38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 203700 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 15706 |
| 3 | 20230712 | 203600 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20230712 | 203500 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20230712 | 203400 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20230712 | 203300 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20230712 | 203200 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20230712 | 203100 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20230712 | 203000 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20230712 | 202900 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20230712 | 202800 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20230712 | 202700 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20230712 | 202600 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20230712 | 202500 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20230712 | 202400 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20230712 | 202300 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20230712 | 202200 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20230712 | 202100 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20230712 | 202000 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20230712 | 201900 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20230712 | 201800 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20230712 | 201700 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20230712 | 201600 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20230712 | 201500 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20230712 | 201400 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20230712 | 201300 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20230712 | 201200 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20230712 | 201100 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20230712 | 201000 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20230712 | 200900 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20230712 | 200800 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20230712 | 200700 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 15706 |
| 33 | 20230712 | 200600 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20230712 | 200500 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20230712 | 200400 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20230712 | 200300 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20230712 | 200200 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20230712 | 200100 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20230712 | 200000 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20230712 | 195900 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20230712 | 195800 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20230712 | 195700 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20230712 | 195600 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20230712 | 195500 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20230712 | 195400 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20230712 | 195300 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20230712 | 195200 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20230712 | 195100 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20230712 | 195000 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20230712 | 194900 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20230712 | 194800 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20230712 | 194700 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20230712 | 194600 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20230712 | 194500 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20230712 | 194400 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20230712 | 194300 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20230712 | 194200 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20230712 | 194100 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20230712 | 194000 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20230712 | 193900 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20230712 | 193800 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20230712 | 193700 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 15706 |
| 63 | 20230712 | 193600 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20230712 | 193500 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20230712 | 193400 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20230712 | 193300 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20230712 | 193200 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20230712 | 193100 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20230712 | 193000 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20230712 | 192900 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20230712 | 192800 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20230712 | 192700 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20230712 | 192600 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20230712 | 192500 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20230712 | 192400 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20230712 | 192300 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20230712 | 192200 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20230712 | 192100 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20230712 | 192000 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20230712 | 191900 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20230712 | 191800 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20230712 | 191700 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20230712 | 191600 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20230712 | 191500 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20230712 | 191400 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20230712 | 191300 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20230712 | 191200 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20230712 | 191100 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20230712 | 191000 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20230712 | 190900 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20230712 | 190800 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20230712 | 190700 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 15706 |
