39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 210000 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 9105 |
| 3 | 20240527 | 205900 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20240527 | 205800 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20240527 | 205700 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20240527 | 205600 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20240527 | 205500 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20240527 | 205400 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20240527 | 205300 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20240527 | 205200 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20240527 | 205100 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20240527 | 205000 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20240527 | 204900 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20240527 | 204800 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20240527 | 204700 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20240527 | 204600 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20240527 | 204500 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20240527 | 204400 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20240527 | 204300 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20240527 | 204200 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20240527 | 204100 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20240527 | 204000 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20240527 | 203900 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20240527 | 203800 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20240527 | 203700 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20240527 | 203600 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20240527 | 203500 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20240527 | 203400 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20240527 | 203300 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20240527 | 203200 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20240527 | 203100 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20240527 | 203000 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 9105 |
| 33 | 20240527 | 202900 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20240527 | 202800 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20240527 | 202700 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20240527 | 202600 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20240527 | 202500 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20240527 | 202400 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20240527 | 202300 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20240527 | 202200 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20240527 | 202100 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20240527 | 202000 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20240527 | 201900 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20240527 | 201800 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20240527 | 201700 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20240527 | 201600 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20240527 | 201500 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20240527 | 201400 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20240527 | 201300 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20240527 | 201200 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20240527 | 201100 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20240527 | 201000 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20240527 | 200900 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20240527 | 200800 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20240527 | 200700 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20240527 | 200600 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20240527 | 200500 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20240527 | 200400 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20240527 | 200300 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20240527 | 200200 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20240527 | 200100 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20240527 | 200000 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 9105 |
| 63 | 20240527 | 195900 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20240527 | 195800 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20240527 | 195700 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20240527 | 195600 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20240527 | 195500 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20240527 | 195400 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20240527 | 195300 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20240527 | 195200 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20240527 | 195100 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20240527 | 195000 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20240527 | 194900 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20240527 | 194800 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20240527 | 194700 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20240527 | 194600 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20240527 | 194500 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20240527 | 194400 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20240527 | 194300 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20240527 | 194200 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20240527 | 194100 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20240527 | 194000 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20240527 | 193900 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20240527 | 193800 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20240527 | 193700 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20240527 | 193600 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20240527 | 193500 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20240527 | 193400 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20240527 | 193300 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20240527 | 193200 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20240527 | 193100 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20240527 | 193000 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 9105 |
