37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 203600 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 6438 |
| 3 | 20230705 | 203500 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20230705 | 203400 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20230705 | 203300 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20230705 | 203200 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20230705 | 203100 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20230705 | 203000 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20230705 | 202900 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20230705 | 202800 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20230705 | 202700 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20230705 | 202600 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20230705 | 202500 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20230705 | 202400 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20230705 | 202300 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20230705 | 202200 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20230705 | 202100 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20230705 | 202000 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20230705 | 201900 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20230705 | 201800 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20230705 | 201700 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20230705 | 201600 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20230705 | 201500 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20230705 | 201400 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20230705 | 201300 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20230705 | 201200 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20230705 | 201100 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20230705 | 201000 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20230705 | 200900 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20230705 | 200800 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20230705 | 200700 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20230705 | 200600 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 6438 |
| 33 | 20230705 | 200500 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20230705 | 200400 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20230705 | 200300 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20230705 | 200200 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20230705 | 200100 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20230705 | 200000 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20230705 | 195900 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20230705 | 195800 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20230705 | 195700 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20230705 | 195600 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20230705 | 195500 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20230705 | 195400 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20230705 | 195300 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20230705 | 195200 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20230705 | 195100 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20230705 | 195000 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20230705 | 194900 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20230705 | 194800 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20230705 | 194700 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20230705 | 194600 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20230705 | 194500 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20230705 | 194400 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20230705 | 194300 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20230705 | 194200 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20230705 | 194100 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20230705 | 194000 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20230705 | 193900 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20230705 | 193800 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20230705 | 193700 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20230705 | 193600 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 6438 |
| 63 | 20230705 | 193500 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20230705 | 193400 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20230705 | 193300 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20230705 | 193200 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20230705 | 193100 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20230705 | 193000 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20230705 | 192900 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20230705 | 192800 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20230705 | 192700 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20230705 | 192600 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20230705 | 192500 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20230705 | 192400 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20230705 | 192300 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20230705 | 192200 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20230705 | 192100 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20230705 | 192000 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20230705 | 191900 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20230705 | 191800 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20230705 | 191700 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20230705 | 191600 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20230705 | 191500 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20230705 | 191400 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20230705 | 191300 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20230705 | 191200 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20230705 | 191100 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20230705 | 191000 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20230705 | 190900 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20230705 | 190800 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20230705 | 190700 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20230705 | 190600 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 6438 |
