37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 202600 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 17671 |
| 3 | 20230726 | 202500 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 4 | 20230726 | 202400 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 5 | 20230726 | 202300 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 6 | 20230726 | 202200 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 7 | 20230726 | 202100 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 8 | 20230726 | 202000 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 9 | 20230726 | 201900 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 10 | 20230726 | 201800 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 11 | 20230726 | 201700 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 12 | 20230726 | 201600 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 13 | 20230726 | 201500 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 14 | 20230726 | 201400 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 15 | 20230726 | 201300 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 16 | 20230726 | 201200 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 17 | 20230726 | 201100 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 18 | 20230726 | 201000 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 19 | 20230726 | 200900 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 20 | 20230726 | 200800 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 21 | 20230726 | 200700 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 22 | 20230726 | 200600 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 23 | 20230726 | 200500 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 24 | 20230726 | 200400 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 25 | 20230726 | 200300 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 26 | 20230726 | 200200 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 27 | 20230726 | 200100 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 28 | 20230726 | 200000 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 29 | 20230726 | 195900 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 30 | 20230726 | 195800 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 31 | 20230726 | 195700 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 32 | 20230726 | 195600 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 17671 |
| 33 | 20230726 | 195500 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 34 | 20230726 | 195400 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 35 | 20230726 | 195300 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 36 | 20230726 | 195200 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 37 | 20230726 | 195100 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 38 | 20230726 | 195000 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 39 | 20230726 | 194900 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 40 | 20230726 | 194800 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 41 | 20230726 | 194700 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 42 | 20230726 | 194600 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 43 | 20230726 | 194500 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 44 | 20230726 | 194400 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 45 | 20230726 | 194300 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 46 | 20230726 | 194200 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 47 | 20230726 | 194100 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 48 | 20230726 | 194000 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 49 | 20230726 | 193900 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 50 | 20230726 | 193800 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 51 | 20230726 | 193700 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 52 | 20230726 | 193600 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 53 | 20230726 | 193500 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 54 | 20230726 | 193400 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 55 | 20230726 | 193300 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 56 | 20230726 | 193200 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 57 | 20230726 | 193100 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 58 | 20230726 | 193000 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 59 | 20230726 | 192900 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 60 | 20230726 | 192800 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 61 | 20230726 | 192700 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 62 | 20230726 | 192600 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 17671 |
| 63 | 20230726 | 192500 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 64 | 20230726 | 192400 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 65 | 20230726 | 192300 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 66 | 20230726 | 192200 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 67 | 20230726 | 192100 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 68 | 20230726 | 192000 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 69 | 20230726 | 191900 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 70 | 20230726 | 191800 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 71 | 20230726 | 191700 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 72 | 20230726 | 191600 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 73 | 20230726 | 191500 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 74 | 20230726 | 191400 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 