| 93 | 20240527 | 192900 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20240527 | 192800 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20240527 | 192700 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20240527 | 192600 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20240527 | 192500 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20240527 | 192400 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20240527 | 192300 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20240527 | 192200 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20240527 | 192100 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20240527 | 192000 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20240527 | 191900 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20240527 | 191800 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20240527 | 191700 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20240527 | 191600 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20240527 | 191500 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20240527 | 191400 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20240527 | 191300 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20240527 | 191200 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20240527 | 191100 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20240527 | 191000 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20240527 | 190900 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20240527 | 190800 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20240527 | 190700 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20240527 | 190600 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20240527 | 190500 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20240527 | 190400 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20240527 | 190300 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20240527 | 190200 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20240527 | 190100 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20240527 | 190000 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 9105 |
| 123 | 20240527 | 185900 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20240527 | 185800 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20240527 | 185700 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20240527 | 185600 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20240527 | 185500 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20240527 | 185400 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20240527 | 185300 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20240527 | 185200 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20240527 | 185100 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20240527 | 185000 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20240527 | 184900 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20240527 | 184800 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20240527 | 184700 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20240527 | 184600 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20240527 | 184500 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20240527 | 184400 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20240527 | 184300 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20240527 | 184200 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20240527 | 184100 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20240527 | 184000 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20240527 | 183900 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20240527 | 183800 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20240527 | 183700 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20240527 | 183600 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20240527 | 183500 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20240527 | 183400 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20240527 | 183300 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20240527 | 183200 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20240527 | 183100 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20240527 | 183000 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 9105 |
| 153 | 20240527 | 182900 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20240527 | 182800 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20240527 | 182700 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20240527 | 182600 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20240527 | 182500 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20240527 | 182400 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20240527 | 182300 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20240527 | 182200 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20240527 | 182100 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20240527 | 182000 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20240527 | 181900 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20240527 | 181800 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20240527 | 181700 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20240527 | 181600 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20240527 | 181500 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20240527 | 181400 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20240527 | 181300 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20240527 | 181200 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20240527 | 181100 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20240527 | 181000 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20240527 | 180900 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20240527 | 180800 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20240527 | 180700 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20240527 | 180600 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20240527 | 180500 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20240527 | 180400 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20240527 | 180300 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20240527 | 180200 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20240527 | 180100 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20240527 | 180000 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 9105 |
