 | 4555 | 0 |
| 560 | 20241111 | 113100 | 982412230 | 4555 | 4555 | 4555 | 4555 | 302 |
| 561 | 20241111 | 113000 | 981036620 | 4565 | 4565 | 4565 | 4565 | 5 |
| 562 | 20241111 | 112900 | 981013795 | 4565 | 4555 | 4565 | 4550 | 72 |
| 563 | 20241111 | 112800 | 980685735 | 4555 | 4555 | 4555 | 4555 | 150 |
| 564 | 20241111 | 112700 | 980002485 | 4560 | 4560 | 4560 | 4560 | 5 |
| 565 | 20241111 | 112600 | 979979685 | 4560 | 4560 | 4560 | 4560 | 0 |
| 566 | 20241111 | 112500 | 979979685 | 4560 | 4560 | 4560 | 4560 | 796 |
| 567 | 20241111 | 112400 | 976349925 | 4560 | 4560 | 4560 | 4560 | 15 |
| 568 | 20241111 | 112300 | 976281525 | 4560 | 4550 | 4560 | 4550 | 2262 |
| 569 | 20241111 | 112200 | 965967025 | 4550 | 4550 | 4550 | 4550 | 100 |
| 570 | 20241111 | 112100 | 965512025 | 4550 | 4550 | 4555 | 4550 | 1679 |
| 571 | 20241111 | 112000 | 957865780 | 4550 | 4550 | 4550 | 4550 | 850 |
| 572 | 20241111 | 111900 | 953998280 | 4555 | 4555 | 4555 | 4555 | 1 |
| 573 | 20241111 | 111800 | 953993725 | 4555 | 4555 | 4555 | 4555 | 100 |
| 574 | 20241111 | 111700 | 953538225 | 4555 | 4555 | 4555 | 4555 | 801 |
| 575 | 20241111 | 111600 | 949889670 | 4560 | 4560 | 4560 | 4555 | 311 |
| 576 | 20241111 | 111500 | 948473050 | 4560 | 4555 | 4560 | 4555 | 1346 |
| 577 | 20241111 | 111400 | 942338295 | 4555 | 4555 | 4560 | 4555 | 1324 |
| 578 | 20241111 | 111300 | 936306355 | 4555 | 4550 | 4555 | 4550 | 349 |
| 579 | 20241111 | 111200 | 934717400 | 4550 | 4540 | 4550 | 4540 | 143 |
| 580 | 20241111 | 111100 | 934067160 | 4540 | 4540 | 4540 | 4540 | 10 |
| 581 | 20241111 | 111000 | 934021760 | 4540 | 4540 | 4540 | 4540 | 5 |
| 582 | 20241111 | 110900 | 933999060 | 4560 | 4545 | 4560 | 4545 | 3094 |
| 583 | 20241111 | 110800 | 919936755 | 4545 | 4545 | 4545 | 4545 | 53 |
| 584 | 20241111 | 110700 | 919695870 | 4560 | 4560 | 4560 | 4560 | 10 |
| 585 | 20241111 | 110600 | 919650270 | 4555 | 4550 | 4555 | 4540 | 1781 |
| 586 | 20241111 | 110500 | 911542720 | 4540 | 4550 | 4550 | 4540 | 1531 |
| 587 | 20241111 | 110400 | 904591680 | 4540 | 4540 | 4550 | 4540 | 786 |
| 588 | 20241111 | 110300 | 901022550 | 4550 | 4540 | 4550 | 4540 | 59 |
| 589 | 20241111 | 110200 | 900754400 | 4540 | 4550 | 4550 | 4540 | 3332 |
| 590 | 20241111 | 110100 | 885626155 | 4550 | 4550 | 4550 | 4545 | 4362 |
| 591 | 20241111 | 110000 | 865786290 | 4555 | 4550 | 4555 | 4550 | 1144 |
| 592 | 20241111 | 105900 | 860576015 | 4550 | 4555 | 4555 | 4550 | 2335 |
| 593 | 20241111 | 105800 | 849951755 | 4555 | 4555 | 4555 | 4555 | 343 |
| 594 | 20241111 | 105700 | 848389390 | 4555 | 4560 | 4560 | 4550 | 153 |
| 595 | 20241111 | 105600 | 847692965 | 4560 | 4560 | 4560 | 4560 | 2462 |
| 596 | 20241111 | 105500 | 836466245 | 4550 | 4560 | 4565 | 4550 | 2440 |
| 597 | 20241111 | 105400 | 825359575 | 4565 | 4565 | 4565 | 4565 | 60 |