| 93 | 20230705 | 190500 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20230705 | 190400 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20230705 | 190300 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20230705 | 190200 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20230705 | 190100 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20230705 | 190000 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20230705 | 185900 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20230705 | 185800 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20230705 | 185700 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20230705 | 185600 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20230705 | 185500 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20230705 | 185400 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20230705 | 185300 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20230705 | 185200 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20230705 | 185100 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20230705 | 185000 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20230705 | 184900 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20230705 | 184800 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20230705 | 184700 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20230705 | 184600 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20230705 | 184500 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20230705 | 184400 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20230705 | 184300 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20230705 | 184200 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20230705 | 184100 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20230705 | 184000 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20230705 | 183900 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20230705 | 183800 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20230705 | 183700 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20230705 | 183600 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 6438 |
| 123 | 20230705 | 183500 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20230705 | 183400 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20230705 | 183300 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20230705 | 183200 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20230705 | 183100 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20230705 | 183000 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20230705 | 182900 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20230705 | 182800 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20230705 | 182700 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20230705 | 182600 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20230705 | 182500 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20230705 | 182400 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20230705 | 182300 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20230705 | 182200 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20230705 | 182100 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20230705 | 182000 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20230705 | 181900 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20230705 | 181800 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20230705 | 181700 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20230705 | 181600 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20230705 | 181500 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20230705 | 181400 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20230705 | 181300 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20230705 | 181200 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20230705 | 181100 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20230705 | 181000 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20230705 | 180900 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20230705 | 180800 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20230705 | 180700 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20230705 | 180600 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 6438 |
| 153 | 20230705 | 180500 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20230705 | 180400 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20230705 | 180300 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20230705 | 180200 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20230705 | 180100 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20230705 | 180000 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20230705 | 175900 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20230705 | 175800 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20230705 | 175700 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20230705 | 175600 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20230705 | 175500 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20230705 | 175400 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20230705 | 175300 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20230705 | 175200 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20230705 | 175100 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20230705 | 175000 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20230705 | 174900 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20230705 | 174800 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20230705 | 174700 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20230705 | 174600 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20230705 | 174500 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20230705 | 174400 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20230705 | 174300 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20230705 | 174200 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20230705 | 174100 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20230705 | 174000 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20230705 | 173900 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20230705 | 173800 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20230705 | 173700 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20230705 | 173600 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 6438 |
