39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 205500 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 4593 |
| 3 | 20240806 | 205400 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20240806 | 205300 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20240806 | 205200 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20240806 | 205100 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20240806 | 205000 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20240806 | 204900 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20240806 | 204800 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20240806 | 204700 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20240806 | 204600 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20240806 | 204500 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20240806 | 204400 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20240806 | 204300 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20240806 | 204200 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20240806 | 204100 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20240806 | 204000 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20240806 | 203900 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20240806 | 203800 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20240806 | 203700 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20240806 | 203600 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20240806 | 203500 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20240806 | 203400 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20240806 | 203300 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20240806 | 203200 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20240806 | 203100 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20240806 | 203000 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20240806 | 202900 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20240806 | 202800 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20240806 | 202700 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20240806 | 202600 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20240806 | 202500 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 4593 |
| 33 | 20240806 | 202400 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20240806 | 202300 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20240806 | 202200 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20240806 | 202100 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20240806 | 202000 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20240806 | 201900 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20240806 | 201800 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20240806 | 201700 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20240806 | 201600 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20240806 | 201500 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20240806 | 201400 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20240806 | 201300 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20240806 | 201200 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20240806 | 201100 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20240806 | 201000 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20240806 | 200900 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20240806 | 200800 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20240806 | 200700 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20240806 | 200600 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20240806 | 200500 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20240806 | 200400 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20240806 | 200300 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20240806 | 200200 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20240806 | 200100 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20240806 | 200000 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20240806 | 195900 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20240806 | 195800 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20240806 | 195700 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20240806 | 195600 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20240806 | 195500 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 4593 |
| 63 | 20240806 | 195400 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20240806 | 195300 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20240806 | 195200 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20240806 | 195100 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20240806 | 195000 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20240806 | 194900 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20240806 | 194800 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20240806 | 194700 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20240806 | 194600 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20240806 | 194500 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20240806 | 194400 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20240806 | 194300 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20240806 | 194200 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20240806 | 194100 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20240806 | 194000 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20240806 | 193900 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20240806 | 193800 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20240806 | 193700 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20240806 | 193600 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20240806 | 193500 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20240806 | 193400 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20240806 | 193300 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20240806 | 193200 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20240806 | 193100 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20240806 | 193000 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20240806 | 192900 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20240806 | 192800 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20240806 | 192700 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20240806 | 192600 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20240806 | 192500 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 4593 |