| 598 | 20241111 | 105300 | 825085675 | 4565 | 4565 | 4565 | 4565 | 250 |
| 599 | 20241111 | 105200 | 823944425 | 4560 | 4560 | 4565 | 4560 | 3039 |
| 600 | 20241111 | 105100 | 810085085 | 4560 | 4555 | 4560 | 4550 | 2252 |
| 601 | 20241111 | 105000 | 799836065 | 4550 | 4555 | 4555 | 4550 | 187 |
| 602 | 20241111 | 104900 | 798984865 | 4555 | 4555 | 4555 | 4555 | 79 |
| 603 | 20241111 | 104800 | 798625020 | 4555 | 4550 | 4555 | 4550 | 540 |
| 604 | 20241111 | 104700 | 796167735 | 4550 | 4555 | 4555 | 4550 | 1123 |
| 605 | 20241111 | 104600 | 791056545 | 4555 | 4555 | 4555 | 4555 | 1 |
| 606 | 20241111 | 104500 | 791051990 | 4560 | 4555 | 4560 | 4555 | 203 |
| 607 | 20241111 | 104400 | 790127315 | 4555 | 4545 | 4555 | 4540 | 64 |
| 608 | 20241111 | 104300 | 789836530 | 4540 | 4550 | 4550 | 4540 | 4 |
| 609 | 20241111 | 104200 | 789818345 | 4530 | 4540 | 4550 | 4530 | 757 |
| 610 | 20241111 | 104100 | 786385085 | 4560 | 4555 | 4560 | 4535 | 117 |
| 611 | 20241111 | 104000 | 785852145 | 4535 | 4535 | 4560 | 4535 | 2094 |
| 612 | 20241111 | 103900 | 776332285 | 4535 | 4535 | 4535 | 4535 | 0 |
| 613 | 20241111 | 103800 | 776332285 | 4535 | 4540 | 4540 | 4535 | 10 |
| 614 | 20241111 | 103700 | 776286925 | 4550 | 4535 | 4550 | 4535 | 386 |
| 615 | 20241111 | 103600 | 774536395 | 4540 | 4550 | 4550 | 4540 | 26 |
| 616 | 20241111 | 103500 | 774418255 | 4550 | 4535 | 4550 | 4535 | 2 |
| 617 | 20241111 | 103400 | 774409170 | 4535 | 4560 | 4560 | 4535 | 515 |
| 618 | 20241111 | 103300 | 772071945 | 4555 | 4560 | 4560 | 4555 | 14 |
| 619 | 20241111 | 103200 | 772008150 | 4565 | 4555 | 4565 | 4555 | 1000 |
| 620 | 20241111 | 103100 | 767447010 | 4550 | 4560 | 4560 | 4535 | 661 |
| 621 | 20241111 | 103000 | 764443535 | 4560 | 4560 | 4560 | 4560 | 1 |
| 622 | 20241111 | 102900 | 764438975 | 4535 | 4560 | 4560 | 4535 | 1385 |
| 623 | 20241111 | 102800 | 758155255 | 4560 | 4560 | 4560 | 4545 | 339 |
| 624 | 20241111 | 102700 | 756609430 | 4560 | 4560 | 4560 | 4560 | 12 |
| 625 | 20241111 | 102600 | 756554710 | 4565 | 4535 | 4565 | 4535 | 424 |
| 626 | 20241111 | 102500 | 754620130 | 4535 | 4535 | 4535 | 4535 | 288 |
| 627 | 20241111 | 102400 | 753314050 | 4535 | 4535 | 4535 | 4535 | 134 |
| 628 | 20241111 | 102300 | 752706360 | 4535 | 4540 | 4560 | 4530 | 4330 |
| 629 | 20241111 | 102200 | 733065705 | 4540 | 4560 | 4560 | 4540 | 1048 |
| 630 | 20241111 | 102100 | 728304310 | 4560 | 4560 | 4560 | 4560 | 4 |
| 631 | 20241111 | 102000 | 728286070 | 4560 | 4560 | 4560 | 4560 | 64 |
| 632 | 20241111 | 101900 | 727994230 | 4565 | 4575 | 4575 | 4565 | 107 |
| 633 | 20241111 | 101800 | 727505735 | 4565 | 4545 | 4575 | 4545 | 91 |
| 634 | 20241111 | 101700 | 727091760 | 4540 | 4570 | 4575 | 4540 | 1348 |
| 635 | 20241111 | 101600 | 720959825 | 4565 | 4540 | 4565 | 4535 | 2635 |