| 183 | 20230705 | 173500 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20230705 | 173400 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20230705 | 173300 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20230705 | 173200 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20230705 | 173100 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20230705 | 173000 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20230705 | 172900 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20230705 | 172800 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20230705 | 172700 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20230705 | 172600 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20230705 | 172500 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20230705 | 172400 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20230705 | 172300 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20230705 | 172200 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20230705 | 172100 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20230705 | 172000 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20230705 | 171900 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20230705 | 171800 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20230705 | 171700 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20230705 | 171600 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20230705 | 171500 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20230705 | 171400 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20230705 | 171300 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20230705 | 171200 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20230705 | 171100 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20230705 | 171000 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20230705 | 170900 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20230705 | 170800 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20230705 | 170700 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20230705 | 170600 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 6438 |
| 213 | 20230705 | 170500 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20230705 | 170400 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20230705 | 170300 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20230705 | 170200 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20230705 | 170100 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20230705 | 170000 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20230705 | 165900 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20230705 | 165800 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20230705 | 165700 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20230705 | 165600 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20230705 | 165500 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20230705 | 165400 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20230705 | 165300 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20230705 | 165200 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20230705 | 165100 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20230705 | 165000 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20230705 | 164900 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20230705 | 164800 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20230705 | 164700 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20230705 | 164600 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20230705 | 164500 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20230705 | 164400 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20230705 | 164300 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20230705 | 164200 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20230705 | 164100 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 238 | 20230705 | 164000 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 239 | 20230705 | 163900 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 240 | 20230705 | 163800 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 241 | 20230705 | 163700 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 242 | 20230705 | 163600 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 6438 |
| 243 | 20230705 | 163500 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 244 | 20230705 | 163400 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 245 | 20230705 | 163300 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 246 | 20230705 | 163200 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 247 | 20230705 | 163100 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 248 | 20230705 | 163000 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 249 | 20230705 | 162900 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 250 | 20230705 | 162800 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 251 | 20230705 | 162700 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 252 | 20230705 | 162600 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 253 | 20230705 | 162500 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 254 | 20230705 | 162400 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 255 | 20230705 | 162300 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 256 | 20230705 | 162200 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 257 | 20230705 | 162100 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 258 | 20230705 | 162000 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 259 | 20230705 | 161900 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 260 | 20230705 | 161800 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 261 | 20230705 | 161700 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 262 | 20230705 | 161600 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 263 | 20230705 | 161500 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 264 | 20230705 | 161400 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 265 | 20230705 | 161300 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 266 | 20230705 | 161200 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 267 | 20230705 | 161100 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 268 | 20230705 | 161000 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 269 | 20230705 | 160900 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 270 | 20230705 | 160800 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 271 | 20230705 | 160700 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 272 | 20230705 | 160600 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 6438 |