75 | 20230726 | 191300 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 76 | 20230726 | 191200 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 77 | 20230726 | 191100 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 78 | 20230726 | 191000 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 79 | 20230726 | 190900 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 80 | 20230726 | 190800 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 81 | 20230726 | 190700 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 82 | 20230726 | 190600 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 83 | 20230726 | 190500 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 84 | 20230726 | 190400 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 85 | 20230726 | 190300 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 86 | 20230726 | 190200 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 87 | 20230726 | 190100 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 88 | 20230726 | 190000 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 89 | 20230726 | 185900 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 90 | 20230726 | 185800 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 91 | 20230726 | 185700 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 92 | 20230726 | 185600 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 17671 |
| 93 | 20230726 | 185500 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 94 | 20230726 | 185400 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 95 | 20230726 | 185300 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 96 | 20230726 | 185200 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 97 | 20230726 | 185100 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 98 | 20230726 | 185000 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 99 | 20230726 | 184900 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 100 | 20230726 | 184800 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 101 | 20230726 | 184700 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 102 | 20230726 | 184600 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 103 | 20230726 | 184500 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 104 | 20230726 | 184400 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 105 | 20230726 | 184300 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 106 | 20230726 | 184200 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 107 | 20230726 | 184100 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 108 | 20230726 | 184000 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 109 | 20230726 | 183900 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 110 | 20230726 | 183800 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 111 | 20230726 | 183700 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 112 | 20230726 | 183600 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 113 | 20230726 | 183500 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 114 | 20230726 | 183400 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 115 | 20230726 | 183300 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 116 | 20230726 | 183200 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 117 | 20230726 | 183100 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 118 | 20230726 | 183000 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 119 | 20230726 | 182900 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 120 | 20230726 | 182800 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 121 | 20230726 | 182700 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 122 | 20230726 | 182600 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 17671 |
| 123 | 20230726 | 182500 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 124 | 20230726 | 182400 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 125 | 20230726 | 182300 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 126 | 20230726 | 182200 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 127 | 20230726 | 182100 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 128 | 20230726 | 182000 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 129 | 20230726 | 181900 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 130 | 20230726 | 181800 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 131 | 20230726 | 181700 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 132 | 20230726 | 181600 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 133 | 20230726 | 181500 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 134 | 20230726 | 181400 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 135 | 20230726 | 181300 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 136 | 20230726 | 181200 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 137 | 20230726 | 181100 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 138 | 20230726 | 181000 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 139 | 20230726 | 180900 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 140 | 20230726 | 180800 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 141 | 20230726 | 180700 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 142 | 20230726 | 180600 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 143 | 20230726 | 180500 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 144 | 20230726 | 180400 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 145 | 20230726 | 180300 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 146 | 20230726 | 180200 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 147 | 20230726 | 180100 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 148 | 20230726 | 180000 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 149 | 20230726 | 175900 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 150 | 20230726 | 175800 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 151 | 20230726 | 175700 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 152 | 20230726 | 175600 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 17671 |