| 183 | 20240527 | 175900 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20240527 | 175800 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20240527 | 175700 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20240527 | 175600 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20240527 | 175500 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20240527 | 175400 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20240527 | 175300 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20240527 | 175200 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20240527 | 175100 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20240527 | 175000 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20240527 | 174900 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20240527 | 174800 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20240527 | 174700 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20240527 | 174600 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20240527 | 174500 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20240527 | 174400 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 199 | 20240527 | 174300 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 200 | 20240527 | 174200 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 201 | 20240527 | 174100 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 202 | 20240527 | 174000 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 203 | 20240527 | 173900 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 204 | 20240527 | 173800 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 205 | 20240527 | 173700 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 206 | 20240527 | 173600 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 207 | 20240527 | 173500 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 208 | 20240527 | 173400 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 209 | 20240527 | 173300 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 210 | 20240527 | 173200 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 211 | 20240527 | 173100 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 212 | 20240527 | 173000 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 9105 |
| 213 | 20240527 | 172900 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 214 | 20240527 | 172800 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 215 | 20240527 | 172700 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 216 | 20240527 | 172600 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 217 | 20240527 | 172500 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 218 | 20240527 | 172400 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 219 | 20240527 | 172300 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 220 | 20240527 | 172200 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 221 | 20240527 | 172100 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 222 | 20240527 | 172000 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 223 | 20240527 | 171900 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 224 | 20240527 | 171800 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 225 | 20240527 | 171700 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 226 | 20240527 | 171600 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 227 | 20240527 | 171500 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 228 | 20240527 | 171400 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 229 | 20240527 | 171300 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 230 | 20240527 | 171200 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 231 | 20240527 | 171100 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 232 | 20240527 | 171000 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 233 | 20240527 | 170900 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 234 | 20240527 | 170800 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 235 | 20240527 | 170700 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 236 | 20240527 | 170600 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 237 | 20240527 | 170500 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 238 | 20240527 | 170400 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 239 | 20240527 | 170300 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 240 | 20240527 | 170200 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 241 | 20240527 | 170100 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 242 | 20240527 | 170000 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 9105 |
| 243 | 20240527 | 165900 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 244 | 20240527 | 165800 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 245 | 20240527 | 165700 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 246 | 20240527 | 165600 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 247 | 20240527 | 165500 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 248 | 20240527 | 165400 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 249 | 20240527 | 165300 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 250 | 20240527 | 165200 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 251 | 20240527 | 165100 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 252 | 20240527 | 165000 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 253 | 20240527 | 164900 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 254 | 20240527 | 164800 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 255 | 20240527 | 164700 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 256 | 20240527 | 164600 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 257 | 20240527 | 164500 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 258 | 20240527 | 164400 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 259 | 20240527 | 164300 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 260 | 20240527 | 164200 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 261 | 20240527 | 164100 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 262 | 20240527 | 164000 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 263 | 20240527 | 163900 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 264 | 20240527 | 163800 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 265 | 20240527 | 163700 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 266 | 20240527 | 163600 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 267 | 20240527 | 163500 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 268 | 20240527 | 163400 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 269 | 20240527 | 163300 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 270 | 20240527 | 163200 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 271 | 20240527 | 163100 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 272 | 20240527 | 163000 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 9105 |