| 93 | 20230712 | 190600 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20230712 | 190500 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20230712 | 190400 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20230712 | 190300 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20230712 | 190200 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20230712 | 190100 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20230712 | 190000 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20230712 | 185900 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20230712 | 185800 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20230712 | 185700 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20230712 | 185600 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20230712 | 185500 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20230712 | 185400 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20230712 | 185300 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20230712 | 185200 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20230712 | 185100 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20230712 | 185000 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20230712 | 184900 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20230712 | 184800 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20230712 | 184700 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20230712 | 184600 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20230712 | 184500 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20230712 | 184400 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20230712 | 184300 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20230712 | 184200 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20230712 | 184100 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20230712 | 184000 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20230712 | 183900 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20230712 | 183800 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20230712 | 183700 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 15706 |
| 123 | 20230712 | 183600 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20230712 | 183500 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20230712 | 183400 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20230712 | 183300 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20230712 | 183200 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20230712 | 183100 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20230712 | 183000 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20230712 | 182900 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20230712 | 182800 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20230712 | 182700 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20230712 | 182600 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20230712 | 182500 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20230712 | 182400 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20230712 | 182300 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20230712 | 182200 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20230712 | 182100 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20230712 | 182000 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20230712 | 181900 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20230712 | 181800 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20230712 | 181700 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20230712 | 181600 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20230712 | 181500 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20230712 | 181400 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20230712 | 181300 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20230712 | 181200 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20230712 | 181100 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20230712 | 181000 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20230712 | 180900 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20230712 | 180800 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20230712 | 180700 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 15706 |
| 153 | 20230712 | 180600 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20230712 | 180500 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20230712 | 180400 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20230712 | 180300 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20230712 | 180200 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20230712 | 180100 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20230712 | 180000 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20230712 | 175900 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20230712 | 175800 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20230712 | 175700 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20230712 | 175600 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20230712 | 175500 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20230712 | 175400 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20230712 | 175300 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20230712 | 175200 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20230712 | 175100 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20230712 | 175000 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20230712 | 174900 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20230712 | 174800 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20230712 | 174700 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20230712 | 174600 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20230712 | 174500 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20230712 | 174400 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20230712 | 174300 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20230712 | 174200 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20230712 | 174100 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20230712 | 174000 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20230712 | 173900 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20230712 | 173800 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20230712 | 173700 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 15706 |