| 636 | 20241111 | 101500 | 708961060 | 4545 | 4545 | 4545 | 4540 | 970 |
| 637 | 20241111 | 101400 | 704555335 | 4545 | 4560 | 4560 | 4545 | 2056 |
| 638 | 20241111 | 101300 | 695191705 | 4565 | 4560 | 4565 | 4560 | 1003 |
| 639 | 20241111 | 101200 | 690617645 | 4560 | 4565 | 4565 | 4560 | 572 |
| 640 | 20241111 | 101100 | 688009285 | 4560 | 4555 | 4560 | 4555 | 1428 |
| 641 | 20241111 | 101000 | 681498255 | 4550 | 4535 | 4550 | 4535 | 3058 |
| 642 | 20241111 | 100900 | 667595920 | 4550 | 4540 | 4550 | 4530 | 1206 |
| 643 | 20241111 | 100800 | 662122370 | 4540 | 4540 | 4540 | 4535 | 5016 |
| 644 | 20241111 | 100700 | 639366495 | 4540 | 4540 | 4540 | 4540 | 199 |
| 645 | 20241111 | 100600 | 638463035 | 4535 | 4540 | 4540 | 4535 | 126 |
| 646 | 20241111 | 100500 | 637891615 | 4535 | 4530 | 4540 | 4530 | 1734 |
| 647 | 20241111 | 100400 | 630034315 | 4530 | 4530 | 4530 | 4530 | 2100 |
| 648 | 20241111 | 100300 | 620521315 | 4530 | 4530 | 4540 | 4530 | 113 |
| 649 | 20241111 | 100200 | 620009250 | 4540 | 4540 | 4540 | 4530 | 247 |
| 650 | 20241111 | 100100 | 618888170 | 4540 | 4540 | 4540 | 4525 | 2073 |
| 651 | 20241111 | 100000 | 609477050 | 4540 | 4520 | 4540 | 4520 | 2980 |
| 652 | 20241111 | 095900 | 595976290 | 4520 | 4530 | 4530 | 4520 | 6090 |
| 653 | 20241111 | 095800 | 568438040 | 4530 | 4525 | 4530 | 4525 | 66 |
| 654 | 20241111 | 095700 | 568139310 | 4525 | 4520 | 4535 | 4520 | 81 |
| 655 | 20241111 | 095600 | 567772605 | 4520 | 4540 | 4540 | 4520 | 410 |
| 656 | 20241111 | 095500 | 565916065 | 4535 | 4520 | 4540 | 4520 | 276 |
| 657 | 20241111 | 095400 | 564666985 | 4520 | 4525 | 4540 | 4520 | 1686 |
| 658 | 20241111 | 095300 | 557040345 | 4525 | 4530 | 4530 | 4525 | 1278 |
| 659 | 20241111 | 095200 | 551257145 | 4540 | 4530 | 4540 | 4530 | 962 |
| 660 | 20241111 | 095100 | 546897055 | 4530 | 4525 | 4530 | 4525 | 19 |
| 661 | 20241111 | 095000 | 546811030 | 4525 | 4530 | 4550 | 4525 | 2222 |
| 662 | 20241111 | 094900 | 536751495 | 4550 | 4550 | 4555 | 4550 | 1305 |
| 663 | 20241111 | 094800 | 530812715 | 4550 | 4555 | 4555 | 4550 | 164 |
| 664 | 20241111 | 094700 | 530065715 | 4555 | 4530 | 4555 | 4525 | 2036 |
| 665 | 20241111 | 094600 | 520851490 | 4555 | 4530 | 4555 | 4530 | 1014 |
| 666 | 20241111 | 094500 | 516258045 | 4530 | 4530 | 4530 | 4530 | 200 |
| 667 | 20241111 | 094400 | 515352045 | 4560 | 4535 | 4560 | 4530 | 510 |
| 668 | 20241111 | 094300 | 513041560 | 4530 | 4555 | 4560 | 4530 | 2365 |
| 669 | 20241111 | 094200 | 502271440 | 4555 | 4510 | 4555 | 4510 | 2411 |
| 670 | 20241111 | 094100 | 491324970 | 4510 | 4550 | 4550 | 4510 | 10424 |
| 671 | 20241111 | 094000 | 444082570 | 4545 | 4545 | 4545 | 4545 | 490 |
| 672 | 20241111 | 093900 | 441855520 | 4550 | 4555 | 4555 | 4545 | 6818 |
| 673 | 20241111 | 093800 | 410833495 | 4560 | 4565 | 4565 | 4545 | 2679 |