| 153 | 20230726 | 175500 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 154 | 20230726 | 175400 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 155 | 20230726 | 175300 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 156 | 20230726 | 175200 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 157 | 20230726 | 175100 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 158 | 20230726 | 175000 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 159 | 20230726 | 174900 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 160 | 20230726 | 174800 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 161 | 20230726 | 174700 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 162 | 20230726 | 174600 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 163 | 20230726 | 174500 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 164 | 20230726 | 174400 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 165 | 20230726 | 174300 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 166 | 20230726 | 174200 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 167 | 20230726 | 174100 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 168 | 20230726 | 174000 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 169 | 20230726 | 173900 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 170 | 20230726 | 173800 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 171 | 20230726 | 173700 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 172 | 20230726 | 173600 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 173 | 20230726 | 173500 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 174 | 20230726 | 173400 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 175 | 20230726 | 173300 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 176 | 20230726 | 173200 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 177 | 20230726 | 173100 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 178 | 20230726 | 173000 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 179 | 20230726 | 172900 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 180 | 20230726 | 172800 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 181 | 20230726 | 172700 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 182 | 20230726 | 172600 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 17671 |
| 183 | 20230726 | 172500 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 184 | 20230726 | 172400 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 185 | 20230726 | 172300 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 186 | 20230726 | 172200 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 187 | 20230726 | 172100 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 188 | 20230726 | 172000 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 189 | 20230726 | 171900 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 190 | 20230726 | 171800 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 191 | 20230726 | 171700 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 192 | 20230726 | 171600 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 193 | 20230726 | 171500 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 194 | 20230726 | 171400 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 195 | 20230726 | 171300 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 196 | 20230726 | 171200 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 197 | 20230726 | 171100 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 198 | 20230726 | 171000 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 199 | 20230726 | 170900 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 200 | 20230726 | 170800 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 201 | 20230726 | 170700 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 202 | 20230726 | 170600 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 203 | 20230726 | 170500 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 204 | 20230726 | 170400 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 205 | 20230726 | 170300 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 206 | 20230726 | 170200 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 207 | 20230726 | 170100 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 208 | 20230726 | 170000 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 209 | 20230726 | 165900 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 210 | 20230726 | 165800 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 211 | 20230726 | 165700 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 212 | 20230726 | 165600 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 17671 |