| 183 | 20230712 | 173600 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20230712 | 173500 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20230712 | 173400 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20230712 | 173300 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20230712 | 173200 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20230712 | 173100 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20230712 | 173000 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20230712 | 172900 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20230712 | 172800 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20230712 | 172700 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20230712 | 172600 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20230712 | 172500 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20230712 | 172400 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20230712 | 172300 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20230712 | 172200 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20230712 | 172100 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20230712 | 172000 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20230712 | 171900 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20230712 | 171800 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20230712 | 171700 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20230712 | 171600 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20230712 | 171500 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20230712 | 171400 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20230712 | 171300 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20230712 | 171200 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20230712 | 171100 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20230712 | 171000 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20230712 | 170900 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20230712 | 170800 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20230712 | 170700 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 15706 |
| 213 | 20230712 | 170600 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20230712 | 170500 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20230712 | 170400 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20230712 | 170300 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20230712 | 170200 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20230712 | 170100 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20230712 | 170000 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20230712 | 165900 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20230712 | 165800 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20230712 | 165700 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20230712 | 165600 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20230712 | 165500 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 225 | 20230712 | 165400 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20230712 | 165300 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20230712 | 165200 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 228 | 20230712 | 165100 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 229 | 20230712 | 165000 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 230 | 20230712 | 164900 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 231 | 20230712 | 164800 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 232 | 20230712 | 164700 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 233 | 20230712 | 164600 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 234 | 20230712 | 164500 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 235 | 20230712 | 164400 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 236 | 20230712 | 164300 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 237 | 20230712 | 164200 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 238 | 20230712 | 164100 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 239 | 20230712 | 164000 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 240 | 20230712 | 163900 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 241 | 20230712 | 163800 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 242 | 20230712 | 163700 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 15706 |
| 243 | 20230712 | 163600 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 244 | 20230712 | 163500 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 245 | 20230712 | 163400 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 246 | 20230712 | 163300 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 247 | 20230712 | 163200 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 248 | 20230712 | 163100 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 249 | 20230712 | 163000 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 250 | 20230712 | 162900 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 251 | 20230712 | 162800 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 252 | 20230712 | 162700 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 253 | 20230712 | 162600 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 254 | 20230712 | 162500 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 255 | 20230712 | 162400 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 256 | 20230712 | 162300 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 257 | 20230712 | 162200 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 258 | 20230712 | 162100 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 259 | 20230712 | 162000 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 260 | 20230712 | 161900 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 261 | 20230712 | 161800 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 262 | 20230712 | 161700 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 263 | 20230712 | 161600 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 264 | 20230712 | 161500 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 265 | 20230712 | 161400 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 266 | 20230712 | 161300 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 267 | 20230712 | 161200 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 268 | 20230712 | 161100 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 269 | 20230712 | 161000 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 270 | 20230712 | 160900 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 271 | 20230712 | 160800 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 272 | 20230712 | 160700 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 15706 |