| 674 | 20241111 | 093700 | 398641715 | 4565 | 4560 | 4565 | 4550 | 2279 |
| 675 | 20241111 | 093600 | 388256265 | 4565 | 4575 | 4575 | 4565 | 520 |
| 676 | 20241111 | 093500 | 385881465 | 4580 | 4575 | 4580 | 4575 | 1486 |
| 677 | 20241111 | 093400 | 379082320 | 4565 | 4565 | 4565 | 4565 | 26 |
| 678 | 20241111 | 093300 | 378963630 | 4580 | 4565 | 4580 | 4565 | 2 |
| 679 | 20241111 | 093200 | 378954485 | 4545 | 4575 | 4590 | 4545 | 9379 |
| 680 | 20241111 | 093100 | 336224515 | 4575 | 4590 | 4590 | 4575 | 2995 |
| 681 | 20241111 | 093000 | 322501300 | 4595 | 4610 | 4610 | 4595 | 1106 |
| 682 | 20241111 | 092900 | 317417105 | 4610 | 4625 | 4630 | 4610 | 23 |
| 683 | 20241111 | 092800 | 317310835 | 4630 | 4610 | 4630 | 4585 | 1111 |
| 684 | 20241111 | 092700 | 312178890 | 4615 | 4615 | 4635 | 4615 | 197 |
| 685 | 20241111 | 092600 | 311267955 | 4615 | 4610 | 4615 | 4610 | 206 |
| 686 | 20241111 | 092500 | 310317295 | 4610 | 4605 | 4610 | 4590 | 2038 |
| 687 | 20241111 | 092400 | 300961310 | 4600 | 4615 | 4615 | 4600 | 165 |
| 688 | 20241111 | 092300 | 300202045 | 4615 | 4600 | 4615 | 4600 | 1280 |
| 689 | 20241111 | 092200 | 294313895 | 4625 | 4610 | 4625 | 4610 | 563 |
| 690 | 20241111 | 092100 | 291717835 | 4630 | 4625 | 4630 | 4610 | 73 |
| 691 | 20241111 | 092000 | 291380470 | 4630 | 4640 | 4650 | 4600 | 4546 |
| 692 | 20241111 | 091900 | 270297690 | 4640 | 4645 | 4645 | 4640 | 924 |
| 693 | 20241111 | 091800 | 266005760 | 4645 | 4600 | 4650 | 4600 | 335 |
| 694 | 20241111 | 091700 | 264460475 | 4575 | 4590 | 4655 | 4550 | 8481 |
| 695 | 20241111 | 091600 | 225679965 | 4595 | 4590 | 4595 | 4590 | 35 |
| 696 | 20241111 | 091500 | 225519150 | 4590 | 4595 | 4595 | 4590 | 958 |
| 697 | 20241111 | 091400 | 221119645 | 4600 | 4600 | 4620 | 4600 | 1129 |
| 698 | 20241111 | 091300 | 215925560 | 4600 | 4590 | 4605 | 4580 | 2280 |
| 699 | 20241111 | 091200 | 205456460 | 4595 | 4610 | 4610 | 4595 | 4103 |
| 700 | 20241111 | 091100 | 186584830 | 4610 | 4610 | 4620 | 4610 | 216 |
| 701 | 20241111 | 091000 | 185588375 | 4610 | 4620 | 4620 | 4610 | 2607 |
| 702 | 20241111 | 090900 | 173553400 | 4635 | 4665 | 4665 | 4625 | 6099 |
| 703 | 20241111 | 090800 | 145296380 | 4665 | 4660 | 4665 | 4645 | 721 |
| 704 | 20241111 | 090700 | 141942585 | 4660 | 4665 | 4665 | 4660 | 246 |
| 705 | 20241111 | 090600 | 140795490 | 4670 | 4670 | 4670 | 4660 | 720 |
| 706 | 20241111 | 090500 | 137435175 | 4670 | 4645 | 4670 | 4625 | 5784 |
| 707 | 20241111 | 090400 | 110534595 | 4645 | 4630 | 4645 | 4625 | 234 |
| 708 | 20241111 | 090300 | 109451520 | 4645 | 4620 | 4645 | 4620 | 1452 |
| 709 | 20241111 | 090200 | 102717440 | 4625 | 4660 | 4665 | 4625 | 2954 |
| 710 | 20241111 | 090100 | 89027960 | 4660 | 4665 | 4665 | 4620 | 13745 |
| 711 | 20241111 | 090000 | 25121460 | 4670 | 4670 | 4670 | 4650 | 5382 |