| 93 | 20240806 | 192400 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20240806 | 192300 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20240806 | 192200 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20240806 | 192100 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20240806 | 192000 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20240806 | 191900 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20240806 | 191800 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20240806 | 191700 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20240806 | 191600 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20240806 | 191500 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20240806 | 191400 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20240806 | 191300 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20240806 | 191200 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20240806 | 191100 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20240806 | 191000 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20240806 | 190900 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20240806 | 190800 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20240806 | 190700 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20240806 | 190600 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20240806 | 190500 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20240806 | 190400 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20240806 | 190300 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20240806 | 190200 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20240806 | 190100 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20240806 | 190000 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20240806 | 185900 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20240806 | 185800 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20240806 | 185700 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20240806 | 185600 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20240806 | 185500 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 4593 |
| 123 | 20240806 | 185400 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20240806 | 185300 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20240806 | 185200 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20240806 | 185100 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20240806 | 185000 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20240806 | 184900 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20240806 | 184800 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20240806 | 184700 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20240806 | 184600 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20240806 | 184500 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20240806 | 184400 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20240806 | 184300 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20240806 | 184200 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20240806 | 184100 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20240806 | 184000 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20240806 | 183900 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20240806 | 183800 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20240806 | 183700 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20240806 | 183600 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20240806 | 183500 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20240806 | 183400 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20240806 | 183300 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20240806 | 183200 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20240806 | 183100 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20240806 | 183000 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20240806 | 182900 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20240806 | 182800 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20240806 | 182700 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20240806 | 182600 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20240806 | 182500 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 4593 |
| 153 | 20240806 | 182400 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20240806 | 182300 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20240806 | 182200 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20240806 | 182100 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20240806 | 182000 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20240806 | 181900 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20240806 | 181800 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20240806 | 181700 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20240806 | 181600 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20240806 | 181500 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20240806 | 181400 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20240806 | 181300 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20240806 | 181200 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20240806 | 181100 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20240806 | 181000 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20240806 | 180900 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20240806 | 180800 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20240806 | 180700 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20240806 | 180600 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20240806 | 180500 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20240806 | 180400 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20240806 | 180300 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20240806 | 180200 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20240806 | 180100 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20240806 | 180000 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20240806 | 175900 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20240806 | 175800 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20240806 | 175700 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20240806 | 175600 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20240806 | 175500 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 4593 |