| 273 | 20230712 | 160600 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 274 | 20230712 | 160500 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 275 | 20230712 | 160400 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 276 | 20230712 | 160300 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 277 | 20230712 | 160200 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 278 | 20230712 | 160100 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 279 | 20230712 | 160000 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 280 | 20230712 | 155900 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 281 | 20230712 | 155800 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 282 | 20230712 | 155700 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 283 | 20230712 | 155600 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 284 | 20230712 | 155500 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 285 | 20230712 | 155400 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 286 | 20230712 | 155300 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 287 | 20230712 | 155200 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 288 | 20230712 | 155100 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 289 | 20230712 | 155000 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 290 | 20230712 | 154900 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 291 | 20230712 | 154800 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 292 | 20230712 | 154700 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 293 | 20230712 | 154600 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 294 | 20230712 | 154500 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 295 | 20230712 | 154400 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 296 | 20230712 | 154300 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 297 | 20230712 | 154200 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 298 | 20230712 | 154100 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 299 | 20230712 | 154000 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 300 | 20230712 | 153900 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 301 | 20230712 | 153800 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 302 | 20230712 | 153700 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 15706 |
| 303 | 20230712 | 153600 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 304 | 20230712 | 153500 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 305 | 20230712 | 153400 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 306 | 20230712 | 153300 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 307 | 20230712 | 153200 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 308 | 20230712 | 153100 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 309 | 20230712 | 153000 | 41031031550 | 24800 | 24800 | 24800 | 24800 | 15706 |
| 310 | 20230712 | 152900 | 40641522750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 311 | 20230712 | 152800 | 40641522750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 312 | 20230712 | 152700 | 40641522750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 313 | 20230712 | 152600 | 40641522750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 314 | 20230712 | 152500 | 40641522750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 315 | 20230712 | 152400 | 40641522750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 316 | 20230712 | 152300 | 40641522750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 317 | 20230712 | 152200 | 40641522750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 318 | 20230712 | 152100 | 40641522750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 319 | 20230712 | 152000 | 40641522750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 320 | 20230712 | 151900 | 40641522750 | 24650 | 24600 | 24750 | 24600 | 13240 |
| 321 | 20230712 | 151800 | 40315224700 | 24600 | 24650 | 24750 | 24600 | 7276 |
| 322 | 20230712 | 151700 | 40135875100 | 24700 | 24650 | 24700 | 24650 | 3327 |
| 323 | 20230712 | 151600 | 40053850150 | 24650 | 24750 | 24750 | 24650 | 3167 |
| 324 | 20230712 | 151500 | 39975659750 | 24750 | 24650 | 24750 | 24650 | 5646 |
| 325 | 20230712 | 151400 | 39836141250 | 24650 | 24600 | 24700 | 24600 | 5722 |
| 326 | 20230712 | 151300 | 39695025600 | 24650 | 24500 | 24650 | 24450 | 6203 |
| 327 | 20230712 | 151200 | 39542853200 | 24450 | 24450 | 24500 | 24400 | 2331 |
| 328 | 20230712 | 151100 | 39485857900 | 24450 | 24450 | 24500 | 24400 | 2261 |
| 329 | 20230712 | 151000 | 39430620200 | 24450 | 24400 | 24500 | 24400 | 5126 |
| 330 | 20230712 | 150900 | 39305253850 | 24400 | 24400 | 24450 | 24350 | 3751 |
| 331 | 20230712 | 150800 | 39213832850 | 24400 | 24450 | 24450 | 24350 | 3784 |
| 332 | 20230712 | 150700 | 39121493100 | 24450 | 24500 | 24550 | 24450 | 1323 |
| 333 | 20230712 | 150600 | 39089133250 | 24550 | 24500 | 24550 | 24350 | 4046 |
| 334 | 20230712 | 150500 | 38990352500 | 24500 | 24550 | 24550 | 24400 | 4967 |
| 335 | 20230712 | 150400 | 38868926650 | 24550 | 24450 | 24550 | 24450 | 2033 |
| 336 | 20230712 | 150300 | 38819110650 | 24450 | 24500 | 24550 | 24450 | 1032 |
| 337 | 20230712 | 150200 | 38793827900 | 24500 | 24550 | 24600 | 24500 | 3569 |
| 338 | 20230712 | 150100 | 38706239550 | 24550 | 24600 | 24600 | 24450 | 2154 |
| 339 | 20230712 | 150000 | 38653444800 | 24500 | 24600 | 24600 | 24500 | 855 |
| 340 | 20230712 | 145900 | 38632454250 | 24600 | 24600 | 24600 | 24550 | 1635 |
| 341 | 20230712 | 145800 | 38592298500 | 24600 | 24500 | 24600 | 24500 | 2122 |
| 342 | 20230712 | 145700 | 38540221650 | 24550 | 24400 | 24550 | 24400 | 1741 |
| 343 | 20230712 | 145600 | 38497689750 | 24400 | 24400 | 24450 | 24400 | 1087 |
| 344 | 20230712 | 145500 | 38471166200 | 24400 | 24350 | 24500 | 24350 | 3553 |
| 345 | 20230712 | 145400 | 38384495700 | 24350 | 24500 | 24500 | 24350 | 8355 |
| 346 | 20230712 | 145300 | 38180696750 | 24450 | 24500 | 24550 | 24450 | 537 |
| 347 | 20230712 | 145200 | 38167562500 | 24500 | 24550 | 24550 | 24400 | 4304 |
| 348 | 20230712 | 145100 | 38062348050 | 24500 | 24600 | 24650 | 24450 | 4450 |
| 349 | 20230712 | 145000 | 37953165950 | 24600 | 24550 | 24600 | 24500 | 691 |
| 350 | 20230712 | 144900 | 37936206550 | 24550 | 24500 | 24600 | 24500 | 338 |
| 351 | 20230712 | 144800 | 37927908600 | 24550 | 24500 | 24600 | 24450 | 3519 |
| 352 | 20230712 | 144700 | 37841655000 | 24450 | 24550 | 24550 | 24450 | 1787 |
| 353 | 20230712 | 144600 | 37797856900 | 24550 | 24550 | 24650 | 24550 | 1511 |
| 354 | 20230712 | 144500 | 37760714650 | 24550 | 24500 | 24600 | 24500 | 1238 |
| 355 | 20230712 | 144400 | 37730343000 | 24500 | 24450 | 24500 | 24400 | 7050 |
| 356 | 20230712 | 144300 | 37558142350 | 24450 | 24550 | 24600 | 24450 | 9543 |
| 357 | 20230712 | 144200 | 37324520750 | 24550 | 24600 | 24600 | 24500 | 3910 |
| 358 | 20230712 | 144100 | 37228540300 | 24550 | 24600 | 24600 | 24550 | 3185 |
| 359 | 20230712 | 144000 | 37150259350 | 24600 | 24700 | 24700 | 24550 | 8628 |
| 360 | 20230712 | 143900 | 36937948300 | 24700 | 24700 | 24750 | 24650 | 529 |
| 361 | 20230712 | 143800 | 36924882150 | 24700 | 24700 | 24700 | 24650 | 1624 |
| 362 | 20230712 | 143700 | 36884810950 | 24700 | 24700 | 24750 | 24650 | 703 |
| 363 | 20230712 | 143600 | 36867464650 | 24700 | 24650 | 24750 | 24650 | 3470 |