| 213 | 20230726 | 165500 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 214 | 20230726 | 165400 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 215 | 20230726 | 165300 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 216 | 20230726 | 165200 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 217 | 20230726 | 165100 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 218 | 20230726 | 165000 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 219 | 20230726 | 164900 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 220 | 20230726 | 164800 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 221 | 20230726 | 164700 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 222 | 20230726 | 164600 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 223 | 20230726 | 164500 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 224 | 20230726 | 164400 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 225 | 20230726 | 164300 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 226 | 20230726 | 164200 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 227 | 20230726 | 164100 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 228 | 20230726 | 164000 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 229 | 20230726 | 163900 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 230 | 20230726 | 163800 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 231 | 20230726 | 163700 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 232 | 20230726 | 163600 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 233 | 20230726 | 163500 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 234 | 20230726 | 163400 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 235 | 20230726 | 163300 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 236 | 20230726 | 163200 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 237 | 20230726 | 163100 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 238 | 20230726 | 163000 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 239 | 20230726 | 162900 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 240 | 20230726 | 162800 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 241 | 20230726 | 162700 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 242 | 20230726 | 162600 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 17671 |
| 243 | 20230726 | 162500 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 244 | 20230726 | 162400 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 245 | 20230726 | 162300 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 246 | 20230726 | 162200 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 247 | 20230726 | 162100 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 248 | 20230726 | 162000 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 249 | 20230726 | 161900 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 250 | 20230726 | 161800 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 251 | 20230726 | 161700 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 252 | 20230726 | 161600 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 253 | 20230726 | 161500 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 254 | 20230726 | 161400 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 255 | 20230726 | 161300 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 256 | 20230726 | 161200 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 257 | 20230726 | 161100 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 258 | 20230726 | 161000 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 259 | 20230726 | 160900 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 260 | 20230726 | 160800 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 261 | 20230726 | 160700 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 262 | 20230726 | 160600 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 263 | 20230726 | 160500 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 264 | 20230726 | 160400 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 265 | 20230726 | 160300 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 266 | 20230726 | 160200 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 267 | 20230726 | 160100 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 268 | 20230726 | 160000 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 269 | 20230726 | 155900 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 270 | 20230726 | 155800 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 271 | 20230726 | 155700 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 272 | 20230726 | 155600 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 17671 |
| 273 | 20230726 | 155500 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 274 | 20230726 | 155400 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 275 | 20230726 | 155300 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 276 | 20230726 | 155200 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 277 | 20230726 | 155100 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 278 | 20230726 | 155000 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 279 | 20230726 | 154900 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 280 | 20230726 | 154800 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 281 | 20230726 | 154700 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 282 | 20230726 | 154600 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 283 | 20230726 | 154500 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 284 | 20230726 | 154400 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 285 | 20230726 | 154300 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 286 | 20230726 | 154200 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 287 | 20230726 | 154100 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 288 | 20230726 | 154000 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 289 | 20230726 | 153900 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 290 | 20230726 | 153800 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 291 | 20230726 | 153700 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 292 | 20230726 | 153600 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 293 | 20230726 | 153500 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 294 | 20230726 | 153400 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 295 | 20230726 | 153300 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 296 | 20230726 | 153200 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 297 | 20230726 | 153100 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 298 | 20230726 | 153000 | 10815288130 | 14260 | 14260 | 14260 | 14260 | 17671 |