| 183 | 20240806 | 175400 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20240806 | 175300 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20240806 | 175200 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20240806 | 175100 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20240806 | 175000 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20240806 | 174900 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20240806 | 174800 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20240806 | 174700 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20240806 | 174600 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20240806 | 174500 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20240806 | 174400 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20240806 | 174300 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20240806 | 174200 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 196 | 20240806 | 174100 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20240806 | 174000 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20240806 | 173900 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 199 | 20240806 | 173800 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 200 | 20240806 | 173700 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 201 | 20240806 | 173600 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 202 | 20240806 | 173500 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 203 | 20240806 | 173400 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 204 | 20240806 | 173300 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 205 | 20240806 | 173200 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 206 | 20240806 | 173100 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 207 | 20240806 | 173000 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 208 | 20240806 | 172900 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 209 | 20240806 | 172800 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 210 | 20240806 | 172700 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 211 | 20240806 | 172600 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 212 | 20240806 | 172500 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 4593 |
| 213 | 20240806 | 172400 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 214 | 20240806 | 172300 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 215 | 20240806 | 172200 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 216 | 20240806 | 172100 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 217 | 20240806 | 172000 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 218 | 20240806 | 171900 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 219 | 20240806 | 171800 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 220 | 20240806 | 171700 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 221 | 20240806 | 171600 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 222 | 20240806 | 171500 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 223 | 20240806 | 171400 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 224 | 20240806 | 171300 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 225 | 20240806 | 171200 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 226 | 20240806 | 171100 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 227 | 20240806 | 171000 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 228 | 20240806 | 170900 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 229 | 20240806 | 170800 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 230 | 20240806 | 170700 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 231 | 20240806 | 170600 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 232 | 20240806 | 170500 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 233 | 20240806 | 170400 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 234 | 20240806 | 170300 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 235 | 20240806 | 170200 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 236 | 20240806 | 170100 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 237 | 20240806 | 170000 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 238 | 20240806 | 165900 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 239 | 20240806 | 165800 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 240 | 20240806 | 165700 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 241 | 20240806 | 165600 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 242 | 20240806 | 165500 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 4593 |
| 243 | 20240806 | 165400 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 244 | 20240806 | 165300 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 245 | 20240806 | 165200 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 246 | 20240806 | 165100 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 247 | 20240806 | 165000 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 248 | 20240806 | 164900 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 249 | 20240806 | 164800 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 250 | 20240806 | 164700 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 251 | 20240806 | 164600 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 252 | 20240806 | 164500 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 253 | 20240806 | 164400 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 254 | 20240806 | 164300 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 255 | 20240806 | 164200 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 256 | 20240806 | 164100 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 257 | 20240806 | 164000 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 258 | 20240806 | 163900 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 259 | 20240806 | 163800 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 260 | 20240806 | 163700 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 261 | 20240806 | 163600 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 262 | 20240806 | 163500 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 263 | 20240806 | 163400 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 264 | 20240806 | 163300 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 265 | 20240806 | 163200 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 266 | 20240806 | 163100 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 267 | 20240806 | 163000 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 268 | 20240806 | 162900 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 269 | 20240806 | 162800 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 270 | 20240806 | 162700 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 271 | 20240806 | 162600 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 272 | 20240806 | 162500 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 4593 |