| 273 | 20230705 | 160500 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 274 | 20230705 | 160400 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 275 | 20230705 | 160300 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 276 | 20230705 | 160200 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 277 | 20230705 | 160100 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 278 | 20230705 | 160000 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 279 | 20230705 | 155900 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 280 | 20230705 | 155800 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 281 | 20230705 | 155700 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 282 | 20230705 | 155600 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 283 | 20230705 | 155500 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 284 | 20230705 | 155400 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 285 | 20230705 | 155300 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 286 | 20230705 | 155200 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 287 | 20230705 | 155100 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 288 | 20230705 | 155000 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 289 | 20230705 | 154900 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 290 | 20230705 | 154800 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 291 | 20230705 | 154700 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 292 | 20230705 | 154600 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 293 | 20230705 | 154500 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 294 | 20230705 | 154400 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 295 | 20230705 | 154300 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 296 | 20230705 | 154200 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 297 | 20230705 | 154100 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 298 | 20230705 | 154000 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 299 | 20230705 | 153900 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 300 | 20230705 | 153800 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 301 | 20230705 | 153700 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 302 | 20230705 | 153600 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 6438 |
| 303 | 20230705 | 153500 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 304 | 20230705 | 153400 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 305 | 20230705 | 153300 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 306 | 20230705 | 153200 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 307 | 20230705 | 153100 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 0 |
| 308 | 20230705 | 153000 | 6656021120 | 19200 | 19200 | 19200 | 19200 | 6438 |
| 309 | 20230705 | 152900 | 6532411520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 310 | 20230705 | 152800 | 6532411520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 311 | 20230705 | 152700 | 6532411520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 312 | 20230705 | 152600 | 6532411520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 313 | 20230705 | 152500 | 6532411520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 314 | 20230705 | 152400 | 6532411520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 315 | 20230705 | 152300 | 6532411520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 316 | 20230705 | 152200 | 6532411520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 317 | 20230705 | 152100 | 6532411520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 318 | 20230705 | 152000 | 6532411520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 319 | 20230705 | 151900 | 6532411520 | 18980 | 19030 | 19060 | 18960 | 2628 |
| 320 | 20230705 | 151800 | 6482471820 | 19030 | 18930 | 19030 | 18930 | 945 |
| 321 | 20230705 | 151700 | 6464523390 | 18980 | 18900 | 18980 | 18880 | 1539 |
| 322 | 20230705 | 151600 | 6435406840 | 18880 | 18850 | 18890 | 18850 | 817 |
| 323 | 20230705 | 151500 | 6419981970 | 18850 | 18860 | 18870 | 18850 | 142 |
| 324 | 20230705 | 151400 | 6417304500 | 18870 | 18850 | 18890 | 18850 | 423 |
| 325 | 20230705 | 151300 | 6409321850 | 18870 | 18850 | 18870 | 18830 | 585 |
| 326 | 20230705 | 151200 | 6398296160 | 18850 | 18900 | 18920 | 18840 | 695 |
| 327 | 20230705 | 151100 | 6385170250 | 18910 | 18800 | 18920 | 18800 | 981 |
| 328 | 20230705 | 151000 | 6366644890 | 18810 | 18750 | 18810 | 18750 | 227 |
| 329 | 20230705 | 150900 | 6362380100 | 18770 | 18720 | 18780 | 18720 | 129 |
| 330 | 20230705 | 150800 | 6359962080 | 18730 | 18730 | 18730 | 18720 | 97 |
| 331 | 20230705 | 150700 | 6358145680 | 18740 | 18730 | 18740 | 18720 | 177 |
| 332 | 20230705 | 150600 | 6354830600 | 18730 | 18740 | 18740 | 18730 | 588 |
| 333 | 20230705 | 150500 | 6343811810 | 18750 | 18750 | 18750 | 18740 | 146 |
| 334 | 20230705 | 150400 | 6341074720 | 18750 | 18770 | 18770 | 18740 | 207 |
| 335 | 20230705 | 150300 | 6337192370 | 18770 | 18790 | 18800 | 18770 | 199 |
| 336 | 20230705 | 150200 | 6333452760 | 18790 | 18770 | 18790 | 18770 | 173 |
| 337 | 20230705 | 150100 | 6330204200 | 18770 | 18770 | 18770 | 18730 | 152 |
| 338 | 20230705 | 150000 | 6327352380 | 18760 | 18760 | 18760 | 18730 | 76 |
| 339 | 20230705 | 145900 | 6325927410 | 18730 | 18790 | 18790 | 18730 | 206 |
| 340 | 20230705 | 145800 | 6322065780 | 18770 | 18770 | 18820 | 18770 | 166 |
| 341 | 20230705 | 145700 | 6318945570 | 18770 | 18760 | 18770 | 18760 | 71 |
| 342 | 20230705 | 145600 | 6317613410 | 18760 | 18780 | 18790 | 18750 | 196 |
| 343 | 20230705 | 145500 | 6313937290 | 18800 | 18730 | 18800 | 18730 | 897 |
| 344 | 20230705 | 145400 | 6297083200 | 18740 | 18740 | 18750 | 18740 | 144 |
| 345 | 20230705 | 145300 | 6294383850 | 18730 | 18750 | 18760 | 18730 | 370 |
| 346 | 20230705 | 145200 | 6287452000 | 18750 | 18750 | 18760 | 18740 | 233 |
| 347 | 20230705 | 145100 | 6283082700 | 18750 | 18740 | 18750 | 18740 | 74 |
| 348 | 20230705 | 145000 | 6281695790 | 18760 | 18710 | 18770 | 18710 | 523 |
| 349 | 20230705 | 144900 | 6271905160 | 18710 | 18750 | 18750 | 18700 | 502 |
| 350 | 20230705 | 144800 | 6262508820 | 18750 | 18730 | 18750 | 18730 | 76 |
| 351 | 20230705 | 144700 | 6261084900 | 18720 | 18720 | 18730 | 18720 | 79 |
| 352 | 20230705 | 144600 | 6259605840 | 18730 | 18730 | 18730 | 18730 | 67 |
| 353 | 20230705 | 144500 | 6258350930 | 18740 | 18760 | 18760 | 18720 | 1156 |
| 354 | 20230705 | 144400 | 6236708470 | 18760 | 18710 | 18760 | 18700 | 509 |
| 355 | 20230705 | 144300 | 6227171550 | 18700 | 18700 | 18700 | 18690 | 55 |
| 356 | 20230705 | 144200 | 6226143160 | 18700 | 18710 | 18710 | 18680 | 78 |
| 357 | 20230705 | 144100 | 6224684550 | 18710 | 18690 | 18710 | 18690 | 165 |
| 358 | 20230705 | 144000 | 6221600040 | 18690 | 18650 | 18730 | 18650 | 158 |
| 359 | 20230705 | 143900 | 6218647360 | 18640 | 18660 | 18660 | 18640 | 71 |