| 299 | 20230726 | 152900 | 10563299670 | 14250 | 14250 | 14250 | 14250 | 0 |
| 300 | 20230726 | 152800 | 10563299670 | 14250 | 14250 | 14250 | 14250 | 0 |
| 301 | 20230726 | 152700 | 10563299670 | 14250 | 14250 | 14250 | 14250 | 0 |
| 302 | 20230726 | 152600 | 10563299670 | 14250 | 14250 | 14250 | 14250 | 0 |
| 303 | 20230726 | 152500 | 10563299670 | 14250 | 14250 | 14250 | 14250 | 0 |
| 304 | 20230726 | 152400 | 10563299670 | 14250 | 14250 | 14250 | 14250 | 0 |
| 305 | 20230726 | 152300 | 10563299670 | 14250 | 14250 | 14250 | 14250 | 0 |
| 306 | 20230726 | 152200 | 10563299670 | 14250 | 14250 | 14250 | 14250 | 0 |
| 307 | 20230726 | 152100 | 10563299670 | 14250 | 14250 | 14250 | 14250 | 0 |
| 308 | 20230726 | 152000 | 10563299670 | 14250 | 14250 | 14250 | 14250 | 0 |
| 309 | 20230726 | 151900 | 10563299670 | 14250 | 14260 | 14260 | 14210 | 4435 |
| 310 | 20230726 | 151800 | 10500164420 | 14270 | 14270 | 14290 | 14230 | 2973 |
| 311 | 20230726 | 151700 | 10457786420 | 14270 | 14280 | 14300 | 14230 | 15615 |
| 312 | 20230726 | 151600 | 10234977860 | 14280 | 14320 | 14320 | 14280 | 6751 |
| 313 | 20230726 | 151500 | 10138427130 | 14320 | 14360 | 14360 | 14310 | 1763 |
| 314 | 20230726 | 151400 | 10113165380 | 14370 | 14360 | 14410 | 14320 | 1413 |
| 315 | 20230726 | 151300 | 10092876820 | 14340 | 14360 | 14420 | 14330 | 3719 |
| 316 | 20230726 | 151200 | 10039474450 | 14350 | 14350 | 14350 | 14340 | 1285 |
| 317 | 20230726 | 151100 | 10021038410 | 14350 | 14370 | 14390 | 14350 | 2147 |
| 318 | 20230726 | 151000 | 9990199210 | 14370 | 14460 | 14460 | 14360 | 3756 |
| 319 | 20230726 | 150900 | 9936070750 | 14450 | 14490 | 14500 | 14450 | 3245 |
| 320 | 20230726 | 150800 | 9889097400 | 14490 | 14520 | 14520 | 14480 | 4171 |
| 321 | 20230726 | 150700 | 9828591240 | 14520 | 14560 | 14560 | 14510 | 1731 |
| 322 | 20230726 | 150600 | 9803454720 | 14570 | 14530 | 14570 | 14530 | 528 |
| 323 | 20230726 | 150500 | 9795774960 | 14530 | 14580 | 14580 | 14520 | 770 |
| 324 | 20230726 | 150400 | 9784580880 | 14590 | 14640 | 14640 | 14590 | 829 |
| 325 | 20230726 | 150300 | 9772471880 | 14660 | 14650 | 14680 | 14650 | 316 |
| 326 | 20230726 | 150200 | 9767837630 | 14690 | 14630 | 14690 | 14600 | 406 |
| 327 | 20230726 | 150100 | 9761898500 | 14650 | 14710 | 14710 | 14630 | 400 |
| 328 | 20230726 | 150000 | 9756029390 | 14720 | 14720 | 14720 | 14690 | 3752 |
| 329 | 20230726 | 145900 | 9700893760 | 14720 | 14700 | 14740 | 14680 | 2338 |
| 330 | 20230726 | 145800 | 9666532770 | 14700 | 14600 | 14700 | 14600 | 2269 |
| 331 | 20230726 | 145700 | 9633355830 | 14600 | 14670 | 14670 | 14560 | 395 |
| 332 | 20230726 | 145600 | 9627587810 | 14640 | 14590 | 14640 | 14560 | 1593 |
| 333 | 20230726 | 145500 | 9604357490 | 14600 | 14620 | 14620 | 14600 | 709 |
| 334 | 20230726 | 145400 | 9593992210 | 14670 | 14670 | 14670 | 14580 | 343 |
| 335 | 20230726 | 145300 | 9588986080 | 14670 | 14580 | 14670 | 14570 | 1040 |
| 336 | 20230726 | 145200 | 9573764550 | 14580 | 14670 | 14670 | 14550 | 251 |
| 337 | 20230726 | 145100 | 9570108880 | 14670 | 14550 | 14670 | 14540 | 2375 |
| 338 | 20230726 | 145000 | 9535556030 | 14550 | 14520 | 14550 | 14520 | 223 |
| 339 | 20230726 | 144900 | 9532313360 | 14520 | 14550 | 14550 | 14510 | 1261 |
| 340 | 20230726 | 144800 | 9513996000 | 14550 | 14550 | 14550 | 14540 | 81 |
| 341 | 20230726 | 144700 | 9512817810 | 14540 | 14540 | 14560 | 14540 | 871 |
| 342 | 20230726 | 144600 | 9500145560 | 14530 | 14610 | 14610 | 14520 | 1201 |
| 343 | 20230726 | 144500 | 9482608170 | 14620 | 14640 | 14650 | 14620 | 574 |
| 344 | 20230726 | 144400 | 9474204230 | 14610 | 14610 | 14650 | 14600 | 2767 |
| 345 | 20230726 | 144300 | 9433728420 | 14610 | 14680 | 14710 | 14590 | 577 |
| 346 | 20230726 | 144200 | 9425296210 | 14680 | 14510 | 14680 | 14480 | 5197 |
| 347 | 20230726 | 144100 | 9349837830 | 14520 | 14570 | 14570 | 14520 | 3791 |
| 348 | 20230726 | 144000 | 9294708320 | 14570 | 14600 | 14600 | 14570 | 943 |
| 349 | 20230726 | 143900 | 9280960860 | 14600 | 14600 | 14610 | 14600 | 502 |
| 350 | 20230726 | 143800 | 9273631420 | 14600 | 14610 | 14610 | 14600 | 456 |
| 351 | 20230726 | 143700 | 9266971340 | 14610 | 14580 | 14620 | 14580 | 1011 |
| 352 | 20230726 | 143600 | 9252217850 | 14580 | 14580 | 14600 | 14580 | 215 |
| 353 | 20230726 | 143500 | 9249082980 | 14600 | 14600 | 14620 | 14570 | 1173 |
| 354 | 20230726 | 143400 | 9231973080 | 14590 | 14610 | 14610 | 14590 | 622 |
| 355 | 20230726 | 143300 | 9222891260 | 14600 | 14660 | 14660 | 14600 | 1090 |
| 356 | 20230726 | 143200 | 9206960850 | 14670 | 14650 | 14670 | 14640 | 292 |
| 357 | 20230726 | 143100 | 9202681300 | 14670 | 14700 | 14700 | 14650 | 689 |
| 358 | 20230726 | 143000 | 9192577590 | 14700 | 14620 | 14700 | 14610 | 282 |
| 359 | 20230726 | 142900 | 9188446120 | 14620 | 14630 | 14650 | 14600 | 261 |
| 360 | 20230726 | 142800 | 9184628990 | 14650 | 14620 | 14650 | 14620 | 83 |
| 361 | 20230726 | 142700 | 9183413910 | 14650 | 14600 | 14650 | 14600 | 160 |
| 362 | 20230726 | 142600 | 9181077390 | 14600 | 14640 | 14640 | 14580 | 1303 |
| 363 | 20230726 | 142500 | 9162053540 | 14640 | 14690 | 14710 | 14630 | 553 |