| 273 | 20240806 | 162400 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 274 | 20240806 | 162300 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 275 | 20240806 | 162200 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 276 | 20240806 | 162100 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 277 | 20240806 | 162000 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 278 | 20240806 | 161900 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 279 | 20240806 | 161800 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 280 | 20240806 | 161700 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 281 | 20240806 | 161600 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 282 | 20240806 | 161500 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 283 | 20240806 | 161400 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 284 | 20240806 | 161300 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 285 | 20240806 | 161200 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 286 | 20240806 | 161100 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 287 | 20240806 | 161000 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 288 | 20240806 | 160900 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 289 | 20240806 | 160800 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 290 | 20240806 | 160700 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 291 | 20240806 | 160600 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 292 | 20240806 | 160500 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 293 | 20240806 | 160400 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 294 | 20240806 | 160300 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 295 | 20240806 | 160200 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 296 | 20240806 | 160100 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 297 | 20240806 | 160000 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 298 | 20240806 | 155900 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 299 | 20240806 | 155800 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 300 | 20240806 | 155700 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 301 | 20240806 | 155600 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 302 | 20240806 | 155500 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 4593 |
| 303 | 20240806 | 155400 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 304 | 20240806 | 155300 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 305 | 20240806 | 155200 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 306 | 20240806 | 155100 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 307 | 20240806 | 155000 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 308 | 20240806 | 154900 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 309 | 20240806 | 154800 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 310 | 20240806 | 154700 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 311 | 20240806 | 154600 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 312 | 20240806 | 154500 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 313 | 20240806 | 154400 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 314 | 20240806 | 154300 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 315 | 20240806 | 154200 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 316 | 20240806 | 154100 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 317 | 20240806 | 154000 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 318 | 20240806 | 153900 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 319 | 20240806 | 153800 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 320 | 20240806 | 153700 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 321 | 20240806 | 153600 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 322 | 20240806 | 153500 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 323 | 20240806 | 153400 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 324 | 20240806 | 153300 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 325 | 20240806 | 153200 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 326 | 20240806 | 153100 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 327 | 20240806 | 153000 | 16542521800 | 52700 | 52700 | 52700 | 52700 | 4593 |
| 328 | 20240806 | 152900 | 16300470700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 329 | 20240806 | 152800 | 16300470700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 330 | 20240806 | 152700 | 16300470700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 331 | 20240806 | 152600 | 16300470700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 332 | 20240806 | 152500 | 16300470700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 333 | 20240806 | 152400 | 16300470700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 334 | 20240806 | 152300 | 16300470700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 335 | 20240806 | 152200 | 16300470700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 336 | 20240806 | 152100 | 16300470700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 337 | 20240806 | 152000 | 16300470700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 338 | 20240806 | 151900 | 16300470700 | 52900 | 52900 | 53000 | 52800 | 1359 |
| 339 | 20240806 | 151800 | 16228590100 | 52900 | 52900 | 52900 | 52900 | 1050 |
| 340 | 20240806 | 151700 | 16173045100 | 52900 | 53000 | 53000 | 52900 | 570 |
| 341 | 20240806 | 151600 | 16142891800 | 53000 | 52800 | 53000 | 52800 | 406 |
| 342 | 20240806 | 151500 | 16121415400 | 52800 | 52900 | 52900 | 52800 | 472 |
| 343 | 20240806 | 151400 | 16096492400 | 52900 | 52800 | 52900 | 52800 | 889 |
| 344 | 20240806 | 151300 | 16049532500 | 52800 | 52700 | 52800 | 52700 | 201 |
| 345 | 20240806 | 151200 | 16038923900 | 52800 | 52800 | 52900 | 52800 | 91 |
| 346 | 20240806 | 151100 | 16034119000 | 52800 | 52800 | 52900 | 52800 | 479 |
| 347 | 20240806 | 151000 | 16008825600 | 52900 | 52800 | 52900 | 52800 | 538 |
| 348 | 20240806 | 150900 | 15980407200 | 52800 | 53000 | 53100 | 52800 | 1691 |
| 349 | 20240806 | 150800 | 15890868300 | 53100 | 53000 | 53100 | 53000 | 52 |
| 350 | 20240806 | 150700 | 15888110700 | 53000 | 53000 | 53100 | 53000 | 417 |
| 351 | 20240806 | 150600 | 15865990600 | 53100 | 52900 | 53100 | 52900 | 102 |
| 352 | 20240806 | 150500 | 15860592200 | 53100 | 52900 | 53100 | 52800 | 3518 |
| 353 | 20240806 | 150400 | 15674486700 | 52900 | 52800 | 52900 | 52800 | 425 |
| 354 | 20240806 | 150300 | 15652019600 | 52800 | 53000 | 53000 | 52800 | 852 |
| 355 | 20240806 | 150200 | 15606985800 | 52900 | 53100 | 53100 | 52900 | 482 |
| 356 | 20240806 | 150100 | 15581459000 | 53100 | 53000 | 53100 | 53000 | 439 |
| 357 | 20240806 | 150000 | 15558171900 | 53000 | 53000 | 53100 | 53000 | 40 |
| 358 | 20240806 | 145900 | 15556050100 | 53000 | 52900 | 53000 | 52900 | 855 |
| 359 | 20240806 | 145800 | 15510735600 | 53000 | 52800 | 53000 | 52800 | 717 |
| 360 | 20240806 | 145700 | 15472813500 | 52900 | 52800 | 52900 | 52600 | 1476 |
| 361 | 20240806 | 145600 | 15394928300 | 52800 | 52800 | 52800 | 52700 | 517 |
| 362 | 20240806 | 145500 | 15367660700 | 52800 | 52800 | 52800 | 52700 | 313 |
| 363 | 20240806 | 145400 | 15351154100 | 52900 | 52800 | 52900 | 52800 | 1055 |
| 364 | 20240806 | 145300 | 15295433400 | 52800 | 52800 | 52900 | 52800 | 116 |
| 365 | 20240806 | 145200 | 15289305300 | 52900 | 52900 | 52900 | 52800 | 56 |
| 366 | 20240806 | 145100 | 15286344800 | 52900 | 52900 | 52900 | 52800 | 299 |
| 367 | 20240806 | 145000 | 15270544700 | 52900 | 53000 | 53000 | 52800 | 63 |
| 368 | 20240806 | 144900 | 15267212700 | 53000 | 53000 | 53000 | 52800 | 985 |
| 369 | 20240806 | 144800 | 15215080000 | 52900 | 53100 | 53100 | 52900 | 677 |