| 364 | 20230712 | 143500 | 36781784550 | 24650 | 24650 | 24700 | 24650 | 5374 |
| 365 | 20230712 | 143400 | 36649234450 | 24650 | 24700 | 24700 | 24650 | 4194 |
| 366 | 20230712 | 143300 | 36545786700 | 24700 | 24800 | 24800 | 24650 | 7086 |
| 367 | 20230712 | 143200 | 36370719350 | 24750 | 24800 | 24800 | 24750 | 1517 |
| 368 | 20230712 | 143100 | 36333164000 | 24800 | 24800 | 24850 | 24750 | 518 |
| 369 | 20230712 | 143000 | 36320331600 | 24800 | 24900 | 24900 | 24800 | 980 |
| 370 | 20230712 | 142900 | 36296008600 | 24900 | 24850 | 24900 | 24850 | 224 |
| 371 | 20230712 | 142800 | 36290441100 | 24850 | 24800 | 24850 | 24750 | 628 |
| 372 | 20230712 | 142700 | 36274885600 | 24850 | 24800 | 24850 | 24750 | 562 |
| 373 | 20230712 | 142600 | 36260951550 | 24750 | 24750 | 24800 | 24750 | 1718 |
| 374 | 20230712 | 142500 | 36218429850 | 24800 | 24850 | 24900 | 24800 | 1438 |
| 375 | 20230712 | 142400 | 36182748450 | 24900 | 24850 | 24950 | 24850 | 875 |
| 376 | 20230712 | 142300 | 36160996200 | 24900 | 24850 | 24900 | 24850 | 324 |
| 377 | 20230712 | 142200 | 36152931200 | 24900 | 24900 | 24950 | 24800 | 3328 |
| 378 | 20230712 | 142100 | 36070300250 | 24900 | 24850 | 25000 | 24850 | 2034 |
| 379 | 20230712 | 142000 | 36019628850 | 24900 | 24850 | 24900 | 24800 | 339 |
| 380 | 20230712 | 141900 | 36011204500 | 24850 | 24850 | 24850 | 24750 | 1849 |
| 381 | 20230712 | 141800 | 35965369000 | 24850 | 24900 | 24900 | 24800 | 3299 |
| 382 | 20230712 | 141700 | 35883495250 | 24850 | 24900 | 24900 | 24850 | 2313 |
| 383 | 20230712 | 141600 | 35826004000 | 24900 | 24850 | 24900 | 24800 | 960 |
| 384 | 20230712 | 141500 | 35802146950 | 24800 | 24750 | 24850 | 24750 | 2846 |
| 385 | 20230712 | 141400 | 35731566500 | 24800 | 24750 | 24850 | 24750 | 1724 |
| 386 | 20230712 | 141300 | 35688891500 | 24800 | 24800 | 24900 | 24750 | 2085 |
| 387 | 20230712 | 141200 | 35637126550 | 24800 | 24700 | 24850 | 24700 | 4178 |
| 388 | 20230712 | 141100 | 35533562800 | 24750 | 24650 | 24750 | 24650 | 4285 |
| 389 | 20230712 | 141000 | 35427884050 | 24650 | 24750 | 24800 | 24650 | 8212 |
| 390 | 20230712 | 140900 | 35225159400 | 24750 | 24750 | 24850 | 24750 | 4224 |
| 391 | 20230712 | 140800 | 35120570400 | 24750 | 24900 | 24900 | 24750 | 9574 |
| 392 | 20230712 | 140700 | 34883012750 | 24900 | 24950 | 24950 | 24900 | 1120 |
| 393 | 20230712 | 140600 | 34855096600 | 24900 | 24950 | 25000 | 24900 | 3894 |
| 394 | 20230712 | 140500 | 34758076550 | 24950 | 25000 | 25000 | 24900 | 1771 |
| 395 | 20230712 | 140400 | 34713922500 | 25000 | 24900 | 25000 | 24900 | 3203 |
| 396 | 20230712 | 140300 | 34634139050 | 24900 | 25100 | 25100 | 24900 | 4690 |
| 397 | 20230712 | 140200 | 34516904800 | 25100 | 25050 | 25150 | 25050 | 2127 |
| 398 | 20230712 | 140100 | 34463582550 | 25050 | 25150 | 25200 | 25000 | 2896 |
| 399 | 20230712 | 140000 | 34390948100 | 25150 | 25250 | 25300 | 25150 | 2501 |
| 400 | 20230712 | 135900 | 34327948050 | 25250 | 25200 | 25300 | 25100 | 3158 |
| 401 | 20230712 | 135800 | 34248440050 | 25200 | 25300 | 25300 | 25200 | 1325 |
| 402 | 20230712 | 135700 | 34214953400 | 25250 | 25150 | 25300 | 25150 | 3103 |
| 403 | 20230712 | 135600 | 34136745900 | 25150 | 25150 | 25150 | 25100 | 1351 |
| 404 | 20230712 | 135500 | 34102772700 | 25150 | 25150 | 25200 | 25050 | 5700 |
| 405 | 20230712 | 135400 | 33959717600 | 25150 | 24950 | 25200 | 24950 | 9167 |
| 406 | 20230712 | 135300 | 33730120250 | 24950 | 25100 | 25150 | 24850 | 14427 |
| 407 | 20230712 | 135200 | 33369762350 | 25100 | 25250 | 25250 | 25100 | 4588 |
| 408 | 20230712 | 135100 | 33254457700 | 25150 | 25150 | 25350 | 25150 | 7941 |
| 409 | 20230712 | 135000 | 33053872700 | 25200 | 25250 | 25250 | 25100 | 6092 |
| 410 | 20230712 | 134900 | 32900515150 | 25250 | 25300 | 25350 | 25200 | 4728 |
| 411 | 20230712 | 134800 | 32781131600 | 25300 | 25250 | 25350 | 25250 | 3933 |
| 412 | 20230712 | 134700 | 32681645250 | 25250 | 25300 | 25300 | 25100 | 12004 |
| 413 | 20230712 | 134600 | 32378884100 | 25300 | 25450 | 25450 | 25150 | 15612 |
| 414 | 20230712 | 134500 | 31984022000 | 25450 | 25450 | 25500 | 25400 | 7360 |
| 415 | 20230712 | 134400 | 31796533150 | 25450 | 25400 | 25500 | 25300 | 9129 |
| 416 | 20230712 | 134300 | 31564852400 | 25450 | 25600 | 25700 | 25300 | 19468 |
| 417 | 20230712 | 134200 | 31068464300 | 25600 | 25650 | 25700 | 25600 | 2844 |
| 418 | 20230712 | 134100 | 30995525000 | 25650 | 25650 | 25750 | 25650 | 3113 |
| 419 | 20230712 | 134000 | 30915585850 | 25700 | 25750 | 25750 | 25600 | 8034 |
| 420 | 20230712 | 133900 | 30709229850 | 25800 | 25650 | 25900 | 25650 | 7216 |
| 421 | 20230712 | 133800 | 30523119350 | 25700 | 25800 | 25800 | 25600 | 9626 |
| 422 | 20230712 | 133700 | 30275693150 | 25800 | 25900 | 25950 | 25550 | 23852 |
| 423 | 20230712 | 133600 | 29661495000 | 25950 | 25850 | 25950 | 25700 | 20750 |
| 424 | 20230712 | 133500 | 29125890050 | 25800 | 25750 | 26050 | 25700 | 26118 |
| 425 | 20230712 | 133400 | 28449190450 | 25750 | 25800 | 26050 | 25550 | 45767 |
| 426 | 20230712 | 133300 | 27266633850 | 25800 | 25750 | 25950 | 25500 | 47155 |
| 427 | 20230712 | 133200 | 26051281050 | 25800 | 25450 | 25800 | 25400 | 34213 |
| 428 | 20230712 | 133100 | 25172924300 | 25450 | 25200 | 25700 | 25200 | 42252 |
| 429 | 20230712 | 133000 | 24095188850 | 25250 | 25150 | 25250 | 25050 | 10700 |
| 430 | 20230712 | 132900 | 23825721000 | 25150 | 25000 | 25200 | 24950 | 6214 |
| 431 | 20230712 | 132800 | 23670090300 | 24950 | 25000 | 25050 | 24850 | 4664 |
| 432 | 20230712 | 132700 | 23553792550 | 25050 | 24950 | 25050 | 24850 | 2813 |
| 433 | 20230712 | 132600 | 23483661950 | 24950 | 24950 | 24950 | 24850 | 794 |
| 434 | 20230712 | 132500 | 23463884900 | 24950 | 25100 | 25100 | 24900 | 4271 |
| 435 | 20230712 | 132400 | 23357240000 | 25100 | 25000 | 25100 | 24950 | 4597 |
| 436 | 20230712 | 132300 | 23242205100 | 25050 | 24900 | 25050 | 24900 | 3982 |
| 437 | 20230712 | 132200 | 23142767350 | 24950 | 24950 | 24950 | 24850 | 5538 |
| 438 | 20230712 | 132100 | 23004817150 | 24950 | 25050 | 25050 | 24900 | 10255 |
| 439 | 20230712 | 132000 | 22748823200 | 24950 | 25050 | 25050 | 24800 | 9618 |
| 440 | 20230712 | 131900 | 22509020900 | 25050 | 24950 | 25250 | 24900 | 23330 |
| 441 | 20230712 | 131800 | 21923186500 | 24950 | 24950 | 25100 | 24850 | 25606 |
| 442 | 20230712 | 131700 | 21283131950 | 24950 | 24550 | 24950 | 24550 | 15460 |
| 443 | 20230712 | 131600 | 20900045700 | 24500 | 24500 | 24550 | 24450 | 1363 |
| 444 | 20230712 | 131500 | 20866653200 | 24500 | 24450 | 24500 | 24450 | 767 |
| 445 | 20230712 | 131400 | 20847874650 | 24450 | 24450 | 24500 | 24400 | 2373 |
| 446 | 20230712 | 131300 | 20789892750 | 24450 | 24550 | 24550 | 24450 | 437 |
| 447 | 20230712 | 131200 | 20779199600 | 24450 | 24550 | 24550 | 24450 | 1352 |