| 364 | 20230726 | 142400 | 9153951610 | 14680 | 14650 | 14680 | 14640 | 290 |
| 365 | 20230726 | 142300 | 9149703780 | 14650 | 14650 | 14650 | 14640 | 187 |
| 366 | 20230726 | 142200 | 9146964840 | 14700 | 14720 | 14720 | 14600 | 628 |
| 367 | 20230726 | 142100 | 9137768270 | 14720 | 14590 | 14720 | 14590 | 3441 |
| 368 | 20230726 | 142000 | 9087212420 | 14580 | 14680 | 14680 | 14580 | 1416 |
| 369 | 20230726 | 141900 | 9066511640 | 14680 | 14700 | 14700 | 14680 | 127 |
| 370 | 20230726 | 141800 | 9064645420 | 14700 | 14700 | 14730 | 14700 | 3573 |
| 371 | 20230726 | 141700 | 9012107450 | 14700 | 14690 | 14700 | 14690 | 164 |
| 372 | 20230726 | 141600 | 9009697140 | 14670 | 14600 | 14690 | 14600 | 779 |
| 373 | 20230726 | 141500 | 8998312710 | 14590 | 14670 | 14670 | 14590 | 1706 |
| 374 | 20230726 | 141400 | 8973345820 | 14690 | 14690 | 14690 | 14690 | 288 |
| 375 | 20230726 | 141300 | 8969115100 | 14690 | 14670 | 14700 | 14670 | 576 |
| 376 | 20230726 | 141200 | 8960653240 | 14670 | 14650 | 14670 | 14620 | 1048 |
| 377 | 20230726 | 141100 | 8945297110 | 14650 | 14600 | 14670 | 14600 | 515 |
| 378 | 20230726 | 141000 | 8937747780 | 14600 | 14640 | 14680 | 14580 | 2111 |
| 379 | 20230726 | 140900 | 8906906590 | 14640 | 14600 | 14640 | 14600 | 1177 |
| 380 | 20230726 | 140800 | 8889690050 | 14640 | 14580 | 14640 | 14580 | 1167 |
| 381 | 20230726 | 140700 | 8872626590 | 14580 | 14640 | 14640 | 14580 | 1252 |
| 382 | 20230726 | 140600 | 8854342760 | 14630 | 14650 | 14700 | 14630 | 954 |
| 383 | 20230726 | 140500 | 8840367860 | 14700 | 14850 | 14850 | 14650 | 1851 |
| 384 | 20230726 | 140400 | 8813133980 | 14850 | 14730 | 14920 | 14710 | 862 |
| 385 | 20230726 | 140300 | 8800373140 | 14730 | 14710 | 14730 | 14660 | 1110 |
| 386 | 20230726 | 140200 | 8784062930 | 14710 | 14580 | 14710 | 14550 | 1943 |
| 387 | 20230726 | 140100 | 8755661720 | 14550 | 14520 | 14570 | 14510 | 1874 |
| 388 | 20230726 | 140000 | 8728435290 | 14510 | 14510 | 14510 | 14480 | 2990 |
| 389 | 20230726 | 135900 | 8685075210 | 14510 | 14500 | 14510 | 14410 | 6426 |
| 390 | 20230726 | 135800 | 8592042770 | 14540 | 14730 | 14730 | 14460 | 10042 |
| 391 | 20230726 | 135700 | 8445598750 | 14730 | 14730 | 14750 | 14720 | 1099 |
| 392 | 20230726 | 135600 | 8429411240 | 14730 | 14790 | 14880 | 14730 | 1728 |
| 393 | 20230726 | 135500 | 8403907470 | 14790 | 14780 | 14790 | 14740 | 1510 |
| 394 | 20230726 | 135400 | 8381621210 | 14790 | 14710 | 14950 | 14700 | 2849 |
| 395 | 20230726 | 135300 | 8339372720 | 14710 | 14940 | 14940 | 14710 | 6749 |
| 396 | 20230726 | 135200 | 8239164230 | 14950 | 14980 | 15000 | 14940 | 3451 |
| 397 | 20230726 | 135100 | 8187498990 | 14980 | 15020 | 15020 | 14980 | 1678 |
| 398 | 20230726 | 135000 | 8162336390 | 15030 | 15030 | 15030 | 15000 | 562 |
| 399 | 20230726 | 134900 | 8153899590 | 15000 | 15000 | 15040 | 15000 | 4013 |
| 400 | 20230726 | 134800 | 8093693690 | 14960 | 14960 | 14960 | 14960 | 0 |
| 401 | 20230726 | 134700 | 8093693690 | 14960 | 14970 | 14970 | 14960 | 741 |
| 402 | 20230726 | 134600 | 8082604300 | 14970 | 15040 | 15040 | 14970 | 2199 |
| 403 | 20230726 | 134500 | 8049648450 | 15070 | 15000 | 15110 | 15000 | 599 |
| 404 | 20230726 | 134400 | 8040634360 | 15020 | 15000 | 15020 | 15000 | 1430 |
| 405 | 20230726 | 134300 | 8019180180 | 15000 | 14990 | 15000 | 14990 | 1797 |
| 406 | 20230726 | 134200 | 7992232690 | 14990 | 15040 | 15040 | 14990 | 7317 |
| 407 | 20230726 | 134100 | 7882442830 | 15050 | 15040 | 15050 | 15030 | 1787 |
| 408 | 20230726 | 134000 | 7855580960 | 15040 | 15050 | 15050 | 15020 | 4683 |
| 409 | 20230726 | 133900 | 7785190150 | 15050 | 15090 | 15100 | 15050 | 2376 |
| 410 | 20230726 | 133800 | 7749385240 | 15090 | 15130 | 15130 | 15080 | 502 |
| 411 | 20230726 | 133700 | 7741809610 | 15150 | 15130 | 15150 | 15080 | 948 |
| 412 | 20230726 | 133600 | 7727497490 | 15150 | 15140 | 15200 | 15110 | 703 |
| 413 | 20230726 | 133500 | 7716858650 | 15150 | 15140 | 15200 | 15120 | 191 |
| 414 | 20230726 | 133400 | 7713965520 | 15140 | 15120 | 15200 | 15120 | 705 |
| 415 | 20230726 | 133300 | 7703301950 | 15120 | 15100 | 15200 | 15100 | 1681 |
| 416 | 20230726 | 133200 | 7677892340 | 15110 | 15100 | 15110 | 15090 | 344 |
| 417 | 20230726 | 133100 | 7672697910 | 15110 | 15120 | 15120 | 15090 | 391 |
| 418 | 20230726 | 133000 | 7666792360 | 15130 | 15150 | 15150 | 15110 | 199 |
| 419 | 20230726 | 132900 | 7663781130 | 15170 | 15180 | 15190 | 15120 | 172 |
| 420 | 20230726 | 132800 | 7661176260 | 15200 | 15200 | 15200 | 15190 | 674 |
| 421 | 20230726 | 132700 | 7650932570 | 15210 | 15060 | 15210 | 15060 | 1942 |
| 422 | 20230726 | 132600 | 7621554130 | 15060 | 15150 | 15150 | 15060 | 688 |
| 423 | 20230726 | 132500 | 7611174950 | 15150 | 15160 | 15180 | 15100 | 1818 |
| 424 | 20230726 | 132400 | 7583672180 | 15180 | 15200 | 15200 | 15180 | 368 |
| 425 | 20230726 | 132300 | 7578082590 | 15200 | 15220 | 15230 | 15200 | 318 |
| 426 | 20230726 | 132200 | 7573247800 | 15220 | 15210 | 15220 | 15200 | 133 |
| 427 | 20230726 | 132100 | 7571224890 | 15210 | 15200 | 15210 | 15200 | 297 |
| 428 | 20230726 | 132000 | 7566707530 | 15210 | 15190 | 15220 | 15160 | 776 |
| 429 | 20230726 | 131900 | 7554910490 | 15190 | 15180 | 15190 | 15180 | 1213 |
| 430 | 20230726 | 131800 | 7536492000 | 15180 | 15110 | 15200 | 15110 | 994 |
| 431 | 20230726 | 131700 | 7521438350 | 15110 | 15080 | 15110 | 15080 | 1081 |
| 432 | 20230726 | 131600 | 7505122070 | 15080 | 15040 | 15080 | 15040 | 701 |
| 433 | 20230726 | 131500 | 7494570530 | 15050 | 15060 | 15060 | 15040 | 519 |
| 434 | 20230726 | 131400 | 7486761910 | 15080 | 15080 | 15080 | 15050 | 541 |