| 360 | 20230705 | 143800 | 6217323140 | 18660 | 18660 | 18690 | 18630 | 1199 |
| 361 | 20230705 | 143700 | 6194957770 | 18650 | 18670 | 18670 | 18640 | 556 |
| 362 | 20230705 | 143600 | 6184592260 | 18680 | 18700 | 18700 | 18660 | 1002 |
| 363 | 20230705 | 143500 | 6165870060 | 18700 | 18700 | 18700 | 18700 | 44 |
| 364 | 20230705 | 143400 | 6165047260 | 18710 | 18730 | 18730 | 18710 | 83 |
| 365 | 20230705 | 143300 | 6163493570 | 18720 | 18720 | 18750 | 18700 | 531 |
| 366 | 20230705 | 143200 | 6153559890 | 18740 | 18740 | 18740 | 18730 | 50 |
| 367 | 20230705 | 143100 | 6152623080 | 18730 | 18720 | 18740 | 18720 | 53 |
| 368 | 20230705 | 143000 | 6151630510 | 18770 | 18730 | 18770 | 18730 | 408 |
| 369 | 20230705 | 142900 | 6143985170 | 18710 | 18740 | 18750 | 18710 | 73 |
| 370 | 20230705 | 142800 | 6142618200 | 18750 | 18770 | 18770 | 18750 | 427 |
| 371 | 20230705 | 142700 | 6134604700 | 18780 | 18790 | 18790 | 18770 | 97 |
| 372 | 20230705 | 142600 | 6132782510 | 18800 | 18740 | 18810 | 18740 | 343 |
| 373 | 20230705 | 142500 | 6126344390 | 18710 | 18740 | 18740 | 18710 | 598 |
| 374 | 20230705 | 142400 | 6115153570 | 18730 | 18740 | 18750 | 18720 | 104 |
| 375 | 20230705 | 142300 | 6113205010 | 18730 | 18750 | 18760 | 18720 | 147 |
| 376 | 20230705 | 142200 | 6110452320 | 18760 | 18760 | 18770 | 18750 | 103 |
| 377 | 20230705 | 142100 | 6108519870 | 18760 | 18740 | 18800 | 18730 | 728 |
| 378 | 20230705 | 142000 | 6094868670 | 18730 | 18740 | 18750 | 18730 | 82 |
| 379 | 20230705 | 141900 | 6093332060 | 18750 | 18740 | 18760 | 18740 | 708 |
| 380 | 20230705 | 141800 | 6080063700 | 18750 | 18750 | 18770 | 18740 | 119 |
| 381 | 20230705 | 141700 | 6077831310 | 18750 | 18760 | 18760 | 18750 | 65 |
| 382 | 20230705 | 141600 | 6076612240 | 18760 | 18760 | 18760 | 18760 | 47 |
| 383 | 20230705 | 141500 | 6075730520 | 18760 | 18760 | 18780 | 18760 | 217 |
| 384 | 20230705 | 141400 | 6071659060 | 18750 | 18760 | 18760 | 18750 | 303 |
| 385 | 20230705 | 141300 | 6065977550 | 18750 | 18760 | 18770 | 18750 | 108 |
| 386 | 20230705 | 141200 | 6063951700 | 18760 | 18760 | 18810 | 18760 | 229 |
| 387 | 20230705 | 141100 | 6059648320 | 18810 | 18760 | 18810 | 18750 | 101 |
| 388 | 20230705 | 141000 | 6057752210 | 18760 | 18770 | 18810 | 18750 | 107 |
| 389 | 20230705 | 140900 | 6055743710 | 18750 | 18750 | 18770 | 18750 | 26 |
| 390 | 20230705 | 140800 | 6055256080 | 18820 | 18760 | 18820 | 18750 | 616 |
| 391 | 20230705 | 140700 | 6043695420 | 18770 | 18770 | 18780 | 18760 | 299 |
| 392 | 20230705 | 140600 | 6038083240 | 18780 | 18780 | 18780 | 18750 | 247 |
| 393 | 20230705 | 140500 | 6033448770 | 18790 | 18780 | 18790 | 18750 | 129 |
| 394 | 20230705 | 140400 | 6031027870 | 18770 | 18780 | 18790 | 18750 | 755 |
| 395 | 20230705 | 140300 | 6016852360 | 18800 | 18830 | 18830 | 18760 | 1783 |
| 396 | 20230705 | 140200 | 5983325850 | 18800 | 18810 | 18910 | 18800 | 1273 |
| 397 | 20230705 | 140100 | 5959372690 | 18800 | 18830 | 18830 | 18800 | 154 |
| 398 | 20230705 | 140000 | 5956474870 | 18840 | 18900 | 18910 | 18810 | 638 |
| 399 | 20230705 | 135900 | 5944450850 | 18900 | 18840 | 18900 | 18800 | 668 |
| 400 | 20230705 | 135800 | 5931860190 | 18850 | 18850 | 18850 | 18850 | 2 |
| 401 | 20230705 | 135700 | 5931822490 | 18840 | 18870 | 18910 | 18830 | 203 |
| 402 | 20230705 | 135600 | 5927993800 | 18870 | 18810 | 18870 | 18810 | 673 |
| 403 | 20230705 | 135500 | 5915321860 | 18810 | 18810 | 18810 | 18800 | 67 |
| 404 | 20230705 | 135400 | 5914061960 | 18840 | 18820 | 18850 | 18810 | 512 |
| 405 | 20230705 | 135300 | 5904430470 | 18860 | 18900 | 18900 | 18830 | 579 |
| 406 | 20230705 | 135200 | 5893518370 | 18870 | 18810 | 18870 | 18810 | 598 |
| 407 | 20230705 | 135100 | 5882244890 | 18810 | 18840 | 18840 | 18810 | 305 |
| 408 | 20230705 | 135000 | 5876507810 | 18840 | 18840 | 18840 | 18840 | 1 |
| 409 | 20230705 | 134900 | 5876488970 | 18820 | 18840 | 18840 | 18820 | 38 |
| 410 | 20230705 | 134800 | 5875773790 | 18820 | 18820 | 18820 | 18820 | 24 |
| 411 | 20230705 | 134700 | 5875322110 | 18830 | 18810 | 18830 | 18810 | 317 |
| 412 | 20230705 | 134600 | 5869358450 | 18810 | 18830 | 18830 | 18810 | 201 |
| 413 | 20230705 | 134500 | 5865577130 | 18830 | 18850 | 18850 | 18830 | 69 |
| 414 | 20230705 | 134400 | 5864277220 | 18850 | 18850 | 18850 | 18850 | 22 |
| 415 | 20230705 | 134300 | 5863862520 | 18850 | 18850 | 18850 | 18850 | 47 |
| 416 | 20230705 | 134200 | 5862976570 | 18850 | 18900 | 18900 | 18850 | 166 |
| 417 | 20230705 | 134100 | 5859845070 | 18900 | 18900 | 18900 | 18900 | 13 |
| 418 | 20230705 | 134000 | 5859599370 | 18900 | 18840 | 18900 | 18840 | 205 |
| 419 | 20230705 | 133900 | 5855734740 | 18840 | 18760 | 18840 | 18740 | 1340 |
| 420 | 20230705 | 133800 | 5830577860 | 18770 | 18780 | 18780 | 18770 | 31 |
| 421 | 20230705 | 133700 | 5829995850 | 18770 | 18800 | 18800 | 18770 | 480 |
| 422 | 20230705 | 133600 | 5820981410 | 18800 | 18820 | 18820 | 18800 | 312 |
| 423 | 20230705 | 133500 | 5815113390 | 18830 | 18840 | 18840 | 18820 | 66 |
| 424 | 20230705 | 133400 | 5813870490 | 18840 | 18860 | 18860 | 18840 | 256 |
| 425 | 20230705 | 133300 | 5809045180 | 18860 | 18880 | 18880 | 18860 | 657 |
| 426 | 20230705 | 133200 | 5796649390 | 18880 | 18870 | 18900 | 18870 | 19 |
| 427 | 20230705 | 133100 | 5796290700 | 18870 | 18860 | 18880 | 18860 | 121 |
| 428 | 20230705 | 133000 | 5794007420 | 18860 | 18910 | 18910 | 18860 | 26 |
| 429 | 20230705 | 132900 | 5793516710 | 18910 | 18920 | 18920 | 18910 | 6 |
| 430 | 20230705 | 132800 | 5793403210 | 18920 | 18940 | 18940 | 18900 | 41 |
| 431 | 20230705 | 132700 | 5792627540 | 18940 | 18950 | 18950 | 18940 | 26 |
| 432 | 20230705 | 132600 | 5792134880 | 18950 | 18980 | 18980 | 18950 | 24 |
| 433 | 20230705 | 132500 | 5791679560 | 18980 | 19060 | 19060 | 18980 | 4658 |
| 434 | 20230705 | 132400 | 5703086520 | 19020 | 18860 | 19020 | 18860 | 1792 |
| 435 | 20230705 | 132300 | 5669059670 | 18860 | 18890 | 18890 | 18860 | 65 |
| 436 | 20230705 | 132200 | 5667833650 | 18890 | 18860 | 18890 | 18850 | 260 |
| 437 | 20230705 | 132100 | 5662929550 | 18880 | 18860 | 18880 | 18860 | 288 |
| 438 | 20230705 | 132000 | 5657497750 | 18860 | 18890 | 18910 | 18850 | 112 |
| 439 | 20230705 | 131900 | 5655384410 | 18870 | 18850 | 18870 | 18840 | 966 |
| 440 | 20230705 | 131800 | 5637171130 | 18800 | 18810 | 18810 | 18790 | 474 |
| 441 | 20230705 | 131700 | 5628258930 | 18800 | 18870 | 18870 | 18800 | 580 |
| 442 | 20230705 | 131600 | 5617345980 | 18880 | 18840 | 18890 | 18810 | 284 |
| 443 | 20230705 | 131500 | 5611991380 | 18840 | 18850 | 18860 | 18800 | 356 |
| 444 | 20230705 | 131400 | 5605282990 | 18850 | 18890 | 18890 | 18850 | 284 |