| 273 | 20240527 | 162900 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 274 | 20240527 | 162800 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 275 | 20240527 | 162700 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 276 | 20240527 | 162600 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 277 | 20240527 | 162500 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 278 | 20240527 | 162400 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 279 | 20240527 | 162300 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 280 | 20240527 | 162200 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 281 | 20240527 | 162100 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 282 | 20240527 | 162000 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 283 | 20240527 | 161900 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 284 | 20240527 | 161800 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 285 | 20240527 | 161700 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 286 | 20240527 | 161600 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 287 | 20240527 | 161500 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 288 | 20240527 | 161400 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 289 | 20240527 | 161300 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 290 | 20240527 | 161200 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 291 | 20240527 | 161100 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 292 | 20240527 | 161000 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 293 | 20240527 | 160900 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 294 | 20240527 | 160800 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 295 | 20240527 | 160700 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 296 | 20240527 | 160600 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 297 | 20240527 | 160500 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 298 | 20240527 | 160400 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 299 | 20240527 | 160300 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 300 | 20240527 | 160200 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 301 | 20240527 | 160100 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 302 | 20240527 | 160000 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 9105 |
| 303 | 20240527 | 155900 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 304 | 20240527 | 155800 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 305 | 20240527 | 155700 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 306 | 20240527 | 155600 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 307 | 20240527 | 155500 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 308 | 20240527 | 155400 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 309 | 20240527 | 155300 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 310 | 20240527 | 155200 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 311 | 20240527 | 155100 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 312 | 20240527 | 155000 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 313 | 20240527 | 154900 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 314 | 20240527 | 154800 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 315 | 20240527 | 154700 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 316 | 20240527 | 154600 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 317 | 20240527 | 154500 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 318 | 20240527 | 154400 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 319 | 20240527 | 154300 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 320 | 20240527 | 154200 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 321 | 20240527 | 154100 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 322 | 20240527 | 154000 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 323 | 20240527 | 153900 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 324 | 20240527 | 153800 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 325 | 20240527 | 153700 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 326 | 20240527 | 153600 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 327 | 20240527 | 153500 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 328 | 20240527 | 153400 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 329 | 20240527 | 153300 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 330 | 20240527 | 153200 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 331 | 20240527 | 153100 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 332 | 20240527 | 153000 | 27033271000 | 59700 | 59700 | 59700 | 59700 | 18210 |
| 333 | 20240527 | 152900 | 26489702500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 334 | 20240527 | 152800 | 26489702500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 335 | 20240527 | 152700 | 26489702500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 336 | 20240527 | 152600 | 26489702500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 337 | 20240527 | 152500 | 26489702500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 338 | 20240527 | 152400 | 26489702500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 339 | 20240527 | 152300 | 26489702500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 340 | 20240527 | 152200 | 26489702500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 341 | 20240527 | 152100 | 26489702500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 342 | 20240527 | 152000 | 26489702500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 343 | 20240527 | 151900 | 26489702500 | 59500 | 59500 | 59500 | 59400 | 1246 |
| 344 | 20240527 | 151800 | 26415665600 | 59500 | 59400 | 59500 | 59400 | 1007 |
| 345 | 20240527 | 151700 | 26355809900 | 59500 | 59600 | 59600 | 59400 | 1906 |
| 346 | 20240527 | 151600 | 26242276000 | 59500 | 59600 | 59600 | 59500 | 753 |
| 347 | 20240527 | 151500 | 26197415200 | 59600 | 59700 | 59700 | 59500 | 1509 |
| 348 | 20240527 | 151400 | 26107446000 | 59700 | 59600 | 59700 | 59600 | 1303 |
| 349 | 20240527 | 151300 | 26029714100 | 59700 | 59700 | 59700 | 59500 | 1314 |
| 350 | 20240527 | 151200 | 25951352400 | 59700 | 59700 | 59700 | 59500 | 1413 |
| 351 | 20240527 | 151100 | 25867050200 | 59700 | 59700 | 59700 | 59500 | 1608 |
| 352 | 20240527 | 151000 | 25771118800 | 59600 | 59500 | 59600 | 59400 | 3645 |
| 353 | 20240527 | 150900 | 25554086200 | 59500 | 59500 | 59500 | 59400 | 813 |
| 354 | 20240527 | 150800 | 25505718200 | 59500 | 59400 | 59500 | 59400 | 679 |
| 355 | 20240527 | 150700 | 25465353600 | 59500 | 59500 | 59500 | 59400 | 1538 |
| 356 | 20240527 | 150600 | 25373851400 | 59500 | 59400 | 59500 | 59400 | 263 |
| 357 | 20240527 | 150500 | 25358206400 | 59500 | 59400 | 59500 | 59400 | 962 |
| 358 | 20240527 | 150400 | 25301042100 | 59500 | 59400 | 59500 | 59400 | 760 |
| 359 | 20240527 | 150300 | 25255874300 | 59500 | 59300 | 59500 | 59300 | 875 |
| 360 | 20240527 | 150200 | 25203881500 | 59300 | 59500 | 59500 | 59300 | 742 |
| 361 | 20240527 | 150100 | 25159847100 | 59500 | 59500 | 59500 | 59300 | 1422 |
| 362 | 20240527 | 150000 | 25075418400 | 59400 | 59400 | 59500 | 59300 | 693 |
| 363 | 20240527 | 145900 | 25034261900 | 59500 | 59400 | 59500 | 59400 | 715 |
| 364 | 20240527 | 145800 | 24991759900 | 59400 | 59300 | 59400 | 59300 | 641 |
| 365 | 20240527 | 145700 | 24953726200 | 59400 | 59400 | 59500 | 59300 | 550 |
| 366 | 20240527 | 145600 | 24921061400 | 59400 | 59400 | 59400 | 59300 | 780 |
| 367 | 20240527 | 145500 | 24874751800 | 59300 | 59500 | 59500 | 59300 | 650 |
| 368 | 20240527 | 145400 | 24836131800 | 59500 | 59500 | 59500 | 59400 | 497 |
| 369 | 20240527 | 145300 | 24806589500 | 59500 | 59500 | 59500 | 59400 | 1235 |
| 370 | 20240527 | 145200 | 24733213400 | 59400 | 59500 | 59500 | 59300 | 883 |
| 371 | 20240527 | 145100 | 24680721500 | 59400 | 59400 | 59500 | 59200 | 825 |
| 372 | 20240527 | 145000 | 24631718000 | 59500 | 59400 | 59500 | 59300 | 920 |