| 435 | 20230726 | 131300 | 7478619270 | 15080 | 15070 | 15090 | 15050 | 970 |
| 436 | 20230726 | 131200 | 7464014530 | 15070 | 15090 | 15090 | 15070 | 548 |
| 437 | 20230726 | 131100 | 7455748170 | 15100 | 15080 | 15110 | 15070 | 241 |
| 438 | 20230726 | 131000 | 7452110840 | 15050 | 15110 | 15110 | 15030 | 339 |
| 439 | 20230726 | 130900 | 7446996380 | 15120 | 15060 | 15120 | 15060 | 2028 |
| 440 | 20230726 | 130800 | 7416412140 | 15060 | 15030 | 15070 | 15020 | 1681 |
| 441 | 20230726 | 130700 | 7391151620 | 15030 | 15030 | 15060 | 15030 | 523 |
| 442 | 20230726 | 130600 | 7383289360 | 15040 | 15040 | 15040 | 15020 | 732 |
| 443 | 20230726 | 130500 | 7372291660 | 15030 | 15030 | 15040 | 15020 | 734 |
| 444 | 20230726 | 130400 | 7361261310 | 15040 | 15070 | 15070 | 15020 | 1668 |
| 445 | 20230726 | 130300 | 7336167070 | 15080 | 15070 | 15080 | 15050 | 680 |
| 446 | 20230726 | 130200 | 7325923600 | 15060 | 15090 | 15100 | 15050 | 1884 |
| 447 | 20230726 | 130100 | 7297554960 | 15100 | 15060 | 15100 | 15060 | 2315 |
| 448 | 20230726 | 130000 | 7262685690 | 15070 | 15120 | 15120 | 15070 | 4938 |
| 449 | 20230726 | 125900 | 7188148880 | 15110 | 15120 | 15130 | 15110 | 1037 |
| 450 | 20230726 | 125800 | 7172473210 | 15130 | 15120 | 15130 | 15100 | 1759 |
| 451 | 20230726 | 125700 | 7145884780 | 15120 | 15140 | 15140 | 15120 | 1053 |
| 452 | 20230726 | 125600 | 7129953120 | 15150 | 15120 | 15150 | 15120 | 358 |
| 453 | 20230726 | 125500 | 7124538650 | 15130 | 15150 | 15150 | 15130 | 704 |
| 454 | 20230726 | 125400 | 7113879880 | 15150 | 15180 | 15180 | 15150 | 1986 |
| 455 | 20230726 | 125300 | 7083784100 | 15170 | 15170 | 15180 | 15170 | 173 |
| 456 | 20230726 | 125200 | 7081159590 | 15170 | 15180 | 15180 | 15170 | 244 |
| 457 | 20230726 | 125100 | 7077458060 | 15170 | 15170 | 15190 | 15170 | 302 |
| 458 | 20230726 | 125000 | 7072874120 | 15160 | 15150 | 15160 | 15150 | 160 |
| 459 | 20230726 | 124900 | 7070449450 | 15150 | 15200 | 15200 | 15150 | 365 |
| 460 | 20230726 | 124800 | 7064910240 | 15200 | 15200 | 15210 | 15200 | 788 |
| 461 | 20230726 | 124700 | 7052928980 | 15150 | 15210 | 15230 | 15150 | 1217 |
| 462 | 20230726 | 124600 | 7034447910 | 15210 | 15230 | 15230 | 15160 | 506 |
| 463 | 20230726 | 124500 | 7026751400 | 15230 | 15110 | 15230 | 15110 | 1703 |
| 464 | 20230726 | 124400 | 7000881980 | 15110 | 15150 | 15150 | 15110 | 2614 |
| 465 | 20230726 | 124300 | 6961361380 | 15150 | 15150 | 15150 | 15120 | 189 |
| 466 | 20230726 | 124200 | 6958500330 | 15150 | 15120 | 15150 | 15110 | 1230 |
| 467 | 20230726 | 124100 | 6939902320 | 15110 | 15120 | 15130 | 15110 | 2280 |
| 468 | 20230726 | 124000 | 6905442170 | 15120 | 15150 | 15150 | 15120 | 300 |
| 469 | 20230726 | 123900 | 6900905710 | 15150 | 15140 | 15150 | 15130 | 586 |
| 470 | 20230726 | 123800 | 6892035130 | 15130 | 15140 | 15140 | 15130 | 504 |
| 471 | 20230726 | 123700 | 6884409590 | 15130 | 15140 | 15140 | 15130 | 609 |
| 472 | 20230726 | 123600 | 6875192410 | 15140 | 15170 | 15170 | 15140 | 1194 |
| 473 | 20230726 | 123500 | 6857108470 | 15180 | 15130 | 15180 | 15130 | 69 |
| 474 | 20230726 | 123400 | 6856062340 | 15130 | 15160 | 15170 | 15130 | 295 |
| 475 | 20230726 | 123300 | 6851598590 | 15160 | 15130 | 15160 | 15130 | 166 |
| 476 | 20230726 | 123200 | 6849085210 | 15150 | 15150 | 15150 | 15120 | 421 |
| 477 | 20230726 | 123100 | 6842711560 | 15150 | 15150 | 15150 | 15150 | 100 |
| 478 | 20230726 | 123000 | 6841196560 | 15150 | 15120 | 15180 | 15120 | 880 |
| 479 | 20230726 | 122900 | 6827869890 | 15120 | 15150 | 15150 | 15120 | 3571 |
| 480 | 20230726 | 122800 | 6773842710 | 15150 | 15180 | 15190 | 15150 | 1689 |
| 481 | 20230726 | 122700 | 6748226100 | 15190 | 15200 | 15200 | 15170 | 764 |
| 482 | 20230726 | 122600 | 6736626290 | 15200 | 15200 | 15200 | 15190 | 631 |
| 483 | 20230726 | 122500 | 6727040050 | 15200 | 15200 | 15200 | 15200 | 20 |
| 484 | 20230726 | 122400 | 6726736050 | 15230 | 15200 | 15230 | 15190 | 101 |
| 485 | 20230726 | 122300 | 6725201430 | 15230 | 15210 | 15230 | 15210 | 30 |
| 486 | 20230726 | 122200 | 6724744940 | 15230 | 15180 | 15230 | 15180 | 361 |
| 487 | 20230726 | 122100 | 6719264840 | 15180 | 15210 | 15210 | 15180 | 1220 |
| 488 | 20230726 | 122000 | 6700729950 | 15210 | 15230 | 15230 | 15210 | 941 |
| 489 | 20230726 | 121900 | 6686407590 | 15240 | 15220 | 15250 | 15220 | 254 |
| 490 | 20230726 | 121800 | 6682538560 | 15210 | 15210 | 15210 | 15210 | 41 |
| 491 | 20230726 | 121700 | 6681914950 | 15210 | 15210 | 15230 | 15210 | 291 |
| 492 | 20230726 | 121600 | 6677488640 | 15210 | 15210 | 15210 | 15210 | 671 |
| 493 | 20230726 | 121500 | 6667282730 | 15210 | 15220 | 15220 | 15210 | 174 |
| 494 | 20230726 | 121400 | 6664635860 | 15220 | 15210 | 15230 | 15210 | 450 |
| 495 | 20230726 | 121300 | 6657789810 | 15210 | 15240 | 15240 | 15210 | 531 |
| 496 | 20230726 | 121200 | 6649703000 | 15240 | 15250 | 15250 | 15240 | 61 |
| 497 | 20230726 | 121100 | 6648773350 | 15260 | 15270 | 15290 | 15260 | 63 |
| 498 | 20230726 | 121000 | 6647811730 | 15260 | 15290 | 15290 | 15240 | 11 |
| 499 | 20230726 | 120900 | 6647643740 | 15230 | 15220 | 15300 | 15200 | 333 |
| 500 | 20230726 | 120800 | 6642577080 | 15220 | 15200 | 15220 | 15200 | 287 |
| 501 | 20230726 | 120700 | 6638212040 | 15200 | 15210 | 15210 | 15200 | 698 |
| 502 | 20230726 | 120600 | 6627599530 | 15220 | 15250 | 15250 | 15220 | 67 |
| 503 | 20230726 | 120500 | 6626579280 | 15300 | 15300 | 15300 | 15300 | 4 |
| 504 | 20230726 | 120400 | 6626518080 | 15300 | 15200 | 15300 | 15200 | 1211 |
| 505 | 20230726 | 120300 | 6608086260 | 15210 | 15300 | 15300 | 15210 | 1819 |
| 506 | 20230726 | 120200 | 6580365220 | 15300 | 15300 | 15300 | 15300 | 78 |