| 445 | 20230705 | 131300 | 5599927610 | 18900 | 18890 | 18900 | 18840 | 477 |
| 446 | 20230705 | 131200 | 5590930340 | 18890 | 18910 | 18910 | 18890 | 304 |
| 447 | 20230705 | 131100 | 5585184750 | 18900 | 18960 | 18960 | 18900 | 94 |
| 448 | 20230705 | 131000 | 5583404290 | 18940 | 18980 | 18980 | 18940 | 410 |
| 449 | 20230705 | 130900 | 5575632440 | 19010 | 19010 | 19010 | 18980 | 60 |
| 450 | 20230705 | 130800 | 5574492410 | 19010 | 19000 | 19010 | 19000 | 27 |
| 451 | 20230705 | 130700 | 5573979350 | 19010 | 19020 | 19020 | 18990 | 695 |
| 452 | 20230705 | 130600 | 5560776400 | 19030 | 19050 | 19050 | 19030 | 37 |
| 453 | 20230705 | 130500 | 5560071810 | 19060 | 19100 | 19100 | 19060 | 605 |
| 454 | 20230705 | 130400 | 5548527250 | 19100 | 19090 | 19140 | 19090 | 906 |
| 455 | 20230705 | 130300 | 5531205440 | 19080 | 19060 | 19090 | 19060 | 340 |
| 456 | 20230705 | 130200 | 5524720240 | 19060 | 19050 | 19060 | 19050 | 161 |
| 457 | 20230705 | 130100 | 5521652800 | 19050 | 19020 | 19060 | 19020 | 328 |
| 458 | 20230705 | 130000 | 5515408310 | 19030 | 18980 | 19060 | 18980 | 2122 |
| 459 | 20230705 | 125900 | 5475059880 | 18990 | 18940 | 18990 | 18940 | 485 |
| 460 | 20230705 | 125800 | 5465854360 | 18950 | 18990 | 18990 | 18950 | 55 |
| 461 | 20230705 | 125700 | 5464810610 | 18980 | 18940 | 19000 | 18940 | 1091 |
| 462 | 20230705 | 125600 | 5444123060 | 18930 | 18870 | 18950 | 18870 | 960 |
| 463 | 20230705 | 125500 | 5425974380 | 18870 | 18810 | 18870 | 18810 | 576 |
| 464 | 20230705 | 125400 | 5415116320 | 18810 | 18840 | 18840 | 18810 | 99 |
| 465 | 20230705 | 125300 | 5413253980 | 18840 | 18810 | 18840 | 18810 | 115 |
| 466 | 20230705 | 125200 | 5411088050 | 18840 | 18810 | 18840 | 18810 | 44 |
| 467 | 20230705 | 125100 | 5410260380 | 18840 | 18810 | 18840 | 18810 | 40 |
| 468 | 20230705 | 125000 | 5409506840 | 18850 | 18850 | 18850 | 18850 | 14 |
| 469 | 20230705 | 124900 | 5409242940 | 18810 | 18740 | 18810 | 18740 | 1029 |
| 470 | 20230705 | 124800 | 5389930450 | 18770 | 18820 | 18850 | 18730 | 590 |
| 471 | 20230705 | 124700 | 5378863890 | 18770 | 18870 | 18870 | 18770 | 324 |
| 472 | 20230705 | 124600 | 5372770420 | 18880 | 18810 | 18880 | 18810 | 173 |
| 473 | 20230705 | 124500 | 5369514360 | 18810 | 18840 | 18840 | 18810 | 89 |
| 474 | 20230705 | 124400 | 5367838310 | 18840 | 18840 | 18840 | 18840 | 80 |
| 475 | 20230705 | 124300 | 5366331110 | 18860 | 18840 | 18870 | 18840 | 222 |
| 476 | 20230705 | 124200 | 5362146250 | 18750 | 18730 | 18790 | 18730 | 1666 |
| 477 | 20230705 | 124100 | 5330912050 | 18730 | 18750 | 18760 | 18720 | 914 |
| 478 | 20230705 | 124000 | 5313789690 | 18750 | 18740 | 18760 | 18720 | 954 |
| 479 | 20230705 | 123900 | 5295910970 | 18730 | 18810 | 18810 | 18720 | 3388 |
| 480 | 20230705 | 123800 | 5232274720 | 18810 | 18860 | 18890 | 18810 | 464 |
| 481 | 20230705 | 123700 | 5223545100 | 18900 | 18860 | 18900 | 18840 | 2121 |
| 482 | 20230705 | 123600 | 5183525340 | 18860 | 18880 | 18880 | 18820 | 608 |
| 483 | 20230705 | 123500 | 5172072940 | 18820 | 18900 | 18900 | 18820 | 468 |
| 484 | 20230705 | 123400 | 5163255430 | 18900 | 18900 | 18900 | 18840 | 1446 |
| 485 | 20230705 | 123300 | 5135992360 | 18930 | 18900 | 18930 | 18900 | 74 |
| 486 | 20230705 | 123200 | 5134593670 | 18940 | 18900 | 18940 | 18880 | 105 |
| 487 | 20230705 | 123100 | 5132608230 | 18900 | 18900 | 18940 | 18900 | 647 |
| 488 | 20230705 | 123000 | 5120379450 | 18950 | 18920 | 18960 | 18900 | 917 |
| 489 | 20230705 | 122900 | 5103032470 | 18930 | 18930 | 18930 | 18900 | 43 |
| 490 | 20230705 | 122800 | 5102218870 | 18930 | 18980 | 18980 | 18930 | 231 |
| 491 | 20230705 | 122700 | 5097844680 | 18980 | 18900 | 18990 | 18840 | 626 |
| 492 | 20230705 | 122600 | 5086007190 | 18900 | 18890 | 18900 | 18820 | 2212 |
| 493 | 20230705 | 122500 | 5044301480 | 18900 | 18930 | 18980 | 18890 | 300 |
| 494 | 20230705 | 122400 | 5038623300 | 18930 | 18930 | 18990 | 18880 | 800 |
| 495 | 20230705 | 122300 | 5023464030 | 18860 | 18880 | 18960 | 18840 | 2681 |
| 496 | 20230705 | 122200 | 4972857590 | 18880 | 18960 | 18990 | 18880 | 1613 |
| 497 | 20230705 | 122100 | 4942338640 | 19000 | 18970 | 19030 | 18960 | 677 |
| 498 | 20230705 | 122000 | 4929498390 | 18970 | 19010 | 19040 | 18970 | 759 |
| 499 | 20230705 | 121900 | 4915089510 | 19010 | 19020 | 19060 | 18980 | 103 |
| 500 | 20230705 | 121800 | 4913132280 | 19020 | 19050 | 19070 | 19020 | 323 |
| 501 | 20230705 | 121700 | 4906978030 | 19070 | 19050 | 19080 | 19000 | 2531 |
| 502 | 20230705 | 121600 | 4858812780 | 19060 | 19050 | 19090 | 19040 | 542 |
| 503 | 20230705 | 121500 | 4848483310 | 19060 | 19090 | 19110 | 19040 | 787 |
| 504 | 20230705 | 121400 | 4833455110 | 19100 | 19000 | 19110 | 18980 | 1984 |
| 505 | 20230705 | 121300 | 4795659950 | 19000 | 18980 | 19000 | 18950 | 570 |
| 506 | 20230705 | 121200 | 4784848340 | 19000 | 19000 | 19030 | 18960 | 720 |
| 507 | 20230705 | 121100 | 4771183830 | 19000 | 19010 | 19030 | 18960 | 1438 |
| 508 | 20230705 | 121000 | 4743866570 | 19000 | 18970 | 19040 | 18960 | 1427 |
| 509 | 20230705 | 120900 | 4716739240 | 18980 | 19060 | 19060 | 18950 | 1799 |
| 510 | 20230705 | 120800 | 4682561290 | 19060 | 18860 | 19140 | 18860 | 5026 |
| 511 | 20230705 | 120700 | 4586892850 | 18850 | 18960 | 19160 | 18680 | 13694 |
| 512 | 20230705 | 120600 | 4328953570 | 18970 | 19000 | 19220 | 18970 | 9424 |
| 513 | 20230705 | 120500 | 4149480450 | 19000 | 19400 | 19500 | 18970 | 26802 |
| 514 | 20230705 | 120400 | 3634762570 | 19450 | 19300 | 19450 | 19050 | 32304 |
| 515 | 20230705 | 120300 | 3011647910 | 19130 | 19130 | 19130 | 19130 | 0 |
| 516 | 20230705 | 120200 | 3011647910 | 19130 | 19130 | 19130 | 19130 | 0 |
| 517 | 20230705 | 120100 | 3011647910 | 19130 | 19040 | 19130 | 19010 | 3459 |
| 518 | 20230705 | 120000 | 2945576860 | 19040 | 18990 | 19040 | 18990 | 421 |
| 519 | 20230705 | 115900 | 2937564820 | 19000 | 18850 | 19000 | 18850 | 976 |
| 520 | 20230705 | 115800 | 2919080370 | 18850 | 18850 | 18890 | 18850 | 341 |
| 521 | 20230705 | 115700 | 2912641640 | 18840 | 18900 | 18900 | 18700 | 4031 |
| 522 | 20230705 | 115600 | 2836842290 | 18900 | 18970 | 18970 | 18900 | 657 |
| 523 | 20230705 | 115500 | 2824404580 | 18970 | 18910 | 18970 | 18900 | 573 |
| 524 | 20230705 | 115400 | 2813559440 | 18910 | 18870 | 18960 | 18860 | 717 |
| 525 | 20230705 | 115300 | 2799992310 | 18880 | 19010 | 19050 | 18780 | 2994 |
| 526 | 20230705 | 115200 | 2743188440 | 19000 | 19030 | 19090 | 18900 | 2473 |
| 527 | 20230705 | 115100 | 2696202750 | 19030 | 19010 | 19130 | 18800 | 7605 |
| 528 | 20230705 | 115000 | 2551246340 | 19010 | 18800 | 19010 | 18800 | 595 |