| 373 | 20240527 | 144900 | 24577050100 | 59400 | 59300 | 59400 | 59200 | 809 |
| 374 | 20240527 | 144800 | 24529041900 | 59300 | 59500 | 59500 | 59300 | 586 |
| 375 | 20240527 | 144700 | 24494249200 | 59500 | 59200 | 59500 | 59200 | 1792 |
| 376 | 20240527 | 144600 | 24387929300 | 59300 | 59300 | 59300 | 59200 | 674 |
| 377 | 20240527 | 144500 | 24348009100 | 59300 | 59400 | 59400 | 59200 | 2091 |
| 378 | 20240527 | 144400 | 24224031900 | 59300 | 59400 | 59400 | 59300 | 466 |
| 379 | 20240527 | 144300 | 24196375200 | 59400 | 59500 | 59600 | 59400 | 4137 |
| 380 | 20240527 | 144200 | 23950374800 | 59500 | 59700 | 59800 | 59500 | 3927 |
| 381 | 20240527 | 144100 | 23716104400 | 59800 | 59800 | 59800 | 59700 | 483 |
| 382 | 20240527 | 144000 | 23687237100 | 59800 | 59800 | 59800 | 59700 | 483 |
| 383 | 20240527 | 143900 | 23658357600 | 59800 | 59800 | 59800 | 59700 | 443 |
| 384 | 20240527 | 143800 | 23631872800 | 59800 | 59700 | 59800 | 59700 | 403 |
| 385 | 20240527 | 143700 | 23607777200 | 59800 | 59800 | 59800 | 59700 | 606 |
| 386 | 20240527 | 143600 | 23571573300 | 59800 | 59800 | 59800 | 59700 | 613 |
| 387 | 20240527 | 143500 | 23534928300 | 59800 | 59800 | 59800 | 59600 | 442 |
| 388 | 20240527 | 143400 | 23508545700 | 59600 | 59800 | 59800 | 59600 | 1180 |
| 389 | 20240527 | 143300 | 23438067900 | 59700 | 59700 | 59800 | 59600 | 746 |
| 390 | 20240527 | 143200 | 23393493900 | 59700 | 59700 | 59800 | 59700 | 1265 |
| 391 | 20240527 | 143100 | 23317951200 | 59800 | 59700 | 59800 | 59600 | 1118 |
| 392 | 20240527 | 143000 | 23251164500 | 59700 | 59700 | 59800 | 59600 | 1446 |
| 393 | 20240527 | 142900 | 23164802000 | 59700 | 59800 | 59800 | 59700 | 2129 |
| 394 | 20240527 | 142800 | 23037491400 | 59700 | 59700 | 59800 | 59700 | 2643 |
| 395 | 20240527 | 142700 | 22879527400 | 59700 | 59600 | 59700 | 59600 | 1237 |
| 396 | 20240527 | 142600 | 22805681400 | 59700 | 59700 | 59700 | 59600 | 5816 |
| 397 | 20240527 | 142500 | 22458681500 | 59700 | 59600 | 59700 | 59600 | 1040 |
| 398 | 20240527 | 142400 | 22396602100 | 59700 | 59600 | 59700 | 59600 | 974 |
| 399 | 20240527 | 142300 | 22338476600 | 59600 | 59700 | 59700 | 59600 | 704 |
| 400 | 20240527 | 142200 | 22296468200 | 59700 | 59600 | 59700 | 59500 | 4167 |
| 401 | 20240527 | 142100 | 22048101300 | 59600 | 59500 | 59600 | 59400 | 4772 |
| 402 | 20240527 | 142000 | 21764075300 | 59500 | 59500 | 59500 | 59400 | 438 |
| 403 | 20240527 | 141900 | 21738017900 | 59500 | 59500 | 59500 | 59400 | 490 |
| 404 | 20240527 | 141800 | 21708865600 | 59500 | 59400 | 59500 | 59400 | 885 |
| 405 | 20240527 | 141700 | 21656221200 | 59400 | 59400 | 59500 | 59400 | 789 |
| 406 | 20240527 | 141600 | 21609298800 | 59500 | 59400 | 59500 | 59400 | 457 |
| 407 | 20240527 | 141500 | 21582131900 | 59500 | 59500 | 59500 | 59400 | 1412 |
| 408 | 20240527 | 141400 | 21498217600 | 59500 | 59500 | 59500 | 59400 | 533 |
| 409 | 20240527 | 141300 | 21466527300 | 59500 | 59500 | 59500 | 59400 | 1704 |
| 410 | 20240527 | 141200 | 21365193500 | 59500 | 59400 | 59500 | 59400 | 381 |
| 411 | 20240527 | 141100 | 21342527500 | 59500 | 59500 | 59500 | 59400 | 609 |
| 412 | 20240527 | 141000 | 21306315100 | 59500 | 59400 | 59500 | 59400 | 985 |
| 413 | 20240527 | 140900 | 21247737500 | 59500 | 59400 | 59500 | 59400 | 1082 |
| 414 | 20240527 | 140800 | 21183434000 | 59400 | 59400 | 59400 | 59300 | 2028 |
| 415 | 20240527 | 140700 | 21062976700 | 59400 | 59400 | 59400 | 59300 | 758 |
| 416 | 20240527 | 140600 | 21017967200 | 59400 | 59400 | 59400 | 59300 | 2730 |
| 417 | 20240527 | 140500 | 20855923300 | 59400 | 59300 | 59400 | 59300 | 726 |
| 418 | 20240527 | 140400 | 20812820800 | 59300 | 59300 | 59400 | 59300 | 375 |
| 419 | 20240527 | 140300 | 20790548000 | 59400 | 59300 | 59400 | 59300 | 1830 |
| 420 | 20240527 | 140200 | 20681856000 | 59400 | 59400 | 59400 | 59300 | 804 |
| 421 | 20240527 | 140100 | 20634109400 | 59400 | 59200 | 59400 | 59200 | 4494 |
| 422 | 20240527 | 140000 | 20367575600 | 59100 | 59100 | 59300 | 59100 | 534 |
| 423 | 20240527 | 135900 | 20335964800 | 59100 | 59200 | 59200 | 59100 | 1945 |
| 424 | 20240527 | 135800 | 20220868300 | 59100 | 59200 | 59200 | 59100 | 341 |
| 425 | 20240527 | 135700 | 20200688800 | 59200 | 59200 | 59200 | 59100 | 831 |
| 426 | 20240527 | 135600 | 20151527800 | 59200 | 59100 | 59300 | 59100 | 2129 |
| 427 | 20240527 | 135500 | 20025535300 | 59100 | 59200 | 59200 | 59100 | 500 |
| 428 | 20240527 | 135400 | 19995937200 | 59200 | 59100 | 59200 | 59100 | 497 |
| 429 | 20240527 | 135300 | 19966550100 | 59200 | 59000 | 59200 | 59000 | 690 |
| 430 | 20240527 | 135200 | 19925732000 | 59000 | 59200 | 59200 | 59000 | 1216 |
| 431 | 20240527 | 135100 | 19853859400 | 59100 | 59100 | 59200 | 59100 | 832 |
| 432 | 20240527 | 135000 | 19804663800 | 59100 | 59100 | 59200 | 59100 | 578 |
| 433 | 20240527 | 134900 | 19770481900 | 59200 | 59100 | 59200 | 59100 | 441 |
| 434 | 20240527 | 134800 | 19744399600 | 59100 | 59200 | 59300 | 59100 | 644 |
| 435 | 20240527 | 134700 | 19706272600 | 59300 | 59100 | 59300 | 59100 | 510 |
| 436 | 20240527 | 134600 | 19676065900 | 59300 | 59200 | 59300 | 59100 | 2405 |
| 437 | 20240527 | 134500 | 19533471600 | 59200 | 59300 | 59300 | 59200 | 898 |
| 438 | 20240527 | 134400 | 19480284700 | 59300 | 59300 | 59300 | 59200 | 475 |
| 439 | 20240527 | 134300 | 19452135800 | 59200 | 59300 | 59300 | 59200 | 1567 |
| 440 | 20240527 | 134200 | 19359300400 | 59300 | 59300 | 59400 | 59200 | 1331 |
| 441 | 20240527 | 134100 | 19280368400 | 59300 | 59400 | 59400 | 59200 | 595 |
| 442 | 20240527 | 134000 | 19245058900 | 59400 | 59300 | 59400 | 59300 | 780 |
| 443 | 20240527 | 133900 | 19198780800 | 59300 | 59400 | 59400 | 59300 | 563 |
| 444 | 20240527 | 133800 | 19165345300 | 59300 | 59400 | 59400 | 59300 | 693 |
| 445 | 20240527 | 133700 | 19124218900 | 59400 | 59400 | 59400 | 59300 | 431 |
| 446 | 20240527 | 133600 | 19098633200 | 59400 | 59300 | 59400 | 59300 | 386 |
| 447 | 20240527 | 133500 | 19075711900 | 59400 | 59400 | 59400 | 59300 | 444 |
| 448 | 20240527 | 133400 | 19049344100 | 59300 | 59300 | 59400 | 59200 | 915 |
| 449 | 20240527 | 133300 | 18995100900 | 59300 | 59400 | 59400 | 59200 | 448 |
| 450 | 20240527 | 133200 | 18968511900 | 59400 | 59300 | 59400 | 59200 | 3007 |
| 451 | 20240527 | 133100 | 18790120600 | 59300 | 59200 | 59300 | 59200 | 367 |
| 452 | 20240527 | 133000 | 18768374700 | 59200 | 59300 | 59300 | 59100 | 494 |
| 453 | 20240527 | 132900 | 18739091200 | 59300 | 59200 | 59300 | 59200 | 1094 |
| 454 | 20240527 | 132800 | 18674312400 | 59300 | 59200 | 59300 | 59100 | 1552 |
| 455 | 20240527 | 132700 | 18582343000 | 59200 | 59300 | 59300 | 59000 | 3065 |
| 456 | 20240527 | 132600 | 18400801900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 457 | 20240527 | 132500 | 18400801900 | 59300 | 59300 | 59300 | 59200 | 1360 |
| 458 | 20240527 | 132400 | 18320157300 | 59200 | 59200 | 59300 | 59200 | 1640 |
| 459 | 20240527 | 132300 | 18222907300 | 59200 | 59300 | 59300 | 59200 | 616 |