| 370 | 20240806 | 144700 | 15179189600 | 53100 | 53100 | 53100 | 53000 | 288 |
| 371 | 20240806 | 144600 | 15163900300 | 53100 | 53100 | 53100 | 53000 | 386 |
| 372 | 20240806 | 144500 | 15143415700 | 53100 | 53100 | 53100 | 53000 | 219 |
| 373 | 20240806 | 144400 | 15131788600 | 53000 | 52900 | 53100 | 52900 | 1099 |
| 374 | 20240806 | 144300 | 15073518900 | 52900 | 52900 | 53000 | 52800 | 345 |
| 375 | 20240806 | 144200 | 15055268300 | 52900 | 52900 | 52900 | 52800 | 284 |
| 376 | 20240806 | 144100 | 15040253600 | 52900 | 52800 | 52900 | 52800 | 72 |
| 377 | 20240806 | 144000 | 15036449400 | 52900 | 52900 | 52900 | 52800 | 1323 |
| 378 | 20240806 | 143900 | 14966577300 | 52800 | 52900 | 53000 | 52800 | 405 |
| 379 | 20240806 | 143800 | 14945154900 | 52900 | 52900 | 53000 | 52900 | 196 |
| 380 | 20240806 | 143700 | 14934779200 | 52900 | 52900 | 53000 | 52800 | 294 |
| 381 | 20240806 | 143600 | 14919219100 | 53000 | 53000 | 53100 | 52900 | 290 |
| 382 | 20240806 | 143500 | 14903849200 | 53100 | 53000 | 53200 | 53000 | 822 |
| 383 | 20240806 | 143400 | 14860256100 | 53000 | 52800 | 53000 | 52800 | 661 |
| 384 | 20240806 | 143300 | 14825282800 | 52900 | 52900 | 52900 | 52800 | 77 |
| 385 | 20240806 | 143200 | 14821212000 | 52900 | 52800 | 52900 | 52700 | 625 |
| 386 | 20240806 | 143100 | 14788209500 | 52700 | 52700 | 52800 | 52700 | 90 |
| 387 | 20240806 | 143000 | 14783464100 | 52800 | 52800 | 52900 | 52700 | 279 |
| 388 | 20240806 | 142900 | 14768726300 | 52800 | 52700 | 52900 | 52700 | 581 |
| 389 | 20240806 | 142800 | 14738049600 | 52800 | 52800 | 52800 | 52700 | 54 |
| 390 | 20240806 | 142700 | 14735200100 | 52800 | 52700 | 52800 | 52700 | 75 |
| 391 | 20240806 | 142600 | 14731242700 | 52700 | 52800 | 52900 | 52700 | 275 |
| 392 | 20240806 | 142500 | 14716721600 | 52700 | 52800 | 52800 | 52700 | 169 |
| 393 | 20240806 | 142400 | 14707814100 | 52900 | 52600 | 52900 | 52600 | 722 |
| 394 | 20240806 | 142300 | 14669694100 | 52600 | 52700 | 52700 | 52600 | 41 |
| 395 | 20240806 | 142200 | 14667534400 | 52800 | 52700 | 52800 | 52600 | 821 |
| 396 | 20240806 | 142100 | 14624269300 | 52600 | 52600 | 52700 | 52600 | 107 |
| 397 | 20240806 | 142000 | 14618632900 | 52600 | 52600 | 52600 | 52500 | 675 |
| 398 | 20240806 | 141900 | 14583130500 | 52600 | 52600 | 52700 | 52500 | 125 |
| 399 | 20240806 | 141800 | 14576554700 | 52500 | 52700 | 52700 | 52500 | 364 |
| 400 | 20240806 | 141700 | 14557410500 | 52700 | 52700 | 52700 | 52600 | 95 |
| 401 | 20240806 | 141600 | 14552405200 | 52700 | 52700 | 52700 | 52600 | 63 |
| 402 | 20240806 | 141500 | 14549085400 | 52700 | 52700 | 52900 | 52700 | 1046 |
| 403 | 20240806 | 141400 | 14493926300 | 52600 | 52700 | 52700 | 52500 | 347 |
| 404 | 20240806 | 141300 | 14475674700 | 52600 | 52600 | 52600 | 52500 | 304 |
| 405 | 20240806 | 141200 | 14459699000 | 52500 | 52600 | 52600 | 52500 | 843 |
| 406 | 20240806 | 141100 | 14415374600 | 52500 | 52600 | 52600 | 52500 | 97 |
| 407 | 20240806 | 141000 | 14410281400 | 52500 | 52500 | 52600 | 52500 | 173 |
| 408 | 20240806 | 140900 | 14401197100 | 52500 | 52500 | 52600 | 52400 | 547 |
| 409 | 20240806 | 140800 | 14372480800 | 52500 | 52500 | 52500 | 52400 | 550 |
| 410 | 20240806 | 140700 | 14343642200 | 52500 | 52400 | 52500 | 52400 | 139 |
| 411 | 20240806 | 140600 | 14336354300 | 52400 | 52500 | 52600 | 52400 | 1255 |
| 412 | 20240806 | 140500 | 14270455000 | 52500 | 52600 | 52600 | 52500 | 221 |
| 413 | 20240806 | 140400 | 14258839800 | 52700 | 52600 | 52700 | 52600 | 347 |
| 414 | 20240806 | 140300 | 14240577900 | 52600 | 52700 | 52700 | 52600 | 30 |
| 415 | 20240806 | 140200 | 14238998900 | 52800 | 52600 | 52800 | 52600 | 1009 |
| 416 | 20240806 | 140100 | 14185822900 | 52600 | 52600 | 52700 | 52600 | 163 |
| 417 | 20240806 | 140000 | 14177249000 | 52500 | 52500 | 52600 | 52500 | 748 |
| 418 | 20240806 | 135900 | 14137919600 | 52600 | 52500 | 52600 | 52500 | 510 |
| 419 | 20240806 | 135800 | 14111139200 | 52600 | 52600 | 52700 | 52600 | 800 |
| 420 | 20240806 | 135700 | 14069056200 | 52600 | 52700 | 52700 | 52600 | 456 |
| 421 | 20240806 | 135600 | 14045067100 | 52700 | 52600 | 52700 | 52600 | 138 |
| 422 | 20240806 | 135500 | 14037797200 | 52600 | 52700 | 52700 | 52600 | 118 |
| 423 | 20240806 | 135400 | 14031586500 | 52500 | 52600 | 52600 | 52500 | 402 |
| 424 | 20240806 | 135300 | 14010442000 | 52600 | 52600 | 52700 | 52600 | 124 |
| 425 | 20240806 | 135200 | 14003916200 | 52700 | 52600 | 52700 | 52600 | 58 |
| 426 | 20240806 | 135100 | 14000862900 | 52700 | 52700 | 52700 | 52600 | 579 |
| 427 | 20240806 | 135000 | 13970396600 | 52700 | 52700 | 52800 | 52600 | 501 |
| 428 | 20240806 | 134900 | 13944009100 | 52700 | 52700 | 52700 | 52600 | 1046 |
| 429 | 20240806 | 134800 | 13888889400 | 52700 | 52700 | 52800 | 52700 | 63 |
| 430 | 20240806 | 134700 | 13885567600 | 52700 | 52700 | 52800 | 52700 | 385 |
| 431 | 20240806 | 134600 | 13865258900 | 52700 | 52700 | 52800 | 52700 | 107 |
| 432 | 20240806 | 134500 | 13859619500 | 52700 | 52700 | 52800 | 52700 | 429 |
| 433 | 20240806 | 134400 | 13837008000 | 52700 | 52800 | 52800 | 52700 | 1421 |
| 434 | 20240806 | 134300 | 13762097800 | 52700 | 52700 | 52800 | 52700 | 1141 |
| 435 | 20240806 | 134200 | 13701954900 | 52800 | 52800 | 52800 | 52700 | 396 |
| 436 | 20240806 | 134100 | 13681058600 | 52700 | 52800 | 52900 | 52700 | 847 |
| 437 | 20240806 | 134000 | 13636340800 | 52900 | 52800 | 52900 | 52800 | 56 |
| 438 | 20240806 | 133900 | 13633382200 | 52900 | 52900 | 52900 | 52800 | 191 |
| 439 | 20240806 | 133800 | 13623285300 | 52900 | 52800 | 52900 | 52800 | 304 |
| 440 | 20240806 | 133700 | 13607229800 | 52900 | 52800 | 52900 | 52800 | 189 |
| 441 | 20240806 | 133600 | 13597248000 | 52900 | 52800 | 52900 | 52800 | 1558 |
| 442 | 20240806 | 133500 | 13514895100 | 52800 | 52900 | 52900 | 52800 | 302 |
| 443 | 20240806 | 133400 | 13498947200 | 52900 | 52900 | 52900 | 52800 | 195 |
| 444 | 20240806 | 133300 | 13488637200 | 52800 | 52800 | 52900 | 52800 | 462 |
| 445 | 20240806 | 133200 | 13464224000 | 52800 | 52900 | 52900 | 52800 | 405 |
| 446 | 20240806 | 133100 | 13442820900 | 53000 | 52900 | 53000 | 52800 | 178 |
| 447 | 20240806 | 133000 | 13433410200 | 52800 | 52900 | 52900 | 52800 | 392 |
| 448 | 20240806 | 132900 | 13412694500 | 52900 | 53000 | 53000 | 52800 | 2115 |
| 449 | 20240806 | 132800 | 13300808600 | 53000 | 53100 | 53200 | 53000 | 1363 |
| 450 | 20240806 | 132700 | 13228547600 | 53100 | 53200 | 53200 | 53100 | 272 |
| 451 | 20240806 | 132600 | 13214101900 | 53200 | 53200 | 53200 | 53100 | 147 |
| 452 | 20240806 | 132500 | 13206285900 | 53200 | 53100 | 53200 | 53100 | 352 |
| 453 | 20240806 | 132400 | 13187561100 | 53200 | 53300 | 53300 | 53200 | 500 |
| 454 | 20240806 | 132300 | 13160955800 | 53200 | 53300 | 53300 | 53200 | 152 |
| 455 | 20240806 | 132200 | 13152862900 | 53300 | 53200 | 53300 | 53200 | 238 |
| 456 | 20240806 | 132100 | 13140191900 | 53200 | 53300 | 53300 | 53200 | 469 |