| 529 | 20230705 | 114900 | 2539994340 | 18790 | 18810 | 18850 | 18790 | 1732 |
| 530 | 20230705 | 114800 | 2507390880 | 18780 | 18920 | 18920 | 18750 | 2052 |
| 531 | 20230705 | 114700 | 2468760040 | 18920 | 19040 | 19040 | 18910 | 3344 |
| 532 | 20230705 | 114600 | 2405313430 | 19040 | 18890 | 19040 | 18880 | 12169 |
| 533 | 20230705 | 114500 | 2174774650 | 18900 | 18780 | 18900 | 18780 | 4732 |
| 534 | 20230705 | 114400 | 2085581500 | 18780 | 18750 | 18780 | 18750 | 125 |
| 535 | 20230705 | 114300 | 2083236650 | 18750 | 18820 | 18820 | 18700 | 456 |
| 536 | 20230705 | 114200 | 2074693030 | 18820 | 18710 | 18820 | 18710 | 185 |
| 537 | 20230705 | 114100 | 2071216000 | 18710 | 18720 | 18750 | 18710 | 133 |
| 538 | 20230705 | 114000 | 2068726420 | 18710 | 18710 | 18720 | 18700 | 156 |
| 539 | 20230705 | 113900 | 2065806450 | 18700 | 18700 | 18720 | 18700 | 182 |
| 540 | 20230705 | 113800 | 2062401620 | 18700 | 18710 | 18710 | 18700 | 194 |
| 541 | 20230705 | 113700 | 2058773620 | 18710 | 18710 | 18710 | 18700 | 562 |
| 542 | 20230705 | 113600 | 2048261210 | 18710 | 18710 | 18740 | 18710 | 819 |
| 543 | 20230705 | 113500 | 2032922850 | 18710 | 18780 | 18790 | 18710 | 1736 |
| 544 | 20230705 | 113400 | 2000389570 | 18780 | 18750 | 18790 | 18740 | 176 |
| 545 | 20230705 | 113300 | 1997086930 | 18750 | 18840 | 18840 | 18750 | 788 |
| 546 | 20230705 | 113200 | 1982262390 | 18840 | 18840 | 18860 | 18840 | 574 |
| 547 | 20230705 | 113100 | 1971446400 | 18860 | 18860 | 18890 | 18840 | 2170 |
| 548 | 20230705 | 113000 | 1930484540 | 18870 | 18780 | 18870 | 18750 | 1463 |
| 549 | 20230705 | 112900 | 1902949590 | 18740 | 18720 | 18740 | 18720 | 249 |
| 550 | 20230705 | 112800 | 1898285680 | 18720 | 18700 | 18720 | 18700 | 853 |
| 551 | 20230705 | 112700 | 1882321340 | 18700 | 18830 | 18830 | 18700 | 713 |
| 552 | 20230705 | 112600 | 1868941580 | 18830 | 18830 | 18890 | 18760 | 889 |
| 553 | 20230705 | 112500 | 1852195850 | 18890 | 18770 | 18900 | 18770 | 6118 |
| 554 | 20230705 | 112400 | 1736840100 | 18770 | 18720 | 18770 | 18690 | 1541 |
| 555 | 20230705 | 112300 | 1707957850 | 18700 | 18790 | 18800 | 18700 | 1845 |
| 556 | 20230705 | 112200 | 1673343560 | 18780 | 18570 | 18780 | 18550 | 2425 |
| 557 | 20230705 | 112100 | 1628097300 | 18570 | 18550 | 18580 | 18550 | 266 |
| 558 | 20230705 | 112000 | 1623157490 | 18550 | 18560 | 18560 | 18550 | 152 |
| 559 | 20230705 | 111900 | 1620337480 | 18550 | 18510 | 18550 | 18510 | 251 |
| 560 | 20230705 | 111800 | 1615687040 | 18520 | 18530 | 18530 | 18510 | 319 |
| 561 | 20230705 | 111700 | 1609779150 | 18530 | 18530 | 18530 | 18510 | 163 |
| 562 | 20230705 | 111600 | 1606759400 | 18530 | 18510 | 18530 | 18510 | 318 |
| 563 | 20230705 | 111500 | 1600870510 | 18530 | 18530 | 18530 | 18510 | 182 |
| 564 | 20230705 | 111400 | 1597499690 | 18530 | 18550 | 18550 | 18510 | 135 |
| 565 | 20230705 | 111300 | 1594999190 | 18550 | 18550 | 18550 | 18550 | 197 |
| 566 | 20230705 | 111200 | 1591344840 | 18550 | 18550 | 18560 | 18550 | 215 |
| 567 | 20230705 | 111100 | 1587355850 | 18560 | 18560 | 18580 | 18560 | 97 |
| 568 | 20230705 | 111000 | 1585554470 | 18560 | 18560 | 18590 | 18560 | 186 |
| 569 | 20230705 | 110900 | 1582098310 | 18590 | 18540 | 18590 | 18540 | 362 |
| 570 | 20230705 | 110800 | 1575377860 | 18540 | 18500 | 18540 | 18500 | 258 |
| 571 | 20230705 | 110700 | 1570602910 | 18500 | 18470 | 18500 | 18470 | 1101 |
| 572 | 20230705 | 110600 | 1550248480 | 18470 | 18470 | 18510 | 18470 | 403 |
| 573 | 20230705 | 110500 | 1542795510 | 18490 | 18540 | 18540 | 18490 | 132 |
| 574 | 20230705 | 110400 | 1540352220 | 18500 | 18540 | 18560 | 18500 | 66 |
| 575 | 20230705 | 110300 | 1539129810 | 18570 | 18470 | 18580 | 18470 | 618 |
| 576 | 20230705 | 110200 | 1527675290 | 18460 | 18400 | 18460 | 18400 | 859 |
| 577 | 20230705 | 110100 | 1511846460 | 18400 | 18400 | 18420 | 18400 | 110 |
| 578 | 20230705 | 110000 | 1509822440 | 18400 | 18400 | 18400 | 18400 | 29 |
| 579 | 20230705 | 105900 | 1509288840 | 18400 | 18420 | 18420 | 18400 | 50 |
| 580 | 20230705 | 105800 | 1508368480 | 18420 | 18420 | 18430 | 18400 | 278 |
| 581 | 20230705 | 105700 | 1503245080 | 18430 | 18400 | 18430 | 18400 | 324 |
| 582 | 20230705 | 105600 | 1497276070 | 18430 | 18420 | 18430 | 18420 | 47 |
| 583 | 20230705 | 105500 | 1496410320 | 18400 | 18410 | 18430 | 18400 | 206 |
| 584 | 20230705 | 105400 | 1492618850 | 18440 | 18440 | 18440 | 18410 | 560 |
| 585 | 20230705 | 105300 | 1482292990 | 18450 | 18440 | 18450 | 18410 | 146 |
| 586 | 20230705 | 105200 | 1479600230 | 18440 | 18410 | 18440 | 18400 | 186 |
| 587 | 20230705 | 105100 | 1476175820 | 18420 | 18400 | 18420 | 18400 | 381 |
| 588 | 20230705 | 105000 | 1469163920 | 18400 | 18330 | 18430 | 18330 | 1701 |
| 589 | 20230705 | 104900 | 1437864280 | 18380 | 18360 | 18380 | 18250 | 1445 |
| 590 | 20230705 | 104800 | 1411401540 | 18370 | 18440 | 18480 | 18360 | 811 |
| 591 | 20230705 | 104700 | 1396489030 | 18450 | 18520 | 18530 | 18450 | 1246 |
| 592 | 20230705 | 104600 | 1373431360 | 18530 | 18530 | 18540 | 18530 | 760 |
| 593 | 20230705 | 104500 | 1359346700 | 18530 | 18650 | 18650 | 18530 | 253 |
| 594 | 20230705 | 104400 | 1354646960 | 18650 | 18590 | 18670 | 18580 | 1582 |
| 595 | 20230705 | 104300 | 1325201290 | 18580 | 18540 | 18590 | 18530 | 813 |
| 596 | 20230705 | 104200 | 1310122510 | 18540 | 18590 | 18600 | 18530 | 180 |
| 597 | 20230705 | 104100 | 1306778470 | 18550 | 18580 | 18620 | 18540 | 826 |
| 598 | 20230705 | 104000 | 1291447340 | 18570 | 18560 | 18610 | 18560 | 1132 |
| 599 | 20230705 | 103900 | 1270410220 | 18550 | 18660 | 18660 | 18550 | 2918 |
| 600 | 20230705 | 103800 | 1216160880 | 18660 | 18840 | 18840 | 18660 | 3615 |
| 601 | 20230705 | 103700 | 1148441160 | 18870 | 18800 | 18900 | 18780 | 8025 |
| 602 | 20230705 | 103600 | 997089700 | 18800 | 18690 | 18800 | 18640 | 6628 |
| 603 | 20230705 | 103500 | 872935050 | 18680 | 18570 | 18680 | 18570 | 2849 |
| 604 | 20230705 | 103400 | 819834330 | 18560 | 18490 | 18600 | 18490 | 3249 |
| 605 | 20230705 | 103300 | 759544940 | 18530 | 18510 | 18540 | 18450 | 865 |
| 606 | 20230705 | 103200 | 743530050 | 18530 | 18470 | 18550 | 18470 | 3858 |
| 607 | 20230705 | 103100 | 672100070 | 18510 | 18350 | 18530 | 18310 | 1663 |
| 608 | 20230705 | 103000 | 641429350 | 18390 | 18400 | 18680 | 18340 | 8500 |
| 609 | 20230705 | 102900 | 484437230 | 18340 | 18230 | 18390 | 18120 | 2865 |
| 610 | 20230705 | 102800 | 432163430 | 18210 | 18130 | 18210 | 18070 | 1329 |
| 611 | 20230705 | 102700 | 408089350 | 18130 | 18120 | 18300 | 18110 | 2290 |
| 612 | 20230705 | 102600 | 366298490 | 18090 | 17890 | 18200 | 17890 | 3856 |