| 460 | 20240527 | 132200 | 18186391400 | 59300 | 59100 | 59300 | 59100 | 344 |
| 461 | 20240527 | 132100 | 18166020200 | 59200 | 59300 | 59300 | 59100 | 745 |
| 462 | 20240527 | 132000 | 18121887200 | 59300 | 59300 | 59300 | 59200 | 342 |
| 463 | 20240527 | 131900 | 18101629300 | 59200 | 59200 | 59300 | 59100 | 1226 |
| 464 | 20240527 | 131800 | 18028988200 | 59300 | 59300 | 59300 | 59200 | 1161 |
| 465 | 20240527 | 131700 | 17960224000 | 59200 | 59300 | 59300 | 59200 | 588 |
| 466 | 20240527 | 131600 | 17925372200 | 59300 | 59200 | 59300 | 59200 | 335 |
| 467 | 20240527 | 131500 | 17905525800 | 59300 | 59300 | 59300 | 59200 | 824 |
| 468 | 20240527 | 131400 | 17856692000 | 59300 | 59200 | 59300 | 59200 | 1728 |
| 469 | 20240527 | 131300 | 17754295600 | 59200 | 59300 | 59300 | 59200 | 682 |
| 470 | 20240527 | 131200 | 17713879200 | 59300 | 59200 | 59300 | 59100 | 2697 |
| 471 | 20240527 | 131100 | 17554196300 | 59200 | 59200 | 59200 | 59100 | 452 |
| 472 | 20240527 | 131000 | 17527442900 | 59100 | 59200 | 59200 | 59100 | 589 |
| 473 | 20240527 | 130900 | 17492584100 | 59200 | 59000 | 59200 | 58900 | 8206 |
| 474 | 20240527 | 130800 | 17007999400 | 59000 | 59000 | 59000 | 58900 | 557 |
| 475 | 20240527 | 130700 | 16975170200 | 59000 | 58900 | 59000 | 58900 | 1487 |
| 476 | 20240527 | 130600 | 16887450200 | 59000 | 59000 | 59000 | 58900 | 756 |
| 477 | 20240527 | 130500 | 16842886900 | 58900 | 58900 | 59000 | 58800 | 1660 |
| 478 | 20240527 | 130400 | 16745136900 | 58900 | 59000 | 59000 | 58900 | 1774 |
| 479 | 20240527 | 130300 | 16640594600 | 59000 | 59000 | 59000 | 58900 | 500 |
| 480 | 20240527 | 130200 | 16611104500 | 59000 | 58900 | 59000 | 58800 | 1496 |
| 481 | 20240527 | 130100 | 16522954700 | 58800 | 58800 | 58900 | 58800 | 10604 |
| 482 | 20240527 | 130000 | 15899011400 | 58800 | 58800 | 58800 | 58700 | 424 |
| 483 | 20240527 | 125900 | 15874085800 | 58700 | 58800 | 58800 | 58700 | 491 |
| 484 | 20240527 | 125800 | 15845248600 | 58800 | 58700 | 58800 | 58600 | 785 |
| 485 | 20240527 | 125700 | 15799146500 | 58700 | 58700 | 58800 | 58600 | 1381 |
| 486 | 20240527 | 125600 | 15718035300 | 58700 | 58700 | 58800 | 58700 | 1406 |
| 487 | 20240527 | 125500 | 15635491900 | 58700 | 58600 | 58700 | 58600 | 473 |
| 488 | 20240527 | 125400 | 15607727500 | 58700 | 58700 | 58800 | 58600 | 856 |
| 489 | 20240527 | 125300 | 15557478400 | 58800 | 58700 | 58800 | 58700 | 420 |
| 490 | 20240527 | 125200 | 15532813000 | 58700 | 58800 | 58800 | 58700 | 258 |
| 491 | 20240527 | 125100 | 15517652200 | 58800 | 58700 | 58800 | 58700 | 675 |
| 492 | 20240527 | 125000 | 15477987600 | 58700 | 58800 | 58800 | 58700 | 872 |
| 493 | 20240527 | 124900 | 15426728900 | 58700 | 58700 | 58800 | 58700 | 867 |
| 494 | 20240527 | 124800 | 15375760200 | 58800 | 58800 | 58800 | 58700 | 863 |
| 495 | 20240527 | 124700 | 15325076600 | 58700 | 58800 | 58800 | 58700 | 498 |
| 496 | 20240527 | 124600 | 15295817100 | 58700 | 58700 | 58800 | 58700 | 339 |
| 497 | 20240527 | 124500 | 15275890500 | 58800 | 58700 | 58800 | 58700 | 135 |
| 498 | 20240527 | 124400 | 15267954000 | 58600 | 58700 | 58800 | 58600 | 654 |
| 499 | 20240527 | 124300 | 15229556900 | 58600 | 58600 | 58800 | 58600 | 5411 |
| 500 | 20240527 | 124200 | 14912058300 | 58600 | 58600 | 58600 | 58500 | 534 |
| 501 | 20240527 | 124100 | 14880773200 | 58500 | 58500 | 58600 | 58400 | 767 |
| 502 | 20240527 | 124000 | 14835896500 | 58500 | 58500 | 58600 | 58500 | 319 |
| 503 | 20240527 | 123900 | 14817204800 | 58600 | 58600 | 58600 | 58500 | 539 |
| 504 | 20240527 | 123800 | 14785631800 | 58500 | 58600 | 58600 | 58400 | 810 |
| 505 | 20240527 | 123700 | 14738233000 | 58600 | 58600 | 58600 | 58400 | 1135 |
| 506 | 20240527 | 123600 | 14671806200 | 58400 | 58500 | 58600 | 58400 | 697 |
| 507 | 20240527 | 123500 | 14631008100 | 58500 | 58500 | 58600 | 58500 | 311 |
| 508 | 20240527 | 123400 | 14612792000 | 58500 | 58600 | 58600 | 58500 | 973 |
| 509 | 20240527 | 123300 | 14555841300 | 58600 | 58500 | 58600 | 58400 | 775 |
| 510 | 20240527 | 123200 | 14510459100 | 58600 | 58600 | 58600 | 58500 | 629 |
| 511 | 20240527 | 123100 | 14473634900 | 58600 | 58500 | 58600 | 58400 | 939 |
| 512 | 20240527 | 123000 | 14418675800 | 58400 | 58500 | 58500 | 58400 | 440 |
| 513 | 20240527 | 122900 | 14392944800 | 58400 | 58600 | 58600 | 58400 | 1465 |
| 514 | 20240527 | 122800 | 14307224900 | 58500 | 58600 | 58600 | 58500 | 413 |
| 515 | 20240527 | 122700 | 14283041600 | 58600 | 58500 | 58600 | 58400 | 436 |
| 516 | 20240527 | 122600 | 14257508200 | 58500 | 58600 | 58600 | 58500 | 1788 |
| 517 | 20240527 | 122500 | 14152866200 | 58600 | 58600 | 58600 | 58500 | 980 |
| 518 | 20240527 | 122400 | 14095494300 | 58600 | 58600 | 58600 | 58500 | 633 |
| 519 | 20240527 | 122300 | 14058417400 | 58500 | 58500 | 58600 | 58500 | 919 |
| 520 | 20240527 | 122200 | 14004613400 | 58500 | 58600 | 58600 | 58500 | 623 |
| 521 | 20240527 | 122100 | 13968107300 | 58600 | 58500 | 58600 | 58400 | 4594 |
| 522 | 20240527 | 122000 | 13699374900 | 58500 | 58400 | 58500 | 58300 | 895 |
| 523 | 20240527 | 121900 | 13647102500 | 58300 | 58300 | 58400 | 58300 | 937 |
| 524 | 20240527 | 121800 | 13592393300 | 58400 | 58300 | 58400 | 58300 | 1261 |
| 525 | 20240527 | 121700 | 13518754600 | 58400 | 58300 | 58400 | 58300 | 4450 |
| 526 | 20240527 | 121600 | 13259310700 | 58300 | 58200 | 58300 | 58200 | 564 |
| 527 | 20240527 | 121500 | 13226441100 | 58300 | 58300 | 58300 | 58200 | 619 |
| 528 | 20240527 | 121400 | 13190356700 | 58300 | 58200 | 58300 | 58200 | 886 |
| 529 | 20240527 | 121300 | 13138778900 | 58200 | 58100 | 58200 | 58100 | 1166 |
| 530 | 20240527 | 121200 | 13070941000 | 58200 | 58100 | 58200 | 58100 | 264 |
| 531 | 20240527 | 121100 | 13055587300 | 58200 | 58200 | 58200 | 58100 | 454 |
| 532 | 20240527 | 121000 | 13029166400 | 58200 | 58200 | 58200 | 58100 | 364 |
| 533 | 20240527 | 120900 | 13007982300 | 58100 | 58200 | 58200 | 58100 | 469 |
| 534 | 20240527 | 120800 | 12980687200 | 58200 | 58200 | 58200 | 58100 | 425 |
| 535 | 20240527 | 120700 | 12955952800 | 58100 | 58200 | 58300 | 58100 | 3286 |
| 536 | 20240527 | 120600 | 12764689700 | 58200 | 58100 | 58200 | 58100 | 480 |
| 537 | 20240527 | 120500 | 12736755200 | 58200 | 58000 | 58200 | 58000 | 791 |
| 538 | 20240527 | 120400 | 12690789300 | 58100 | 58100 | 58100 | 58000 | 320 |
| 539 | 20240527 | 120300 | 12672197900 | 58100 | 58100 | 58100 | 58000 | 388 |
| 540 | 20240527 | 120200 | 12649667400 | 58000 | 58100 | 58100 | 58000 | 279 |
| 541 | 20240527 | 120100 | 12633459000 | 58100 | 58000 | 58100 | 58000 | 650 |
| 542 | 20240527 | 120000 | 12595738500 | 58100 | 58000 | 58100 | 58000 | 562 |
| 543 | 20240527 | 115900 | 12563135100 | 58000 | 58000 | 58000 | 57900 | 327 |
| 544 | 20240527 | 115800 | 12544175000 | 57900 | 58000 | 58000 | 57900 | 140 |
| 545 | 20240527 | 115700 | 12536059200 | 58000 | 58000 | 58000 | 57700 | 2024 |
| 546 | 20240527 | 115600 | 12419040900 | 57900 | 58100 | 58100 | 57900 | 623 |