| 448 | 20230712 | 131100 | 20746077150 | 24500 | 24550 | 24550 | 24500 | 1152 |
| 449 | 20230712 | 131000 | 20717842800 | 24500 | 24600 | 24600 | 24500 | 2307 |
| 450 | 20230712 | 130900 | 20661231100 | 24550 | 24600 | 24600 | 24550 | 2468 |
| 451 | 20230712 | 130800 | 20600589550 | 24600 | 24650 | 24650 | 24600 | 678 |
| 452 | 20230712 | 130700 | 20583895900 | 24600 | 24650 | 24650 | 24550 | 1653 |
| 453 | 20230712 | 130600 | 20543206550 | 24650 | 24600 | 24650 | 24550 | 2431 |
| 454 | 20230712 | 130500 | 20483400300 | 24600 | 24550 | 24600 | 24500 | 1321 |
| 455 | 20230712 | 130400 | 20450983900 | 24550 | 24550 | 24650 | 24500 | 4032 |
| 456 | 20230712 | 130300 | 20351804150 | 24550 | 24500 | 24600 | 24500 | 2525 |
| 457 | 20230712 | 130200 | 20289829400 | 24500 | 24550 | 24600 | 24500 | 1884 |
| 458 | 20230712 | 130100 | 20243597250 | 24600 | 24650 | 24700 | 24550 | 5092 |
| 459 | 20230712 | 130000 | 20118271800 | 24650 | 24650 | 24700 | 24600 | 8851 |
| 460 | 20230712 | 125900 | 19900184400 | 24650 | 24650 | 24850 | 24600 | 18920 |
| 461 | 20230712 | 125800 | 19432477050 | 24650 | 24500 | 24650 | 24450 | 7374 |
| 462 | 20230712 | 125700 | 19251308100 | 24600 | 24500 | 24700 | 24500 | 11241 |
| 463 | 20230712 | 125600 | 18975008100 | 24500 | 24500 | 24500 | 24450 | 5022 |
| 464 | 20230712 | 125500 | 18852078650 | 24500 | 24450 | 24500 | 24350 | 8957 |
| 465 | 20230712 | 125400 | 18633092450 | 24450 | 24350 | 24450 | 24350 | 3036 |
| 466 | 20230712 | 125300 | 18559069500 | 24350 | 24300 | 24350 | 24300 | 784 |
| 467 | 20230712 | 125200 | 18540013250 | 24300 | 24300 | 24300 | 24300 | 422 |
| 468 | 20230712 | 125100 | 18529758650 | 24300 | 24400 | 24400 | 24200 | 2903 |
| 469 | 20230712 | 125000 | 18459318200 | 24400 | 24250 | 24400 | 24250 | 5577 |
| 470 | 20230712 | 124900 | 18323675400 | 24200 | 24250 | 24250 | 24200 | 1481 |
| 471 | 20230712 | 124800 | 18287831250 | 24250 | 24200 | 24250 | 24200 | 1136 |
| 472 | 20230712 | 124700 | 18260314000 | 24200 | 24200 | 24250 | 24150 | 474 |
| 473 | 20230712 | 124600 | 18248843950 | 24200 | 24150 | 24250 | 24150 | 626 |
| 474 | 20230712 | 124500 | 18233693650 | 24200 | 24200 | 24200 | 24150 | 528 |
| 475 | 20230712 | 124400 | 18220942300 | 24150 | 24150 | 24250 | 24150 | 1729 |
| 476 | 20230712 | 124300 | 18179133550 | 24150 | 24200 | 24200 | 24150 | 138 |
| 477 | 20230712 | 124200 | 18175798800 | 24200 | 24150 | 24200 | 24150 | 184 |
| 478 | 20230712 | 124100 | 18171348750 | 24150 | 24100 | 24150 | 24100 | 600 |
| 479 | 20230712 | 124000 | 18156858800 | 24150 | 24200 | 24200 | 24150 | 1946 |
| 480 | 20230712 | 123900 | 18109857950 | 24200 | 24200 | 24200 | 24150 | 216 |
| 481 | 20230712 | 123800 | 18104639450 | 24150 | 24200 | 24200 | 24150 | 1282 |
| 482 | 20230712 | 123700 | 18073672200 | 24250 | 24150 | 24250 | 24150 | 1276 |
| 483 | 20230712 | 123600 | 18042824450 | 24150 | 24200 | 24200 | 24150 | 935 |
| 484 | 20230712 | 123500 | 18020235300 | 24200 | 24250 | 24250 | 24200 | 912 |
| 485 | 20230712 | 123400 | 17998164550 | 24250 | 24200 | 24250 | 24200 | 503 |
| 486 | 20230712 | 123300 | 17985970950 | 24200 | 24200 | 24250 | 24200 | 263 |
| 487 | 20230712 | 123200 | 17979604650 | 24200 | 24200 | 24250 | 24200 | 366 |
| 488 | 20230712 | 123100 | 17970746800 | 24200 | 24200 | 24200 | 24200 | 55 |
| 489 | 20230712 | 123000 | 17969415800 | 24200 | 24250 | 24250 | 24200 | 300 |
| 490 | 20230712 | 122900 | 17962155700 | 24200 | 24200 | 24250 | 24150 | 995 |
| 491 | 20230712 | 122800 | 17938085250 | 24200 | 24150 | 24200 | 24150 | 172 |
| 492 | 20230712 | 122700 | 17933930500 | 24150 | 24200 | 24200 | 24150 | 249 |
| 493 | 20230712 | 122600 | 17927913900 | 24200 | 24150 | 24200 | 24150 | 204 |
| 494 | 20230712 | 122500 | 17922977350 | 24150 | 24250 | 24250 | 24150 | 962 |
| 495 | 20230712 | 122400 | 17899715900 | 24200 | 24250 | 24250 | 24200 | 794 |
| 496 | 20230712 | 122300 | 17880484950 | 24250 | 24250 | 24250 | 24200 | 384 |
| 497 | 20230712 | 122200 | 17871187250 | 24250 | 24150 | 24250 | 24150 | 1123 |
| 498 | 20230712 | 122100 | 17843979850 | 24200 | 24200 | 24200 | 24150 | 1616 |
| 499 | 20230712 | 122000 | 17804876150 | 24200 | 24150 | 24200 | 24100 | 1296 |
| 500 | 20230712 | 121900 | 17773580200 | 24150 | 24150 | 24150 | 24100 | 755 |
| 501 | 20230712 | 121800 | 17755376600 | 24150 | 24150 | 24150 | 24100 | 204 |
| 502 | 20230712 | 121700 | 17750452450 | 24150 | 24150 | 24150 | 24100 | 2194 |
| 503 | 20230712 | 121600 | 17697557700 | 24100 | 24100 | 24150 | 24100 | 994 |
| 504 | 20230712 | 121500 | 17673590850 | 24100 | 24150 | 24200 | 24100 | 1024 |
| 505 | 20230712 | 121400 | 17648862950 | 24150 | 24200 | 24200 | 24150 | 349 |
| 506 | 20230712 | 121300 | 17640433150 | 24150 | 24200 | 24200 | 24150 | 848 |
| 507 | 20230712 | 121200 | 17619949400 | 24200 | 24150 | 24200 | 24150 | 1026 |
| 508 | 20230712 | 121100 | 17595168900 | 24150 | 24200 | 24200 | 24150 | 721 |
| 509 | 20230712 | 121000 | 17577753200 | 24200 | 24150 | 24200 | 24150 | 472 |
| 510 | 20230712 | 120900 | 17566344400 | 24150 | 24100 | 24200 | 24100 | 1349 |
| 511 | 20230712 | 120800 | 17533793800 | 24150 | 24150 | 24150 | 24100 | 493 |
| 512 | 20230712 | 120700 | 17521892950 | 24150 | 24150 | 24150 | 24100 | 795 |
| 513 | 20230712 | 120600 | 17502720850 | 24100 | 24150 | 24200 | 24100 | 1425 |
| 514 | 20230712 | 120500 | 17468351500 | 24150 | 24150 | 24200 | 24100 | 2519 |
| 515 | 20230712 | 120400 | 17407518850 | 24200 | 24250 | 24250 | 24200 | 2267 |
| 516 | 20230712 | 120300 | 17352657300 | 24250 | 24200 | 24250 | 24200 | 98 |
| 517 | 20230712 | 120200 | 17350281000 | 24250 | 24200 | 24250 | 24150 | 637 |
| 518 | 20230712 | 120100 | 17334870400 | 24150 | 24250 | 24250 | 24150 | 608 |
| 519 | 20230712 | 120000 | 17320158750 | 24150 | 24200 | 24250 | 24150 | 361 |
| 520 | 20230712 | 115900 | 17311419850 | 24200 | 24200 | 24200 | 24150 | 326 |
| 521 | 20230712 | 115800 | 17303544650 | 24200 | 24150 | 24250 | 24150 | 661 |
| 522 | 20230712 | 115700 | 17287554550 | 24200 | 24200 | 24200 | 24150 | 2417 |
| 523 | 20230712 | 115600 | 17229183350 | 24150 | 24150 | 24200 | 24150 | 833 |
| 524 | 20230712 | 115500 | 17209058750 | 24200 | 24150 | 24200 | 24150 | 2235 |
| 525 | 20230712 | 115400 | 17155081550 | 24150 | 24200 | 24200 | 24150 | 401 |
| 526 | 20230712 | 115300 | 17145384200 | 24250 | 24200 | 24250 | 24200 | 915 |
| 527 | 20230712 | 115200 | 17123240000 | 24250 | 24250 | 24250 | 24200 | 786 |
| 528 | 20230712 | 115100 | 17104209850 | 24250 | 24250 | 24250 | 24200 | 593 |
| 529 | 20230712 | 115000 | 17089853950 | 24250 | 24250 | 24250 | 24200 | 273 |
| 530 | 20230712 | 114900 | 17083238850 | 24250 | 24250 | 24250 | 24200 | 290 |
| 531 | 20230712 | 114800 | 17076208700 | 24250 | 24200 | 24300 | 24200 | 681 |