| 457 | 20240806 | 132000 | 13115207100 | 53300 | 53300 | 53300 | 53200 | 98 |
| 458 | 20240806 | 131900 | 13109988200 | 53300 | 53300 | 53300 | 53200 | 150 |
| 459 | 20240806 | 131800 | 13102001900 | 53300 | 53200 | 53300 | 53200 | 61 |
| 460 | 20240806 | 131700 | 13098756000 | 53300 | 53300 | 53300 | 53200 | 189 |
| 461 | 20240806 | 131600 | 13088693100 | 53200 | 53200 | 53300 | 53200 | 252 |
| 462 | 20240806 | 131500 | 13075286600 | 53200 | 53200 | 53200 | 53000 | 380 |
| 463 | 20240806 | 131400 | 13055077100 | 53200 | 53200 | 53300 | 53000 | 1363 |
| 464 | 20240806 | 131300 | 12982798500 | 53200 | 53300 | 53300 | 53200 | 579 |
| 465 | 20240806 | 131200 | 12951946000 | 53200 | 53000 | 53200 | 53000 | 498 |
| 466 | 20240806 | 131100 | 12925463800 | 53200 | 53100 | 53200 | 52900 | 2222 |
| 467 | 20240806 | 131000 | 12807690600 | 53000 | 53300 | 53400 | 53000 | 3892 |
| 468 | 20240806 | 130900 | 12600696500 | 53300 | 53200 | 53300 | 53200 | 626 |
| 469 | 20240806 | 130800 | 12567333100 | 53300 | 53300 | 53400 | 53200 | 601 |
| 470 | 20240806 | 130700 | 12535301200 | 53300 | 53300 | 53300 | 53200 | 466 |
| 471 | 20240806 | 130600 | 12510478600 | 53300 | 53300 | 53300 | 53200 | 754 |
| 472 | 20240806 | 130500 | 12470308100 | 53400 | 53400 | 53400 | 53300 | 77 |
| 473 | 20240806 | 130400 | 12466198000 | 53300 | 53400 | 53400 | 53300 | 230 |
| 474 | 20240806 | 130300 | 12453935600 | 53400 | 53300 | 53400 | 53300 | 290 |
| 475 | 20240806 | 130200 | 12438474300 | 53300 | 53400 | 53500 | 53300 | 708 |
| 476 | 20240806 | 130100 | 12400665700 | 53400 | 53500 | 53500 | 53400 | 112 |
| 477 | 20240806 | 130000 | 12394678200 | 53500 | 53400 | 53500 | 53400 | 441 |
| 478 | 20240806 | 125900 | 12371090400 | 53400 | 53400 | 53500 | 53400 | 272 |
| 479 | 20240806 | 125800 | 12356559100 | 53400 | 53500 | 53500 | 53400 | 26 |
| 480 | 20240806 | 125700 | 12355169600 | 53400 | 53400 | 53500 | 53400 | 125 |
| 481 | 20240806 | 125600 | 12348491300 | 53500 | 53300 | 53500 | 53300 | 573 |
| 482 | 20240806 | 125500 | 12317903600 | 53200 | 53300 | 53300 | 53200 | 907 |
| 483 | 20240806 | 125400 | 12269567200 | 53300 | 53300 | 53400 | 53300 | 499 |
| 484 | 20240806 | 125300 | 12242970400 | 53300 | 53400 | 53400 | 53300 | 250 |
| 485 | 20240806 | 125200 | 12229630900 | 53400 | 53300 | 53400 | 53200 | 964 |
| 486 | 20240806 | 125100 | 12178242900 | 53300 | 53300 | 53300 | 53200 | 174 |
| 487 | 20240806 | 125000 | 12168974700 | 53200 | 53200 | 53300 | 53200 | 319 |
| 488 | 20240806 | 124900 | 12151998600 | 53200 | 53200 | 53300 | 53200 | 214 |
| 489 | 20240806 | 124800 | 12140612800 | 53200 | 53200 | 53300 | 53100 | 266 |
| 490 | 20240806 | 124700 | 12126464000 | 53200 | 53200 | 53200 | 53100 | 220 |
| 491 | 20240806 | 124600 | 12114764500 | 53200 | 53100 | 53300 | 53100 | 399 |
| 492 | 20240806 | 124500 | 12093511600 | 53100 | 53200 | 53300 | 53100 | 97 |
| 493 | 20240806 | 124400 | 12088348900 | 53200 | 53200 | 53200 | 53200 | 336 |
| 494 | 20240806 | 124300 | 12070473700 | 53300 | 53100 | 53300 | 53100 | 453 |
| 495 | 20240806 | 124200 | 12046377000 | 53200 | 53200 | 53200 | 53100 | 651 |
| 496 | 20240806 | 124100 | 12011754800 | 53200 | 53300 | 53300 | 53200 | 1851 |
| 497 | 20240806 | 124000 | 11913230200 | 53200 | 53300 | 53300 | 53200 | 129 |
| 498 | 20240806 | 123900 | 11906363500 | 53300 | 53200 | 53300 | 53200 | 333 |
| 499 | 20240806 | 123800 | 11888620000 | 53300 | 53200 | 53300 | 53200 | 442 |
| 500 | 20240806 | 123700 | 11865105000 | 53200 | 53200 | 53200 | 53100 | 138 |
| 501 | 20240806 | 123600 | 11857767900 | 53200 | 53100 | 53200 | 53100 | 219 |
| 502 | 20240806 | 123500 | 11846123100 | 53200 | 53200 | 53200 | 53100 | 161 |
| 503 | 20240806 | 123400 | 11837564200 | 53100 | 53200 | 53200 | 53100 | 105 |
| 504 | 20240806 | 123300 | 11831983400 | 53100 | 53300 | 53300 | 53100 | 100 |
| 505 | 20240806 | 123200 | 11826658300 | 53400 | 53300 | 53500 | 53200 | 2591 |
| 506 | 20240806 | 123100 | 11688179500 | 53300 | 53200 | 53300 | 53100 | 406 |
| 507 | 20240806 | 123000 | 11666590900 | 53200 | 53200 | 53200 | 53200 | 119 |
| 508 | 20240806 | 122900 | 11660260100 | 53100 | 53300 | 53300 | 53100 | 1026 |
| 509 | 20240806 | 122800 | 11605659000 | 53300 | 53000 | 53300 | 52900 | 4390 |
| 510 | 20240806 | 122700 | 11372496200 | 53000 | 52800 | 53000 | 52800 | 1098 |
| 511 | 20240806 | 122600 | 11314418200 | 52800 | 52700 | 52900 | 52700 | 2454 |
| 512 | 20240806 | 122500 | 11184850200 | 52600 | 52700 | 52700 | 52600 | 230 |
| 513 | 20240806 | 122400 | 11172738700 | 52700 | 52800 | 52800 | 52600 | 114 |
| 514 | 20240806 | 122300 | 11166737800 | 52800 | 52700 | 52800 | 52600 | 261 |
| 515 | 20240806 | 122200 | 11152991100 | 52800 | 52600 | 52800 | 52500 | 1026 |
| 516 | 20240806 | 122100 | 11098952800 | 52600 | 52700 | 52700 | 52600 | 72 |
| 517 | 20240806 | 122000 | 11095164700 | 52700 | 52600 | 52700 | 52600 | 245 |
| 518 | 20240806 | 121900 | 11082268800 | 52700 | 52800 | 52800 | 52700 | 394 |
| 519 | 20240806 | 121800 | 11061502900 | 52700 | 52700 | 52800 | 52700 | 290 |
| 520 | 20240806 | 121700 | 11046205500 | 52800 | 52800 | 52800 | 52700 | 397 |
| 521 | 20240806 | 121600 | 11025249400 | 52800 | 52600 | 52800 | 52600 | 942 |
| 522 | 20240806 | 121500 | 10975610100 | 52700 | 52600 | 52700 | 52600 | 410 |
| 523 | 20240806 | 121400 | 10954044000 | 52600 | 52500 | 52600 | 52500 | 756 |
| 524 | 20240806 | 121300 | 10914283200 | 52500 | 52600 | 52600 | 52500 | 241 |
| 525 | 20240806 | 121200 | 10901628700 | 52500 | 52500 | 52600 | 52500 | 180 |
| 526 | 20240806 | 121100 | 10892178100 | 52600 | 52500 | 52600 | 52500 | 93 |
| 527 | 20240806 | 121000 | 10887291800 | 52500 | 52600 | 52600 | 52500 | 109 |
| 528 | 20240806 | 120900 | 10881568000 | 52600 | 52600 | 52600 | 52400 | 334 |
| 529 | 20240806 | 120800 | 10864023000 | 52500 | 52500 | 52600 | 52500 | 871 |
| 530 | 20240806 | 120700 | 10818289900 | 52400 | 52500 | 52500 | 52400 | 175 |
| 531 | 20240806 | 120600 | 10809117300 | 52400 | 52400 | 52500 | 52400 | 106 |
| 532 | 20240806 | 120500 | 10803559300 | 52400 | 52500 | 52500 | 52400 | 225 |
| 533 | 20240806 | 120400 | 10791746900 | 52600 | 52500 | 52600 | 52500 | 242 |
| 534 | 20240806 | 120300 | 10779041800 | 52500 | 52500 | 52600 | 52400 | 270 |
| 535 | 20240806 | 120200 | 10764884100 | 52500 | 52300 | 52500 | 52300 | 618 |
| 536 | 20240806 | 120100 | 10732487600 | 52200 | 52400 | 52400 | 52200 | 520 |
| 537 | 20240806 | 120000 | 10705304900 | 52300 | 52400 | 52400 | 52200 | 860 |
| 538 | 20240806 | 115900 | 10660293200 | 52500 | 52400 | 52500 | 52400 | 106 |
| 539 | 20240806 | 115800 | 10654732800 | 52400 | 52500 | 52500 | 52400 | 317 |
| 540 | 20240806 | 115700 | 10638102700 | 52500 | 52500 | 52600 | 52500 | 365 |
| 541 | 20240806 | 115600 | 10618930800 | 52500 | 52600 | 52600 | 52500 | 104 |
| 542 | 20240806 | 115500 | 10613467200 | 52500 | 52600 | 52600 | 52500 | 1371 |