| 547 | 20240527 | 115500 | 12382903400 | 58100 | 58100 | 58100 | 58000 | 495 |
| 548 | 20240527 | 115400 | 12354157500 | 58000 | 58000 | 58200 | 58000 | 342 |
| 549 | 20240527 | 115300 | 12334279100 | 58200 | 58200 | 58200 | 57800 | 827 |
| 550 | 20240527 | 115200 | 12286302000 | 58200 | 58200 | 58200 | 58000 | 1355 |
| 551 | 20240527 | 115100 | 12207586300 | 58200 | 58200 | 58200 | 58100 | 256 |
| 552 | 20240527 | 115000 | 12192692300 | 58200 | 58200 | 58200 | 58100 | 414 |
| 553 | 20240527 | 114900 | 12168613600 | 58200 | 58200 | 58200 | 58100 | 473 |
| 554 | 20240527 | 114800 | 12141089100 | 58200 | 58100 | 58200 | 58000 | 668 |
| 555 | 20240527 | 114700 | 12102230900 | 58200 | 58200 | 58200 | 58000 | 480 |
| 556 | 20240527 | 114600 | 12074336300 | 58100 | 58300 | 58300 | 58100 | 1019 |
| 557 | 20240527 | 114500 | 12015061800 | 58300 | 58200 | 58300 | 58100 | 668 |
| 558 | 20240527 | 114400 | 11976168800 | 58100 | 58100 | 58200 | 58100 | 535 |
| 559 | 20240527 | 114300 | 11945047700 | 58200 | 58200 | 58200 | 58100 | 1561 |
| 560 | 20240527 | 114200 | 11854222900 | 58200 | 58200 | 58200 | 58100 | 879 |
| 561 | 20240527 | 114100 | 11803077400 | 58100 | 58000 | 58200 | 58000 | 2236 |
| 562 | 20240527 | 114000 | 11673164800 | 58100 | 58000 | 58100 | 58000 | 370 |
| 563 | 20240527 | 113900 | 11651671500 | 58100 | 58000 | 58100 | 57900 | 3029 |
| 564 | 20240527 | 113800 | 11475746300 | 58000 | 58000 | 58000 | 57900 | 1482 |
| 565 | 20240527 | 113700 | 11389793000 | 58000 | 58000 | 58000 | 57900 | 249 |
| 566 | 20240527 | 113600 | 11375352100 | 58000 | 58000 | 58100 | 57800 | 1551 |
| 567 | 20240527 | 113500 | 11285473900 | 58100 | 58100 | 58100 | 58000 | 539 |
| 568 | 20240527 | 113400 | 11254175200 | 58100 | 58000 | 58100 | 57900 | 11126 |
| 569 | 20240527 | 113300 | 10608886000 | 58000 | 57900 | 58000 | 57900 | 406 |
| 570 | 20240527 | 113200 | 10585341300 | 58000 | 57900 | 58000 | 57800 | 1219 |
| 571 | 20240527 | 113100 | 10514728200 | 57900 | 57900 | 58000 | 57900 | 608 |
| 572 | 20240527 | 113000 | 10479495100 | 57900 | 58000 | 58000 | 57900 | 1325 |
| 573 | 20240527 | 112900 | 10402681900 | 57900 | 58000 | 58000 | 57900 | 835 |
| 574 | 20240527 | 112800 | 10354277900 | 58000 | 58000 | 58000 | 57900 | 874 |
| 575 | 20240527 | 112700 | 10303597400 | 58000 | 58000 | 58000 | 57900 | 902 |
| 576 | 20240527 | 112600 | 10251303500 | 58000 | 58000 | 58000 | 57900 | 927 |
| 577 | 20240527 | 112500 | 10197547400 | 58000 | 57900 | 58000 | 57800 | 2973 |
| 578 | 20240527 | 112400 | 10025399800 | 57900 | 58000 | 58000 | 57800 | 759 |
| 579 | 20240527 | 112300 | 9981428600 | 58000 | 58000 | 58000 | 57900 | 1203 |
| 580 | 20240527 | 112200 | 9911734900 | 58000 | 58000 | 58000 | 57900 | 821 |
| 581 | 20240527 | 112100 | 9864136700 | 58000 | 58000 | 58000 | 57900 | 719 |
| 582 | 20240527 | 112000 | 9822451300 | 57900 | 58000 | 58000 | 57900 | 548 |
| 583 | 20240527 | 111900 | 9790686700 | 58000 | 57900 | 58000 | 57800 | 1667 |
| 584 | 20240527 | 111800 | 9694117500 | 58000 | 57900 | 58000 | 57700 | 1919 |
| 585 | 20240527 | 111700 | 9583041600 | 57900 | 57900 | 57900 | 57800 | 638 |
| 586 | 20240527 | 111600 | 9546128800 | 57900 | 57900 | 57900 | 57800 | 1101 |
| 587 | 20240527 | 111500 | 9482381700 | 57900 | 57800 | 58000 | 57600 | 5794 |
| 588 | 20240527 | 111400 | 9147102100 | 57900 | 57800 | 57900 | 57800 | 1107 |
| 589 | 20240527 | 111300 | 9083077300 | 57700 | 57800 | 57800 | 57700 | 807 |
| 590 | 20240527 | 111200 | 9036457500 | 57800 | 57900 | 57900 | 57700 | 1370 |
| 591 | 20240527 | 111100 | 8957253600 | 57800 | 57900 | 57900 | 57700 | 866 |
| 592 | 20240527 | 111000 | 8907161800 | 57900 | 57800 | 57900 | 57800 | 423 |
| 593 | 20240527 | 110900 | 8882686700 | 57800 | 57900 | 57900 | 57700 | 628 |
| 594 | 20240527 | 110800 | 8846342400 | 57700 | 57900 | 57900 | 57700 | 1840 |
| 595 | 20240527 | 110700 | 8739979700 | 57900 | 57900 | 57900 | 57800 | 940 |
| 596 | 20240527 | 110600 | 8685570000 | 57900 | 57800 | 57900 | 57800 | 1149 |
| 597 | 20240527 | 110500 | 8619059600 | 57900 | 57800 | 57900 | 57700 | 1115 |
| 598 | 20240527 | 110400 | 8554562800 | 57800 | 57800 | 57900 | 57700 | 1872 |
| 599 | 20240527 | 110300 | 8446347600 | 57800 | 57800 | 57800 | 57700 | 407 |
| 600 | 20240527 | 110200 | 8422838300 | 57800 | 57600 | 57800 | 57600 | 1548 |
| 601 | 20240527 | 110100 | 8333538200 | 57800 | 57800 | 57900 | 57600 | 4038 |
| 602 | 20240527 | 110000 | 8100263600 | 57800 | 57800 | 57800 | 57700 | 886 |
| 603 | 20240527 | 105900 | 8049091000 | 57800 | 57800 | 57800 | 57700 | 847 |
| 604 | 20240527 | 105800 | 8000164600 | 57800 | 57800 | 57800 | 57700 | 1048 |
| 605 | 20240527 | 105700 | 7939597600 | 57800 | 57800 | 57800 | 57700 | 2174 |
| 606 | 20240527 | 105600 | 7813968800 | 57700 | 57700 | 57800 | 57700 | 805 |
| 607 | 20240527 | 105500 | 7767488700 | 57700 | 57700 | 57800 | 57600 | 3433 |
| 608 | 20240527 | 105400 | 7569507100 | 57700 | 57500 | 57700 | 57400 | 4912 |
| 609 | 20240527 | 105300 | 7286678900 | 57500 | 57600 | 57600 | 57400 | 1152 |
| 610 | 20240527 | 105200 | 7220437300 | 57600 | 57400 | 57600 | 57200 | 3635 |
| 611 | 20240527 | 105100 | 7011527700 | 57400 | 57300 | 57400 | 57200 | 1185 |
| 612 | 20240527 | 105000 | 6943630000 | 57300 | 57000 | 57300 | 57000 | 1490 |
| 613 | 20240527 | 104900 | 6858328000 | 57300 | 57200 | 57300 | 57000 | 1204 |
| 614 | 20240527 | 104800 | 6789486400 | 57200 | 57200 | 57300 | 57100 | 1337 |
| 615 | 20240527 | 104700 | 6713027500 | 57200 | 57200 | 57200 | 57000 | 933 |
| 616 | 20240527 | 104600 | 6659682800 | 57200 | 57200 | 57200 | 57100 | 464 |
| 617 | 20240527 | 104500 | 6633164900 | 57200 | 57100 | 57200 | 57100 | 607 |
| 618 | 20240527 | 104400 | 6598474400 | 57200 | 57100 | 57200 | 57100 | 397 |
| 619 | 20240527 | 104300 | 6575771500 | 57200 | 57100 | 57300 | 57000 | 554 |
| 620 | 20240527 | 104200 | 6544101000 | 57100 | 57200 | 57300 | 57000 | 1103 |
| 621 | 20240527 | 104100 | 6481028500 | 57200 | 57300 | 57300 | 57100 | 1082 |
| 622 | 20240527 | 104000 | 6419112800 | 57300 | 57400 | 57500 | 57300 | 1388 |
| 623 | 20240527 | 103900 | 6339510600 | 57500 | 57700 | 57800 | 57400 | 2466 |
| 624 | 20240527 | 103800 | 6197349000 | 57700 | 57400 | 57700 | 57400 | 4754 |
| 625 | 20240527 | 103700 | 5923752200 | 57400 | 57300 | 57400 | 57200 | 1443 |
| 626 | 20240527 | 103600 | 5840966900 | 57400 | 57200 | 57400 | 57200 | 3371 |
| 627 | 20240527 | 103500 | 5647735400 | 57300 | 57100 | 57300 | 57100 | 1630 |
| 628 | 20240527 | 103400 | 5554528500 | 57100 | 57200 | 57200 | 57000 | 936 |
| 629 | 20240527 | 103300 | 5501087500 | 57200 | 57200 | 57300 | 57100 | 1826 |
| 630 | 20240527 | 103200 | 5396631200 | 57200 | 57100 | 57200 | 57000 | 1543 |
| 631 | 20240527 | 103100 | 5308517600 | 57100 | 56900 | 57100 | 56900 | 3505 |
| 632 | 20240527 | 103000 | 5108690500 | 57000 | 56700 | 57000 | 56700 | 4948 |
| 633 | 20240527 | 102900 | 4827405400 | 56700 | 56700 | 56800 | 56700 | 1319 |