| 532 | 20230712 | 114700 | 17059702500 | 24250 | 24250 | 24250 | 24200 | 355 |
| 533 | 20230712 | 114600 | 17051098250 | 24250 | 24200 | 24250 | 24200 | 75 |
| 534 | 20230712 | 114500 | 17049280000 | 24250 | 24200 | 24250 | 24150 | 462 |
| 535 | 20230712 | 114400 | 17038086150 | 24200 | 24150 | 24250 | 24150 | 593 |
| 536 | 20230712 | 114300 | 17023741150 | 24150 | 24150 | 24200 | 24100 | 1990 |
| 537 | 20230712 | 114200 | 16975682850 | 24200 | 24150 | 24200 | 24150 | 976 |
| 538 | 20230712 | 114100 | 16952107100 | 24150 | 24150 | 24200 | 24150 | 530 |
| 539 | 20230712 | 114000 | 16939304700 | 24150 | 24150 | 24200 | 24150 | 457 |
| 540 | 20230712 | 113900 | 16928263700 | 24200 | 24200 | 24200 | 24150 | 311 |
| 541 | 20230712 | 113800 | 16920747250 | 24200 | 24200 | 24200 | 24200 | 851 |
| 542 | 20230712 | 113700 | 16900153050 | 24200 | 24250 | 24250 | 24200 | 758 |
| 543 | 20230712 | 113600 | 16881806750 | 24200 | 24150 | 24250 | 24100 | 1593 |
| 544 | 20230712 | 113500 | 16843302700 | 24150 | 24200 | 24200 | 24150 | 2909 |
| 545 | 20230712 | 113400 | 16773034950 | 24150 | 24200 | 24200 | 24150 | 3626 |
| 546 | 20230712 | 113300 | 16685465350 | 24200 | 24200 | 24250 | 24200 | 811 |
| 547 | 20230712 | 113200 | 16665838000 | 24250 | 24200 | 24250 | 24150 | 613 |
| 548 | 20230712 | 113100 | 16651007650 | 24200 | 24200 | 24200 | 24150 | 2346 |
| 549 | 20230712 | 113000 | 16594314100 | 24200 | 24200 | 24250 | 24200 | 1259 |
| 550 | 20230712 | 112900 | 16563845500 | 24200 | 24200 | 24200 | 24150 | 1310 |
| 551 | 20230712 | 112800 | 16532160850 | 24200 | 24200 | 24250 | 24200 | 686 |
| 552 | 20230712 | 112700 | 16515556250 | 24200 | 24250 | 24250 | 24200 | 1598 |
| 553 | 20230712 | 112600 | 16476877300 | 24250 | 24250 | 24250 | 24200 | 1507 |
| 554 | 20230712 | 112500 | 16440400600 | 24250 | 24250 | 24250 | 24200 | 1403 |
| 555 | 20230712 | 112400 | 16406438350 | 24200 | 24250 | 24250 | 24200 | 202 |
| 556 | 20230712 | 112300 | 16401549600 | 24200 | 24250 | 24250 | 24200 | 857 |
| 557 | 20230712 | 112200 | 16380810100 | 24200 | 24250 | 24250 | 24200 | 441 |
| 558 | 20230712 | 112100 | 16370134350 | 24250 | 24250 | 24250 | 24200 | 2906 |
| 559 | 20230712 | 112000 | 16299796800 | 24250 | 24250 | 24250 | 24200 | 617 |
| 560 | 20230712 | 111900 | 16284849550 | 24200 | 24250 | 24250 | 24200 | 595 |
| 561 | 20230712 | 111800 | 16270448050 | 24250 | 24250 | 24250 | 24200 | 209 |
| 562 | 20230712 | 111700 | 16265383350 | 24250 | 24200 | 24250 | 24200 | 929 |
| 563 | 20230712 | 111600 | 16242895750 | 24250 | 24250 | 24250 | 24200 | 964 |
| 564 | 20230712 | 111500 | 16219559400 | 24250 | 24150 | 24250 | 24150 | 2175 |
| 565 | 20230712 | 111400 | 16166984150 | 24200 | 24250 | 24250 | 24150 | 4989 |
| 566 | 20230712 | 111300 | 16046295900 | 24200 | 24200 | 24250 | 24200 | 2539 |
| 567 | 20230712 | 111200 | 15984846800 | 24200 | 24250 | 24300 | 24200 | 6585 |
| 568 | 20230712 | 111100 | 15825323050 | 24250 | 24350 | 24350 | 24250 | 6073 |
| 569 | 20230712 | 111000 | 15677875550 | 24300 | 24350 | 24400 | 24300 | 1738 |
| 570 | 20230712 | 110900 | 15635566700 | 24350 | 24400 | 24400 | 24350 | 1910 |
| 571 | 20230712 | 110800 | 15589010650 | 24400 | 24450 | 24500 | 24400 | 746 |
| 572 | 20230712 | 110700 | 15570770600 | 24500 | 24450 | 24500 | 24450 | 421 |
| 573 | 20230712 | 110600 | 15560472750 | 24450 | 24450 | 24500 | 24400 | 929 |
| 574 | 20230712 | 110500 | 15537794100 | 24400 | 24400 | 24500 | 24400 | 731 |
| 575 | 20230712 | 110400 | 15519957550 | 24500 | 24500 | 24550 | 24450 | 1908 |
| 576 | 20230712 | 110300 | 15473220950 | 24450 | 24400 | 24500 | 24400 | 871 |
| 577 | 20230712 | 110200 | 15451930100 | 24400 | 24450 | 24450 | 24400 | 803 |
| 578 | 20230712 | 110100 | 15432314000 | 24400 | 24400 | 24450 | 24400 | 487 |
| 579 | 20230712 | 110000 | 15420431150 | 24400 | 24350 | 24400 | 24350 | 1355 |
| 580 | 20230712 | 105900 | 15387426150 | 24400 | 24350 | 24400 | 24350 | 294 |
| 581 | 20230712 | 105800 | 15380266900 | 24350 | 24400 | 24450 | 24350 | 2147 |
| 582 | 20230712 | 105700 | 15327941300 | 24400 | 24400 | 24400 | 24400 | 889 |
| 583 | 20230712 | 105600 | 15306249700 | 24400 | 24450 | 24450 | 24400 | 2767 |
| 584 | 20230712 | 105500 | 15238726300 | 24450 | 24500 | 24500 | 24450 | 1660 |
| 585 | 20230712 | 105400 | 15198138250 | 24500 | 24450 | 24500 | 24450 | 97 |
| 586 | 20230712 | 105300 | 15195763300 | 24500 | 24550 | 24550 | 24450 | 1095 |
| 587 | 20230712 | 105200 | 15168935150 | 24550 | 24550 | 24550 | 24500 | 418 |
| 588 | 20230712 | 105100 | 15158673350 | 24550 | 24550 | 24600 | 24550 | 957 |
| 589 | 20230712 | 105000 | 15135178900 | 24550 | 24600 | 24600 | 24500 | 767 |
| 590 | 20230712 | 104900 | 15116350150 | 24600 | 24600 | 24600 | 24500 | 2164 |
| 591 | 20230712 | 104800 | 15063176050 | 24600 | 24700 | 24700 | 24600 | 5155 |
| 592 | 20230712 | 104700 | 14936179800 | 24650 | 24550 | 24650 | 24550 | 8419 |
| 593 | 20230712 | 104600 | 14728971050 | 24600 | 24550 | 24600 | 24500 | 2343 |
| 594 | 20230712 | 104500 | 14671435700 | 24550 | 24450 | 24550 | 24400 | 1775 |
| 595 | 20230712 | 104400 | 14628004000 | 24400 | 24350 | 24450 | 24350 | 1028 |
| 596 | 20230712 | 104300 | 14602920600 | 24350 | 24400 | 24400 | 24350 | 139 |
| 597 | 20230712 | 104200 | 14599535800 | 24400 | 24350 | 24400 | 24300 | 477 |
| 598 | 20230712 | 104100 | 14587921400 | 24350 | 24350 | 24350 | 24350 | 593 |
| 599 | 20230712 | 104000 | 14573481850 | 24350 | 24400 | 24400 | 24350 | 373 |
| 600 | 20230712 | 103900 | 14564385400 | 24400 | 24400 | 24450 | 24350 | 739 |
| 601 | 20230712 | 103800 | 14546371950 | 24400 | 24350 | 24400 | 24350 | 1360 |
| 602 | 20230712 | 103700 | 14513229250 | 24350 | 24350 | 24400 | 24350 | 1020 |
| 603 | 20230712 | 103600 | 14488391750 | 24400 | 24350 | 24400 | 24350 | 352 |
| 604 | 20230712 | 103500 | 14479809750 | 24400 | 24350 | 24450 | 24350 | 1010 |
| 605 | 20230712 | 103400 | 14455172100 | 24350 | 24400 | 24400 | 24300 | 842 |
| 606 | 20230712 | 103300 | 14434663250 | 24400 | 24400 | 24400 | 24350 | 811 |
| 607 | 20230712 | 103200 | 14414901850 | 24400 | 24400 | 24400 | 24300 | 833 |
| 608 | 20230712 | 103100 | 14394615200 | 24400 | 24300 | 24500 | 24300 | 1256 |
| 609 | 20230712 | 103000 | 14364007400 | 24300 | 24200 | 24350 | 24200 | 3665 |
| 610 | 20230712 | 102900 | 14275038450 | 24250 | 24250 | 24250 | 24200 | 2080 |
| 611 | 20230712 | 102800 | 14224608400 | 24300 | 24250 | 24300 | 24200 | 979 |
| 612 | 20230712 | 102700 | 14200867500 | 24250 | 24250 | 24300 | 24250 | 1585 |
| 613 | 20230712 | 102600 | 14162426100 | 24250 | 24250 | 24300 | 24250 | 2193 |
| 614 | 20230712 | 102500 | 14109227750 | 24250 | 24250 | 24300 | 24250 | 480 |
| 615 | 20230712 | 102400 | 14097584600 | 24300 | 24300 | 24300 | 24250 | 1286 |