| 543 | 20240806 | 115400 | 10541394700 | 52700 | 52700 | 52800 | 52700 | 796 |
| 544 | 20240806 | 115300 | 10499443100 | 52700 | 52700 | 52700 | 52600 | 403 |
| 545 | 20240806 | 115200 | 10478215800 | 52700 | 52700 | 52700 | 52600 | 91 |
| 546 | 20240806 | 115100 | 10473420300 | 52600 | 52700 | 52700 | 52500 | 1345 |
| 547 | 20240806 | 115000 | 10402675400 | 52600 | 52600 | 52600 | 52500 | 226 |
| 548 | 20240806 | 114900 | 10390793400 | 52600 | 52800 | 52800 | 52600 | 418 |
| 549 | 20240806 | 114800 | 10368793000 | 52700 | 52700 | 52700 | 52600 | 463 |
| 550 | 20240806 | 114700 | 10344393100 | 52700 | 52600 | 52700 | 52600 | 393 |
| 551 | 20240806 | 114600 | 10323721200 | 52600 | 52600 | 52600 | 52500 | 719 |
| 552 | 20240806 | 114500 | 10285915700 | 52500 | 52500 | 52600 | 52500 | 231 |
| 553 | 20240806 | 114400 | 10273785700 | 52600 | 52600 | 52700 | 52600 | 511 |
| 554 | 20240806 | 114300 | 10246898700 | 52600 | 52700 | 52700 | 52600 | 247 |
| 555 | 20240806 | 114200 | 10233899500 | 52700 | 52700 | 52700 | 52600 | 752 |
| 556 | 20240806 | 114100 | 10194273500 | 52700 | 52600 | 52700 | 52600 | 991 |
| 557 | 20240806 | 114000 | 10142049900 | 52600 | 52600 | 52700 | 52600 | 1032 |
| 558 | 20240806 | 113900 | 10087735700 | 52600 | 52500 | 52600 | 52400 | 953 |
| 559 | 20240806 | 113800 | 10037675800 | 52400 | 52400 | 52500 | 52400 | 196 |
| 560 | 20240806 | 113700 | 10027394800 | 52400 | 52400 | 52500 | 52400 | 334 |
| 561 | 20240806 | 113600 | 10009888400 | 52400 | 52400 | 52400 | 52400 | 206 |
| 562 | 20240806 | 113500 | 9999094000 | 52500 | 52400 | 52500 | 52300 | 166 |
| 563 | 20240806 | 113400 | 9990388000 | 52400 | 52500 | 52600 | 52400 | 331 |
| 564 | 20240806 | 113300 | 9972990700 | 52600 | 52500 | 52600 | 52500 | 455 |
| 565 | 20240806 | 113200 | 9949102700 | 52400 | 52400 | 52400 | 52300 | 521 |
| 566 | 20240806 | 113100 | 9921809600 | 52400 | 52300 | 52400 | 52300 | 369 |
| 567 | 20240806 | 113000 | 9902479600 | 52300 | 52500 | 52500 | 52300 | 257 |
| 568 | 20240806 | 112900 | 9889023300 | 52500 | 52500 | 52500 | 52400 | 180 |
| 569 | 20240806 | 112800 | 9879588000 | 52400 | 52400 | 52400 | 52300 | 411 |
| 570 | 20240806 | 112700 | 9858052500 | 52400 | 52400 | 52400 | 52300 | 205 |
| 571 | 20240806 | 112600 | 9847315000 | 52500 | 52300 | 52500 | 52300 | 1017 |
| 572 | 20240806 | 112500 | 9794028600 | 52400 | 52400 | 52400 | 52300 | 92 |
| 573 | 20240806 | 112400 | 9789211900 | 52300 | 52500 | 52500 | 52300 | 787 |
| 574 | 20240806 | 112300 | 9747982800 | 52500 | 52500 | 52500 | 52400 | 710 |
| 575 | 20240806 | 112200 | 9710712300 | 52500 | 52400 | 52500 | 52400 | 221 |
| 576 | 20240806 | 112100 | 9699115900 | 52300 | 52500 | 52500 | 52300 | 326 |
| 577 | 20240806 | 112000 | 9682025900 | 52500 | 52300 | 52500 | 52300 | 400 |
| 578 | 20240806 | 111900 | 9661060400 | 52300 | 52300 | 52300 | 52200 | 464 |
| 579 | 20240806 | 111800 | 9636826500 | 52300 | 52100 | 52300 | 52100 | 489 |
| 580 | 20240806 | 111700 | 9611313300 | 52100 | 52100 | 52100 | 52000 | 623 |
| 581 | 20240806 | 111600 | 9578857500 | 52100 | 52100 | 52100 | 52000 | 446 |
| 582 | 20240806 | 111500 | 9555623900 | 52100 | 52000 | 52100 | 52000 | 109 |
| 583 | 20240806 | 111400 | 9549950500 | 52000 | 52000 | 52000 | 51900 | 1847 |
| 584 | 20240806 | 111300 | 9454071000 | 52000 | 52000 | 52100 | 51900 | 135 |
| 585 | 20240806 | 111200 | 9447052200 | 52000 | 52000 | 52100 | 52000 | 518 |
| 586 | 20240806 | 111100 | 9420112600 | 52100 | 52000 | 52100 | 52000 | 135 |
| 587 | 20240806 | 111000 | 9413089200 | 52000 | 52000 | 52100 | 51900 | 538 |
| 588 | 20240806 | 110900 | 9385113300 | 51900 | 52000 | 52000 | 51900 | 523 |
| 589 | 20240806 | 110800 | 9357917500 | 52000 | 52300 | 52400 | 52000 | 1179 |
| 590 | 20240806 | 110700 | 9296414400 | 52300 | 52500 | 52500 | 52300 | 303 |
| 591 | 20240806 | 110600 | 9280537500 | 52500 | 52400 | 52500 | 52400 | 298 |
| 592 | 20240806 | 110500 | 9264910400 | 52400 | 52400 | 52400 | 52300 | 246 |
| 593 | 20240806 | 110400 | 9252020900 | 52300 | 52500 | 52500 | 52300 | 125 |
| 594 | 20240806 | 110300 | 9245472200 | 52500 | 52500 | 52600 | 52500 | 232 |
| 595 | 20240806 | 110200 | 9233288800 | 52500 | 52500 | 52500 | 52400 | 124 |
| 596 | 20240806 | 110100 | 9226779800 | 52500 | 52500 | 52500 | 52400 | 211 |
| 597 | 20240806 | 110000 | 9215713600 | 52500 | 52500 | 52500 | 52400 | 186 |
| 598 | 20240806 | 105900 | 9205953200 | 52400 | 52400 | 52500 | 52300 | 690 |
| 599 | 20240806 | 105800 | 9169826200 | 52500 | 52400 | 52500 | 52400 | 349 |
| 600 | 20240806 | 105700 | 9151507400 | 52300 | 52400 | 52500 | 52300 | 448 |
| 601 | 20240806 | 105600 | 9128032500 | 52400 | 52200 | 52400 | 52200 | 645 |
| 602 | 20240806 | 105500 | 9094320900 | 52300 | 52100 | 52300 | 52100 | 345 |
| 603 | 20240806 | 105400 | 9076325400 | 52100 | 52300 | 52300 | 52100 | 532 |
| 604 | 20240806 | 105300 | 9048551800 | 52400 | 52400 | 52400 | 51800 | 3426 |
| 605 | 20240806 | 105200 | 8870452600 | 52300 | 52400 | 52400 | 52200 | 246 |
| 606 | 20240806 | 105100 | 8857592800 | 52400 | 52300 | 52500 | 52000 | 1472 |
| 607 | 20240806 | 105000 | 8780735400 | 52300 | 52600 | 52600 | 52200 | 178 |
| 608 | 20240806 | 104900 | 8771412100 | 52600 | 52600 | 52600 | 52500 | 1084 |
| 609 | 20240806 | 104800 | 8714463100 | 52600 | 52400 | 52600 | 52300 | 920 |
| 610 | 20240806 | 104700 | 8666133800 | 52300 | 52200 | 52300 | 52100 | 1870 |
| 611 | 20240806 | 104600 | 8568602400 | 52200 | 52200 | 52300 | 52200 | 278 |
| 612 | 20240806 | 104500 | 8554087600 | 52100 | 52400 | 52500 | 52100 | 3021 |
| 613 | 20240806 | 104400 | 8395951600 | 52400 | 52100 | 52400 | 52100 | 1024 |
| 614 | 20240806 | 104300 | 8342435200 | 52000 | 51800 | 52000 | 51700 | 3070 |
| 615 | 20240806 | 104200 | 8183345500 | 51900 | 51900 | 51900 | 51800 | 597 |
| 616 | 20240806 | 104100 | 8152386200 | 51900 | 52000 | 52000 | 51700 | 2046 |
| 617 | 20240806 | 104000 | 8046333400 | 52000 | 52000 | 52100 | 52000 | 1563 |
| 618 | 20240806 | 103900 | 7965047300 | 52000 | 52300 | 52300 | 52000 | 2334 |
| 619 | 20240806 | 103800 | 7843493000 | 52200 | 52300 | 52300 | 52200 | 639 |
| 620 | 20240806 | 103700 | 7810133300 | 52300 | 52200 | 52300 | 52200 | 278 |
| 621 | 20240806 | 103600 | 7795606900 | 52200 | 52300 | 52300 | 52200 | 424 |
| 622 | 20240806 | 103500 | 7773457400 | 52300 | 52300 | 52400 | 52300 | 357 |
| 623 | 20240806 | 103400 | 7754783100 | 52300 | 52300 | 52400 | 52300 | 582 |
| 624 | 20240806 | 103300 | 7724342200 | 52300 | 52200 | 52300 | 52100 | 5378 |
| 625 | 20240806 | 103200 | 7443920000 | 52300 | 52500 | 52600 | 52300 | 1730 |
| 626 | 20240806 | 103100 | 7353256700 | 52500 | 52400 | 52500 | 52400 | 322 |
| 627 | 20240806 | 103000 | 7336363500 | 52500 | 52700 | 52700 | 52500 | 4154 |
| 628 | 20240806 | 102900 | 7118065500 | 52600 | 52700 | 52800 | 52600 | 892 |
| 629 | 20240806 | 102800 | 7071068900 | 52800 | 52800 | 52800 | 52700 | 651 |
| 630 | 20240806 | 102700 | 7036747400 | 52900 | 52700 | 52900 | 52700 | 300 |