| 613 | 20230705 | 102500 | 296661540 | 17890 | 17840 | 17890 | 17840 | 781 |
| 614 | 20230705 | 102400 | 282718870 | 17830 | 17730 | 17830 | 17730 | 1400 |
| 615 | 20230705 | 102300 | 257832510 | 17710 | 17650 | 17710 | 17650 | 294 |
| 616 | 20230705 | 102200 | 252640040 | 17660 | 17690 | 17700 | 17660 | 57 |
| 617 | 20230705 | 102100 | 251632590 | 17690 | 17520 | 17690 | 17520 | 1896 |
| 618 | 20230705 | 102000 | 218330960 | 17510 | 17490 | 17510 | 17490 | 540 |
| 619 | 20230705 | 101900 | 208878700 | 17480 | 17480 | 17480 | 17480 | 0 |
| 620 | 20230705 | 101800 | 208878700 | 17480 | 17460 | 17480 | 17460 | 109 |
| 621 | 20230705 | 101700 | 206973400 | 17430 | 17430 | 17430 | 17430 | 0 |
| 622 | 20230705 | 101600 | 206973400 | 17430 | 17430 | 17430 | 17430 | 4 |
| 623 | 20230705 | 101500 | 206903680 | 17440 | 17440 | 17440 | 17440 | 68 |
| 624 | 20230705 | 101400 | 205717760 | 17470 | 17470 | 17470 | 17470 | 48 |
| 625 | 20230705 | 101300 | 204879200 | 17510 | 17510 | 17510 | 17510 | 1 |
| 626 | 20230705 | 101200 | 204861690 | 17520 | 17520 | 17520 | 17520 | 16 |
| 627 | 20230705 | 101100 | 204581370 | 17470 | 17470 | 17470 | 17470 | 0 |
| 628 | 20230705 | 101000 | 204581370 | 17470 | 17460 | 17470 | 17460 | 254 |
| 629 | 20230705 | 100900 | 200144000 | 17460 | 17460 | 17460 | 17460 | 333 |
| 630 | 20230705 | 100800 | 194329820 | 17460 | 17420 | 17460 | 17420 | 2 |
| 631 | 20230705 | 100700 | 194294940 | 17420 | 17420 | 17420 | 17420 | 0 |
| 632 | 20230705 | 100600 | 194294940 | 17420 | 17460 | 17460 | 17420 | 223 |
| 633 | 20230705 | 100500 | 190404360 | 17470 | 17500 | 17500 | 17470 | 903 |
| 634 | 20230705 | 100400 | 174622700 | 17500 | 17510 | 17510 | 17500 | 75 |
| 635 | 20230705 | 100300 | 173310120 | 17500 | 17500 | 17500 | 17500 | 1 |
| 636 | 20230705 | 100200 | 173292620 | 17500 | 17500 | 17500 | 17500 | 1 |
| 637 | 20230705 | 100100 | 173275120 | 17500 | 17490 | 17500 | 17490 | 225 |
| 638 | 20230705 | 100000 | 169338050 | 17500 | 17450 | 17500 | 17450 | 92 |
| 639 | 20230705 | 095900 | 167728130 | 17550 | 17550 | 17550 | 17550 | 0 |
| 640 | 20230705 | 095800 | 167728130 | 17550 | 17480 | 17550 | 17430 | 948 |
| 641 | 20230705 | 095700 | 151137040 | 17480 | 17470 | 17480 | 17440 | 644 |
| 642 | 20230705 | 095600 | 139884160 | 17430 | 17540 | 17540 | 17400 | 289 |
| 643 | 20230705 | 095500 | 134846540 | 17480 | 17380 | 17480 | 17380 | 730 |
| 644 | 20230705 | 095400 | 122145120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 645 | 20230705 | 095300 | 122145120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 646 | 20230705 | 095200 | 122145120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 647 | 20230705 | 095100 | 122145120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 648 | 20230705 | 095000 | 122145120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 649 | 20230705 | 094900 | 122145120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 650 | 20230705 | 094800 | 122145120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 651 | 20230705 | 094700 | 122145120 | 17380 | 17320 | 17380 | 17320 | 198 |
| 652 | 20230705 | 094600 | 118706280 | 17320 | 17340 | 17340 | 17310 | 467 |
| 653 | 20230705 | 094500 | 110616570 | 17330 | 17330 | 17330 | 17330 | 255 |
| 654 | 20230705 | 094400 | 106197420 | 17300 | 17300 | 17300 | 17300 | 172 |
| 655 | 20230705 | 094300 | 103221820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 656 | 20230705 | 094200 | 103221820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 657 | 20230705 | 094100 | 103221820 | 17300 | 17300 | 17300 | 17300 | 40 |
| 658 | 20230705 | 094000 | 102529820 | 17300 | 17300 | 17320 | 17300 | 297 |
| 659 | 20230705 | 093900 | 97391160 | 17290 | 17290 | 17290 | 17290 | 0 |
| 660 | 20230705 | 093800 | 97391160 | 17290 | 17290 | 17290 | 17290 | 3 |
| 661 | 20230705 | 093700 | 97339290 | 17290 | 17290 | 17290 | 17290 | 23 |
| 662 | 20230705 | 093600 | 96941620 | 17290 | 17300 | 17300 | 17290 | 496 |
| 663 | 20230705 | 093500 | 88361020 | 17340 | 17340 | 17340 | 17340 | 0 |
| 664 | 20230705 | 093400 | 88361020 | 17340 | 17350 | 17350 | 17290 | 527 |
| 665 | 20230705 | 093300 | 79237620 | 17350 | 17390 | 17390 | 17350 | 56 |
| 666 | 20230705 | 093200 | 78264540 | 17390 | 17380 | 17390 | 17380 | 61 |
| 667 | 20230705 | 093100 | 77204250 | 17390 | 17390 | 17390 | 17390 | 50 |
| 668 | 20230705 | 093000 | 76334750 | 17390 | 17390 | 17390 | 17390 | 2 |
| 669 | 20230705 | 092900 | 76299970 | 17390 | 17420 | 17420 | 17390 | 415 |
| 670 | 20230705 | 092800 | 69082020 | 17430 | 17430 | 17430 | 17430 | 0 |
| 671 | 20230705 | 092700 | 69082020 | 17430 | 17430 | 17430 | 17430 | 8 |
| 672 | 20230705 | 092600 | 68942580 | 17430 | 17430 | 17430 | 17430 | 70 |
| 673 | 20230705 | 092500 | 67722480 | 17450 | 17450 | 17450 | 17450 | 51 |
| 674 | 20230705 | 092400 | 66832530 | 17450 | 17450 | 17450 | 17450 | 1 |
| 675 | 20230705 | 092300 | 66815080 | 17450 | 17520 | 17520 | 17450 | 33 |
| 676 | 20230705 | 092200 | 66238820 | 17520 | 17520 | 17520 | 17520 | 201 |
| 677 | 20230705 | 092100 | 62717300 | 17550 | 17580 | 17580 | 17550 | 313 |
| 678 | 20230705 | 092000 | 57223390 | 17600 | 17600 | 17600 | 17590 | 29 |
| 679 | 20230705 | 091900 | 56713070 | 17610 | 17600 | 17610 | 17600 | 3 |
| 680 | 20230705 | 091800 | 56660260 | 17610 | 17620 | 17620 | 17610 | 238 |
| 681 | 20230705 | 091700 | 52469070 | 17620 | 17640 | 17640 | 17620 | 48 |
| 682 | 20230705 | 091600 | 51623010 | 17650 | 17650 | 17650 | 17650 | 10 |
| 683 | 20230705 | 091500 | 51446510 | 17650 | 17640 | 17650 | 17640 | 37 |
| 684 | 20230705 | 091400 | 50793520 | 17650 | 17700 | 17700 | 17650 | 193 |
| 685 | 20230705 | 091300 | 47383790 | 17740 | 17740 | 17740 | 17740 | 20 |
| 686 | 20230705 | 091200 | 47028990 | 17740 | 17700 | 17750 | 17700 | 181 |
| 687 | 20230705 | 091100 | 43822390 | 17700 | 17670 | 17700 | 17670 | 156 |
| 688 | 20230705 | 091000 | 41065550 | 17650 | 17500 | 17650 | 17500 | 1286 |
| 689 | 20230705 | 090900 | 18487380 | 17520 | 17440 | 17520 | 17440 | 14 |
| 690 | 20230705 | 090800 | 18243110 | 17430 | 17390 | 17430 | 17390 | 66 |
| 691 | 20230705 | 090700 | 17094590 | 17400 | 17450 | 17450 | 17400 | 220 |
| 692 | 20230705 | 090600 | 13255990 | 17480 | 17450 | 17480 | 17450 | 32 |
| 693 | 20230705 | 090500 | 12696930 | 17450 | 17450 | 17450 | 17450 | 114 |
| 694 | 20230705 | 090400 | 10707630 | 17450 | 17450 | 17450 | 17450 | 115 |
| 695 | 20230705 | 090300 | 8700880 | 17450 | 17440 | 17450 | 17300 | 244 |
| 696 | 20230705 | 090200 | 4469650 | 17350 | 17350 | 17350 | 17350 | 3 |
| 697 | 20230705 | 090100 | 4417600 | 17350 | 17350 | 17350 | 17350 | 12 |
| 698 | 20230705 | 090000 | 4209400 | 17350 | 17400 | 17400 | 17350 | 242 |