| 634 | 20240527 | 102800 | 4752518000 | 56700 | 56600 | 56800 | 56600 | 3207 |
| 635 | 20240527 | 102700 | 4570767500 | 56500 | 56600 | 56600 | 56500 | 1029 |
| 636 | 20240527 | 102600 | 4512558500 | 56500 | 56300 | 56500 | 56300 | 2063 |
| 637 | 20240527 | 102500 | 4396041900 | 56200 | 56300 | 56500 | 56200 | 5698 |
| 638 | 20240527 | 102400 | 4074647400 | 56200 | 56200 | 56300 | 56100 | 1430 |
| 639 | 20240527 | 102300 | 3994276900 | 56300 | 56300 | 56300 | 56200 | 453 |
| 640 | 20240527 | 102200 | 3968773300 | 56300 | 56300 | 56300 | 56200 | 1625 |
| 641 | 20240527 | 102100 | 3877313000 | 56200 | 56200 | 56300 | 56200 | 591 |
| 642 | 20240527 | 102000 | 3844047400 | 56300 | 56200 | 56300 | 56200 | 682 |
| 643 | 20240527 | 101900 | 3805669200 | 56300 | 56200 | 56300 | 56200 | 546 |
| 644 | 20240527 | 101800 | 3774933900 | 56300 | 56000 | 56300 | 55900 | 6183 |
| 645 | 20240527 | 101700 | 3428276500 | 56000 | 56000 | 56000 | 55900 | 598 |
| 646 | 20240527 | 101600 | 3394817000 | 56000 | 56000 | 56000 | 55900 | 636 |
| 647 | 20240527 | 101500 | 3359203400 | 56000 | 55900 | 56000 | 55900 | 869 |
| 648 | 20240527 | 101400 | 3310605800 | 55900 | 55900 | 56000 | 55800 | 620 |
| 649 | 20240527 | 101300 | 3275948800 | 56000 | 55900 | 56000 | 55800 | 511 |
| 650 | 20240527 | 101200 | 3247360100 | 55900 | 55700 | 55900 | 55700 | 6661 |
| 651 | 20240527 | 101100 | 2875615200 | 55700 | 55600 | 55700 | 55600 | 3425 |
| 652 | 20240527 | 101000 | 2685036300 | 55600 | 55400 | 55600 | 55400 | 331 |
| 653 | 20240527 | 100900 | 2666644200 | 55400 | 55500 | 55500 | 55400 | 798 |
| 654 | 20240527 | 100800 | 2622355600 | 55500 | 55400 | 55500 | 55400 | 158 |
| 655 | 20240527 | 100700 | 2613587100 | 55500 | 55400 | 55500 | 55400 | 122 |
| 656 | 20240527 | 100600 | 2606817000 | 55400 | 55500 | 55500 | 55400 | 320 |
| 657 | 20240527 | 100500 | 2589060900 | 55500 | 55500 | 55600 | 55500 | 162 |
| 658 | 20240527 | 100400 | 2580067600 | 55400 | 55500 | 55500 | 55400 | 145 |
| 659 | 20240527 | 100300 | 2572021100 | 55500 | 55600 | 55600 | 55500 | 258 |
| 660 | 20240527 | 100200 | 2557689800 | 55600 | 55700 | 55700 | 55500 | 779 |
| 661 | 20240527 | 100100 | 2514360100 | 55700 | 55600 | 55700 | 55400 | 2229 |
| 662 | 20240527 | 100000 | 2390406400 | 55600 | 55400 | 55600 | 55300 | 5218 |
| 663 | 20240527 | 095900 | 2101059100 | 55400 | 55300 | 55400 | 55300 | 154 |
| 664 | 20240527 | 095800 | 2092533900 | 55300 | 55300 | 55300 | 55200 | 913 |
| 665 | 20240527 | 095700 | 2042046000 | 55300 | 55400 | 55400 | 55300 | 1525 |
| 666 | 20240527 | 095600 | 1957705900 | 55400 | 55300 | 55400 | 55300 | 132 |
| 667 | 20240527 | 095500 | 1950398100 | 55300 | 55400 | 55400 | 55300 | 478 |
| 668 | 20240527 | 095400 | 1923959700 | 55400 | 55400 | 55400 | 55200 | 832 |
| 669 | 20240527 | 095300 | 1877945600 | 55300 | 55400 | 55400 | 55300 | 266 |
| 670 | 20240527 | 095200 | 1863233400 | 55400 | 55200 | 55400 | 55200 | 2353 |
| 671 | 20240527 | 095100 | 1733179100 | 55100 | 55200 | 55200 | 55100 | 136 |
| 672 | 20240527 | 095000 | 1725676900 | 55200 | 55200 | 55200 | 55200 | 186 |
| 673 | 20240527 | 094900 | 1715409700 | 55200 | 55100 | 55200 | 55100 | 160 |
| 674 | 20240527 | 094800 | 1706578600 | 55200 | 55200 | 55200 | 55200 | 185 |
| 675 | 20240527 | 094700 | 1696366600 | 55200 | 55200 | 55300 | 55100 | 221 |
| 676 | 20240527 | 094600 | 1684165600 | 55200 | 55200 | 55200 | 55200 | 117 |
| 677 | 20240527 | 094500 | 1677707200 | 55200 | 55200 | 55200 | 55200 | 148 |
| 678 | 20240527 | 094400 | 1669537600 | 55200 | 55100 | 55200 | 54900 | 291 |
| 679 | 20240527 | 094300 | 1653481300 | 54900 | 55400 | 55400 | 54900 | 1272 |
| 680 | 20240527 | 094200 | 1583258700 | 55400 | 55200 | 55400 | 55100 | 1372 |
| 681 | 20240527 | 094100 | 1507462300 | 55200 | 55300 | 55400 | 55200 | 1017 |
| 682 | 20240527 | 094000 | 1451239000 | 55200 | 55100 | 55200 | 55100 | 437 |
| 683 | 20240527 | 093900 | 1427134500 | 55100 | 55000 | 55200 | 54900 | 2670 |
| 684 | 20240527 | 093800 | 1280235700 | 55000 | 54900 | 55000 | 54900 | 252 |
| 685 | 20240527 | 093700 | 1266393600 | 54900 | 54800 | 55000 | 54800 | 2551 |
| 686 | 20240527 | 093600 | 1126431800 | 54800 | 54700 | 54900 | 54700 | 854 |
| 687 | 20240527 | 093500 | 1079630200 | 54700 | 54800 | 54800 | 54700 | 633 |
| 688 | 20240527 | 093400 | 1044949100 | 54800 | 54700 | 54800 | 54700 | 357 |
| 689 | 20240527 | 093300 | 1025386200 | 54700 | 54700 | 54700 | 54700 | 73 |
| 690 | 20240527 | 093200 | 1021393100 | 54700 | 54700 | 54700 | 54600 | 109 |
| 691 | 20240527 | 093100 | 1015431200 | 54700 | 54800 | 54800 | 54700 | 157 |
| 692 | 20240527 | 093000 | 1006831200 | 54800 | 54500 | 54900 | 54500 | 2599 |
| 693 | 20240527 | 092900 | 864589200 | 54600 | 54700 | 54700 | 54600 | 258 |
| 694 | 20240527 | 092800 | 850495200 | 54700 | 54600 | 54700 | 54500 | 662 |
| 695 | 20240527 | 092700 | 814346400 | 54500 | 54500 | 54600 | 54500 | 392 |
| 696 | 20240527 | 092600 | 792982300 | 54500 | 54500 | 54500 | 54500 | 236 |
| 697 | 20240527 | 092500 | 780120300 | 54500 | 54500 | 54500 | 54500 | 93 |
| 698 | 20240527 | 092400 | 775051800 | 54400 | 54300 | 54600 | 54300 | 2627 |
| 699 | 20240527 | 092300 | 632060200 | 54300 | 54300 | 54300 | 54300 | 633 |
| 700 | 20240527 | 092200 | 597688300 | 54300 | 54500 | 54500 | 54300 | 217 |
| 701 | 20240527 | 092100 | 585882900 | 54400 | 54500 | 54500 | 54400 | 39 |
| 702 | 20240527 | 092000 | 583761100 | 54500 | 54500 | 54500 | 54400 | 136 |
| 703 | 20240527 | 091900 | 576355800 | 54500 | 54400 | 54500 | 54400 | 203 |
| 704 | 20240527 | 091800 | 565294400 | 54400 | 54300 | 54400 | 54300 | 67 |
| 705 | 20240527 | 091700 | 561649900 | 54300 | 54100 | 54300 | 54100 | 391 |
| 706 | 20240527 | 091600 | 540450800 | 54100 | 54100 | 54100 | 54100 | 50 |
| 707 | 20240527 | 091500 | 537745800 | 54100 | 54200 | 54200 | 54100 | 184 |
| 708 | 20240527 | 091400 | 527789900 | 54200 | 54200 | 54200 | 54200 | 46 |
| 709 | 20240527 | 091300 | 525296700 | 54200 | 54300 | 54300 | 54200 | 469 |
| 710 | 20240527 | 091200 | 499868100 | 54300 | 54300 | 54400 | 54300 | 208 |
| 711 | 20240527 | 091100 | 488555700 | 54300 | 54500 | 54500 | 54300 | 1871 |
| 712 | 20240527 | 091000 | 386723200 | 54500 | 54300 | 54500 | 54300 | 814 |
| 713 | 20240527 | 090900 | 342473800 | 54200 | 54200 | 54200 | 54000 | 423 |
| 714 | 20240527 | 090800 | 319548600 | 54200 | 53800 | 54200 | 53800 | 719 |
| 715 | 20240527 | 090700 | 280617300 | 53700 | 54100 | 54100 | 53700 | 860 |
| 716 | 20240527 | 090600 | 234290300 | 54100 | 54000 | 54100 | 53800 | 1046 |
| 717 | 20240527 | 090500 | 177824200 | 54000 | 54000 | 54000 | 54000 | 210 |
| 718 | 20240527 | 090400 | 166484200 | 54000 | 54000 | 54000 | 53900 | 442 |
| 719 | 20240527 | 090300 | 142630700 | 54100 | 54100 | 54100 | 54100 | 68 |
| 720 | 20240527 | 090200 | 138951900 | 54100 | 53900 | 54200 | 53900 | 213 |
| 721 | 20240527 | 090100 | 127429500 | 53900 | 54200 | 54200 | 53700 | 2134 |
| 722 | 20240527 | 090000 | 12532800 | 54100 | 54000 | 54100 | 54000 | 232 |