| 631 | 20240806 | 102600 | 7020903200 | 52700 | 52800 | 52900 | 52700 | 553 |
| 632 | 20240806 | 102500 | 6991711000 | 52800 | 52800 | 52900 | 52800 | 632 |
| 633 | 20240806 | 102400 | 6958341200 | 52800 | 52800 | 52900 | 52800 | 260 |
| 634 | 20240806 | 102300 | 6944608800 | 52800 | 52900 | 52900 | 52700 | 1357 |
| 635 | 20240806 | 102200 | 6872937600 | 52800 | 52600 | 52900 | 52600 | 764 |
| 636 | 20240806 | 102100 | 6832634500 | 52600 | 52700 | 52900 | 52600 | 2571 |
| 637 | 20240806 | 102000 | 6697126200 | 52700 | 53000 | 53000 | 52700 | 2084 |
| 638 | 20240806 | 101900 | 6586977700 | 52900 | 53000 | 53000 | 52900 | 742 |
| 639 | 20240806 | 101800 | 6547703700 | 53000 | 53200 | 53200 | 52900 | 2512 |
| 640 | 20240806 | 101700 | 6414533200 | 53200 | 53100 | 53300 | 53100 | 427 |
| 641 | 20240806 | 101600 | 6391816600 | 53100 | 53200 | 53300 | 53100 | 1029 |
| 642 | 20240806 | 101500 | 6337103100 | 53200 | 53200 | 53400 | 53200 | 1274 |
| 643 | 20240806 | 101400 | 6269314300 | 53200 | 53400 | 53400 | 53200 | 293 |
| 644 | 20240806 | 101300 | 6253686900 | 53400 | 53400 | 53400 | 53200 | 2215 |
| 645 | 20240806 | 101200 | 6135588800 | 53400 | 53400 | 53400 | 53400 | 185 |
| 646 | 20240806 | 101100 | 6125709800 | 53500 | 53500 | 53600 | 53400 | 1303 |
| 647 | 20240806 | 101000 | 6055980400 | 53500 | 53600 | 53700 | 53500 | 418 |
| 648 | 20240806 | 100900 | 6033590700 | 53600 | 53600 | 53700 | 53600 | 81 |
| 649 | 20240806 | 100800 | 6029248500 | 53600 | 53400 | 53600 | 53300 | 1716 |
| 650 | 20240806 | 100700 | 5937569000 | 53500 | 53800 | 53800 | 53500 | 3629 |
| 651 | 20240806 | 100600 | 5742989400 | 53800 | 54100 | 54100 | 53800 | 1426 |
| 652 | 20240806 | 100500 | 5666014700 | 54100 | 53900 | 54100 | 53900 | 563 |
| 653 | 20240806 | 100400 | 5635620300 | 54000 | 53900 | 54000 | 53900 | 607 |
| 654 | 20240806 | 100300 | 5602861700 | 53900 | 53900 | 53900 | 53800 | 806 |
| 655 | 20240806 | 100200 | 5559446400 | 53900 | 54000 | 54000 | 53800 | 832 |
| 656 | 20240806 | 100100 | 5514608600 | 54000 | 53900 | 54000 | 53800 | 466 |
| 657 | 20240806 | 100000 | 5489487100 | 54000 | 53900 | 54000 | 53900 | 307 |
| 658 | 20240806 | 095900 | 5472925900 | 53900 | 53800 | 54000 | 53800 | 660 |
| 659 | 20240806 | 095800 | 5437348400 | 53800 | 54000 | 54100 | 53800 | 803 |
| 660 | 20240806 | 095700 | 5394068300 | 54000 | 53900 | 54000 | 53900 | 491 |
| 661 | 20240806 | 095600 | 5367561500 | 54000 | 54000 | 54000 | 53900 | 503 |
| 662 | 20240806 | 095500 | 5340425300 | 53900 | 54000 | 54000 | 53800 | 383 |
| 663 | 20240806 | 095400 | 5319797600 | 54000 | 54000 | 54100 | 53800 | 891 |
| 664 | 20240806 | 095300 | 5271706400 | 53900 | 54100 | 54100 | 53900 | 1647 |
| 665 | 20240806 | 095200 | 5182770900 | 54100 | 54100 | 54100 | 54000 | 882 |
| 666 | 20240806 | 095100 | 5135086500 | 54100 | 54000 | 54100 | 53900 | 600 |
| 667 | 20240806 | 095000 | 5102690600 | 54000 | 53900 | 54000 | 53800 | 671 |
| 668 | 20240806 | 094900 | 5066495500 | 53900 | 53900 | 54000 | 53900 | 605 |
| 669 | 20240806 | 094800 | 5033870000 | 53900 | 53800 | 54000 | 53800 | 1547 |
| 670 | 20240806 | 094700 | 4950568600 | 53800 | 53600 | 53800 | 53600 | 2816 |
| 671 | 20240806 | 094600 | 4799320200 | 53700 | 53700 | 53700 | 53600 | 270 |
| 672 | 20240806 | 094500 | 4784837400 | 53600 | 53500 | 53700 | 53500 | 500 |
| 673 | 20240806 | 094400 | 4758032000 | 53500 | 53500 | 53600 | 53500 | 676 |
| 674 | 20240806 | 094300 | 4721817900 | 53500 | 53500 | 53600 | 53500 | 407 |
| 675 | 20240806 | 094200 | 4700012800 | 53500 | 53400 | 53500 | 53300 | 393 |
| 676 | 20240806 | 094100 | 4679008600 | 53400 | 53400 | 53500 | 53200 | 102 |
| 677 | 20240806 | 094000 | 4673564400 | 53200 | 53400 | 53400 | 53100 | 486 |
| 678 | 20240806 | 093900 | 4647661400 | 53500 | 53100 | 53500 | 53000 | 1799 |
| 679 | 20240806 | 093800 | 4551968000 | 53100 | 53100 | 53500 | 53000 | 596 |
| 680 | 20240806 | 093700 | 4520266600 | 53100 | 53700 | 53700 | 53100 | 3509 |
| 681 | 20240806 | 093600 | 4333154900 | 53600 | 53700 | 53900 | 53600 | 1240 |
| 682 | 20240806 | 093500 | 4266552700 | 53700 | 53800 | 53800 | 53700 | 920 |
| 683 | 20240806 | 093400 | 4217099700 | 53800 | 54000 | 54000 | 53700 | 1746 |
| 684 | 20240806 | 093300 | 4123230600 | 53900 | 53700 | 54000 | 53700 | 1771 |
| 685 | 20240806 | 093200 | 4027839200 | 53700 | 53700 | 53900 | 53600 | 1276 |
| 686 | 20240806 | 093100 | 3959213600 | 53700 | 53200 | 53700 | 53200 | 2332 |
| 687 | 20240806 | 093000 | 3834290900 | 53200 | 53100 | 53300 | 53100 | 457 |
| 688 | 20240806 | 092900 | 3810006100 | 53200 | 53100 | 53400 | 53000 | 2399 |
| 689 | 20240806 | 092800 | 3682564100 | 53100 | 53200 | 53400 | 53100 | 1741 |
| 690 | 20240806 | 092700 | 3589977800 | 53300 | 53100 | 53300 | 53100 | 1150 |
| 691 | 20240806 | 092600 | 3528790200 | 53100 | 53100 | 53200 | 53100 | 1327 |
| 692 | 20240806 | 092500 | 3458283700 | 53200 | 53400 | 53400 | 53100 | 2121 |
| 693 | 20240806 | 092400 | 3345361200 | 53400 | 53500 | 53500 | 53400 | 2138 |
| 694 | 20240806 | 092300 | 3231035300 | 53400 | 53300 | 53400 | 53300 | 458 |
| 695 | 20240806 | 092200 | 3206593900 | 53300 | 53300 | 53400 | 53200 | 1026 |
| 696 | 20240806 | 092100 | 3151905100 | 53200 | 53300 | 53300 | 53100 | 574 |
| 697 | 20240806 | 092000 | 3121368100 | 53300 | 53200 | 53300 | 53100 | 890 |
| 698 | 20240806 | 091900 | 3074055600 | 53200 | 53100 | 53200 | 52900 | 1724 |
| 699 | 20240806 | 091800 | 2982665900 | 53200 | 53000 | 53200 | 52600 | 2639 |
| 700 | 20240806 | 091700 | 2843089200 | 52900 | 53100 | 53300 | 52900 | 5093 |
| 701 | 20240806 | 091600 | 2572850700 | 53100 | 52900 | 53300 | 52700 | 2529 |
| 702 | 20240806 | 091500 | 2438870900 | 52900 | 52700 | 53000 | 52700 | 854 |
| 703 | 20240806 | 091400 | 2393747600 | 52700 | 52800 | 52900 | 52600 | 1912 |
| 704 | 20240806 | 091300 | 2292960300 | 52800 | 52900 | 53000 | 52700 | 1191 |
| 705 | 20240806 | 091200 | 2230072800 | 53100 | 52900 | 53200 | 52900 | 2301 |
| 706 | 20240806 | 091100 | 2108249200 | 53000 | 51900 | 53200 | 51800 | 1572 |
| 707 | 20240806 | 091000 | 2025565700 | 51800 | 51700 | 51900 | 51700 | 1675 |
| 708 | 20240806 | 090900 | 1938846600 | 51800 | 52100 | 52100 | 51700 | 1260 |
| 709 | 20240806 | 090800 | 1873525100 | 51900 | 52300 | 52400 | 51900 | 2731 |
| 710 | 20240806 | 090700 | 1731200600 | 52200 | 52500 | 52800 | 52200 | 1410 |
| 711 | 20240806 | 090600 | 1657218000 | 52500 | 53400 | 53700 | 52400 | 6113 |
| 712 | 20240806 | 090500 | 1333739400 | 53200 | 53400 | 53900 | 53100 | 6078 |
| 713 | 20240806 | 090400 | 1008430700 | 53400 | 53400 | 53600 | 53000 | 3087 |
| 714 | 20240806 | 090300 | 843830200 | 53400 | 53100 | 53700 | 53000 | 2377 |
| 715 | 20240806 | 090200 | 716831000 | 53300 | 53200 | 53300 | 53000 | 1731 |
| 716 | 20240806 | 090100 | 624750400 | 53300 | 53300 | 53400 | 52600 | 4620 |
| 717 | 20240806 | 090000 | 379807300 | 53300 | 52100 | 53400 | 52100 | 7144 |