| 616 | 20230712 | 102300 | 14066394500 | 24300 | 24300 | 24300 | 24250 | 1020 |
| 617 | 20230712 | 102200 | 14041623050 | 24300 | 24300 | 24350 | 24300 | 449 |
| 618 | 20230712 | 102100 | 14030711200 | 24300 | 24300 | 24350 | 24300 | 2619 |
| 619 | 20230712 | 102000 | 13967016400 | 24300 | 24350 | 24350 | 24300 | 485 |
| 620 | 20230712 | 101900 | 13955215900 | 24350 | 24400 | 24400 | 24300 | 1577 |
| 621 | 20230712 | 101800 | 13916788150 | 24400 | 24400 | 24450 | 24400 | 824 |
| 622 | 20230712 | 101700 | 13896680650 | 24450 | 24550 | 24550 | 24400 | 4266 |
| 623 | 20230712 | 101600 | 13792066450 | 24550 | 24500 | 24600 | 24500 | 1973 |
| 624 | 20230712 | 101500 | 13743627000 | 24500 | 24500 | 24550 | 24450 | 1465 |
| 625 | 20230712 | 101400 | 13707734800 | 24450 | 24400 | 24450 | 24350 | 2271 |
| 626 | 20230712 | 101300 | 13652255000 | 24350 | 24350 | 24400 | 24300 | 1567 |
| 627 | 20230712 | 101200 | 13614072150 | 24350 | 24300 | 24350 | 24250 | 725 |
| 628 | 20230712 | 101100 | 13596456850 | 24300 | 24350 | 24350 | 24300 | 1679 |
| 629 | 20230712 | 101000 | 13555653550 | 24350 | 24250 | 24350 | 24250 | 1458 |
| 630 | 20230712 | 100900 | 13520253250 | 24300 | 24300 | 24300 | 24200 | 1345 |
| 631 | 20230712 | 100800 | 13487661700 | 24300 | 24350 | 24400 | 24200 | 4044 |
| 632 | 20230712 | 100700 | 13389488200 | 24350 | 24300 | 24400 | 24300 | 1317 |
| 633 | 20230712 | 100600 | 13357422800 | 24300 | 24400 | 24400 | 24300 | 5381 |
| 634 | 20230712 | 100500 | 13226415650 | 24400 | 24450 | 24450 | 24400 | 241 |
| 635 | 20230712 | 100400 | 13220534000 | 24400 | 24450 | 24500 | 24400 | 2076 |
| 636 | 20230712 | 100300 | 13169802750 | 24450 | 24550 | 24550 | 24450 | 3813 |
| 637 | 20230712 | 100200 | 13076468500 | 24550 | 24550 | 24550 | 24500 | 1247 |
| 638 | 20230712 | 100100 | 13045905350 | 24500 | 24500 | 24550 | 24450 | 10442 |
| 639 | 20230712 | 100000 | 12789829000 | 24450 | 24400 | 24450 | 24350 | 2893 |
| 640 | 20230712 | 095900 | 12719182850 | 24450 | 24450 | 24450 | 24350 | 3095 |
| 641 | 20230712 | 095800 | 12643587750 | 24450 | 24450 | 24450 | 24300 | 1007 |
| 642 | 20230712 | 095700 | 12619021200 | 24400 | 24250 | 24450 | 24250 | 2450 |
| 643 | 20230712 | 095600 | 12559428650 | 24300 | 24200 | 24300 | 24150 | 4015 |
| 644 | 20230712 | 095500 | 12462356700 | 24200 | 24300 | 24350 | 24200 | 4324 |
| 645 | 20230712 | 095400 | 12357533500 | 24300 | 24300 | 24350 | 24300 | 1023 |
| 646 | 20230712 | 095300 | 12332662300 | 24300 | 24350 | 24350 | 24300 | 1652 |
| 647 | 20230712 | 095200 | 12292481300 | 24350 | 24300 | 24400 | 24200 | 2774 |
| 648 | 20230712 | 095100 | 12224970950 | 24350 | 24250 | 24400 | 24250 | 4196 |
| 649 | 20230712 | 095000 | 12123068450 | 24300 | 24200 | 24300 | 24100 | 5658 |
| 650 | 20230712 | 094900 | 11986380200 | 24250 | 24200 | 24250 | 24150 | 2539 |
| 651 | 20230712 | 094800 | 11924930000 | 24200 | 24150 | 24250 | 24150 | 3841 |
| 652 | 20230712 | 094700 | 11832021350 | 24150 | 24200 | 24250 | 24150 | 5182 |
| 653 | 20230712 | 094600 | 11706705500 | 24250 | 24350 | 24400 | 24200 | 9204 |
| 654 | 20230712 | 094500 | 11483191850 | 24400 | 24400 | 24400 | 24350 | 656 |
| 655 | 20230712 | 094400 | 11467194250 | 24400 | 24400 | 24450 | 24350 | 3253 |
| 656 | 20230712 | 094300 | 11387816800 | 24400 | 24400 | 24450 | 24400 | 1930 |
| 657 | 20230712 | 094200 | 11340699800 | 24450 | 24450 | 24450 | 24400 | 1230 |
| 658 | 20230712 | 094100 | 11310647200 | 24450 | 24400 | 24500 | 24400 | 3348 |
| 659 | 20230712 | 094000 | 11228785350 | 24400 | 24400 | 24450 | 24300 | 3215 |
| 660 | 20230712 | 093900 | 11150397450 | 24350 | 24400 | 24400 | 24300 | 1281 |
| 661 | 20230712 | 093800 | 11119213600 | 24350 | 24450 | 24450 | 24250 | 4166 |
| 662 | 20230712 | 093700 | 11017702600 | 24450 | 24400 | 24500 | 24350 | 5876 |
| 663 | 20230712 | 093600 | 10874133200 | 24400 | 24350 | 24400 | 24250 | 2767 |
| 664 | 20230712 | 093500 | 10806777650 | 24350 | 24200 | 24350 | 24200 | 5362 |
| 665 | 20230712 | 093400 | 10676666400 | 24250 | 24150 | 24250 | 24100 | 9540 |
| 666 | 20230712 | 093300 | 10445872050 | 24150 | 24200 | 24250 | 24100 | 8605 |
| 667 | 20230712 | 093200 | 10237890100 | 24250 | 24250 | 24300 | 24200 | 4292 |
| 668 | 20230712 | 093100 | 10133895000 | 24250 | 24250 | 24300 | 24200 | 4058 |
| 669 | 20230712 | 093000 | 10035525800 | 24250 | 24250 | 24300 | 24200 | 7692 |
| 670 | 20230712 | 092900 | 9849093500 | 24300 | 24150 | 24300 | 24100 | 11014 |
| 671 | 20230712 | 092800 | 9582697450 | 24150 | 24350 | 24450 | 24050 | 23272 |
| 672 | 20230712 | 092700 | 9019079800 | 24350 | 24450 | 24500 | 24350 | 3852 |
| 673 | 20230712 | 092600 | 8925029100 | 24500 | 24500 | 24550 | 24400 | 2994 |
| 674 | 20230712 | 092500 | 8851791550 | 24500 | 24300 | 24500 | 24300 | 5796 |
| 675 | 20230712 | 092400 | 8710371000 | 24350 | 24400 | 24450 | 24300 | 8046 |
| 676 | 20230712 | 092300 | 8514224050 | 24450 | 24500 | 24550 | 24400 | 6024 |
| 677 | 20230712 | 092200 | 8366738550 | 24550 | 24550 | 24600 | 24500 | 7909 |
| 678 | 20230712 | 092100 | 8172699050 | 24550 | 24400 | 24600 | 24350 | 12593 |
| 679 | 20230712 | 092000 | 7864339650 | 24350 | 24550 | 24550 | 24300 | 26622 |
| 680 | 20230712 | 091900 | 7214391300 | 24550 | 24600 | 24650 | 24550 | 15626 |
| 681 | 20230712 | 091800 | 6830465750 | 24600 | 24800 | 24800 | 24550 | 10583 |
| 682 | 20230712 | 091700 | 6569224350 | 24750 | 24750 | 24800 | 24700 | 8637 |
| 683 | 20230712 | 091600 | 6355629650 | 24750 | 24800 | 24800 | 24700 | 16372 |
| 684 | 20230712 | 091500 | 5950897450 | 24800 | 24850 | 24900 | 24800 | 4643 |
| 685 | 20230712 | 091400 | 5835523750 | 24850 | 24850 | 24900 | 24800 | 4109 |
| 686 | 20230712 | 091300 | 5733375550 | 24800 | 24750 | 24850 | 24700 | 4418 |
| 687 | 20230712 | 091200 | 5624057250 | 24750 | 24850 | 24850 | 24500 | 18358 |
| 688 | 20230712 | 091100 | 5171443250 | 24900 | 25100 | 25200 | 24500 | 32012 |
| 689 | 20230712 | 091000 | 4378655650 | 25100 | 25050 | 25150 | 25050 | 4402 |
| 690 | 20230712 | 090900 | 4268236550 | 25100 | 25100 | 25150 | 25000 | 2883 |
| 691 | 20230712 | 090800 | 4196001550 | 25050 | 25100 | 25100 | 25000 | 5117 |
| 692 | 20230712 | 090700 | 4067792350 | 25100 | 24950 | 25300 | 24950 | 21412 |
| 693 | 20230712 | 090600 | 3531465000 | 25000 | 24950 | 25000 | 24900 | 5550 |
| 694 | 20230712 | 090500 | 3392888700 | 24900 | 25000 | 25050 | 24900 | 21138 |
| 695 | 20230712 | 090400 | 2864878300 | 24900 | 25350 | 25400 | 24650 | 44945 |
| 696 | 20230712 | 090300 | 1740335150 | 25350 | 25400 | 25450 | 25300 | 10205 |
| 697 | 20230712 | 090200 | 1481524800 | 25400 | 25650 | 25650 | 25250 | 13471 |
| 698 | 20230712 | 090100 | 1139416050 | 25700 | 25600 | 25850 | 25550 | 11001 |
| 699 | 20230712 | 090000 | 856630350 | 25550 | 25700 | 25750 | 25450 | 32926 |