| 507 | 20230726 | 120100 | 6579171820 | 15300 | 15270 | 15300 | 15230 | 2178 |
| 508 | 20230726 | 120000 | 6545865010 | 15240 | 15250 | 15270 | 15220 | 1345 |
| 509 | 20230726 | 115900 | 6525364700 | 15250 | 15250 | 15260 | 15250 | 1049 |
| 510 | 20230726 | 115800 | 6509365450 | 15270 | 15270 | 15270 | 15270 | 331 |
| 511 | 20230726 | 115700 | 6504311080 | 15270 | 15240 | 15270 | 15240 | 134 |
| 512 | 20230726 | 115600 | 6502267390 | 15240 | 15240 | 15240 | 15240 | 1 |
| 513 | 20230726 | 115500 | 6502252150 | 15240 | 15220 | 15240 | 15210 | 228 |
| 514 | 20230726 | 115400 | 6498782520 | 15240 | 15210 | 15250 | 15200 | 1019 |
| 515 | 20230726 | 115300 | 6483278960 | 15220 | 15270 | 15270 | 15220 | 84 |
| 516 | 20230726 | 115200 | 6481999940 | 15280 | 15270 | 15280 | 15270 | 144 |
| 517 | 20230726 | 115100 | 6479800190 | 15280 | 15240 | 15280 | 15240 | 494 |
| 518 | 20230726 | 115000 | 6472256820 | 15200 | 15210 | 15240 | 15200 | 180 |
| 519 | 20230726 | 114900 | 6469515660 | 15200 | 15180 | 15250 | 15180 | 3698 |
| 520 | 20230726 | 114800 | 6413165780 | 15180 | 15190 | 15190 | 15180 | 390 |
| 521 | 20230726 | 114700 | 6407241910 | 15190 | 15190 | 15190 | 15180 | 628 |
| 522 | 20230726 | 114600 | 6397703640 | 15190 | 15200 | 15200 | 15180 | 503 |
| 523 | 20230726 | 114500 | 6390061580 | 15200 | 15200 | 15210 | 15200 | 90 |
| 524 | 20230726 | 114400 | 6388693480 | 15200 | 15200 | 15210 | 15200 | 406 |
| 525 | 20230726 | 114300 | 6382520400 | 15190 | 15180 | 15190 | 15180 | 57 |
| 526 | 20230726 | 114200 | 6381654590 | 15180 | 15190 | 15190 | 15180 | 542 |
| 527 | 20230726 | 114100 | 6373422220 | 15200 | 15200 | 15220 | 15190 | 120 |
| 528 | 20230726 | 114000 | 6371597480 | 15190 | 15200 | 15200 | 15190 | 154 |
| 529 | 20230726 | 113900 | 6369256890 | 15200 | 15210 | 15220 | 15200 | 148 |
| 530 | 20230726 | 113800 | 6367006690 | 15210 | 15200 | 15210 | 15200 | 1351 |
| 531 | 20230726 | 113700 | 6346471480 | 15180 | 15170 | 15200 | 15170 | 244 |
| 532 | 20230726 | 113600 | 6342767510 | 15170 | 15170 | 15200 | 15170 | 147 |
| 533 | 20230726 | 113500 | 6340536340 | 15170 | 15200 | 15200 | 15170 | 325 |
| 534 | 20230726 | 113400 | 6335597530 | 15170 | 15190 | 15200 | 15170 | 275 |
| 535 | 20230726 | 113300 | 6331423020 | 15190 | 15170 | 15190 | 15170 | 1297 |
| 536 | 20230726 | 113200 | 6311745890 | 15200 | 15170 | 15200 | 15160 | 1373 |
| 537 | 20230726 | 113100 | 6290915290 | 15200 | 15140 | 15200 | 15140 | 155 |
| 538 | 20230726 | 113000 | 6288561870 | 15170 | 15130 | 15190 | 15110 | 3406 |
| 539 | 20230726 | 112900 | 6236999410 | 15130 | 15140 | 15140 | 15130 | 536 |
| 540 | 20230726 | 112800 | 6228885440 | 15140 | 15180 | 15180 | 15140 | 3557 |
| 541 | 20230726 | 112700 | 6174994210 | 15180 | 15170 | 15180 | 15170 | 171 |
| 542 | 20230726 | 112600 | 6172399930 | 15200 | 15200 | 15200 | 15170 | 394 |
| 543 | 20230726 | 112500 | 6166418660 | 15200 | 15200 | 15200 | 15170 | 132 |
| 544 | 20230726 | 112400 | 6164415180 | 15200 | 15220 | 15220 | 15200 | 218 |
| 545 | 20230726 | 112300 | 6161099390 | 15220 | 15190 | 15220 | 15190 | 562 |
| 546 | 20230726 | 112200 | 6152559370 | 15190 | 15200 | 15200 | 15180 | 2749 |
| 547 | 20230726 | 112100 | 6110818540 | 15200 | 15220 | 15220 | 15190 | 1484 |
| 548 | 20230726 | 112000 | 6088262240 | 15210 | 15230 | 15230 | 15210 | 197 |
| 549 | 20230726 | 111900 | 6085263630 | 15250 | 15240 | 15250 | 15240 | 725 |
| 550 | 20230726 | 111800 | 6074207890 | 15210 | 15240 | 15240 | 15210 | 1031 |
| 551 | 20230726 | 111700 | 6058520500 | 15250 | 15210 | 15250 | 15210 | 43 |
| 552 | 20230726 | 111600 | 6057866350 | 15210 | 15220 | 15250 | 15210 | 696 |
| 553 | 20230726 | 111500 | 6047280070 | 15210 | 15250 | 15290 | 15210 | 2440 |
| 554 | 20230726 | 111400 | 6010122350 | 15250 | 15290 | 15290 | 15250 | 777 |
| 555 | 20230726 | 111300 | 5998255910 | 15290 | 15310 | 15310 | 15270 | 1193 |
| 556 | 20230726 | 111200 | 5980015750 | 15320 | 15340 | 15340 | 15320 | 286 |
| 557 | 20230726 | 111100 | 5975630100 | 15340 | 15360 | 15370 | 15340 | 185 |
| 558 | 20230726 | 111000 | 5972790270 | 15400 | 15370 | 15400 | 15350 | 401 |
| 559 | 20230726 | 110900 | 5966623060 | 15350 | 15320 | 15350 | 15320 | 645 |
| 560 | 20230726 | 110800 | 5956729300 | 15310 | 15340 | 15340 | 15310 | 514 |
| 561 | 20230726 | 110700 | 5948850190 | 15340 | 15340 | 15340 | 15340 | 31 |
| 562 | 20230726 | 110600 | 5948374650 | 15320 | 15310 | 15330 | 15300 | 448 |
| 563 | 20230726 | 110500 | 5941515490 | 15310 | 15320 | 15320 | 15310 | 129 |
| 564 | 20230726 | 110400 | 5939539630 | 15320 | 15340 | 15340 | 15320 | 607 |
| 565 | 20230726 | 110300 | 5930238790 | 15350 | 15330 | 15350 | 15310 | 129 |
| 566 | 20230726 | 110200 | 5928262000 | 15300 | 15430 | 15430 | 15300 | 1852 |
| 567 | 20230726 | 110100 | 5899778260 | 15430 | 15380 | 15450 | 15380 | 469 |
| 568 | 20230726 | 110000 | 5892552610 | 15350 | 15330 | 15350 | 15330 | 310 |
| 569 | 20230726 | 105900 | 5887796860 | 15330 | 15340 | 15340 | 15330 | 39 |
| 570 | 20230726 | 105800 | 5887198780 | 15340 | 15300 | 15340 | 15300 | 1309 |
| 571 | 20230726 | 105700 | 5867151170 | 15300 | 15320 | 15320 | 15300 | 287 |
| 572 | 20230726 | 105600 | 5862758450 | 15330 | 15340 | 15340 | 15320 | 719 |
| 573 | 20230726 | 105500 | 5851737900 | 15340 | 15300 | 15340 | 15300 | 663 |
| 574 | 20230726 | 105400 | 5841576210 | 15330 | 15300 | 15340 | 15300 | 2089 |
| 575 | 20230726 | 105300 | 5809587830 | 15320 | 15260 | 15340 | 15240 | 2228 |
| 576 | 20230726 | 105200 | 5775532640 | 15280 | 15230 | 15280 | 15230 | 170 |
| 577 | 20230726 | 105100 | 5772940450 | 15250 | 15200 | 15260 | 15200 | 1722 |
| 578 | 20230726 | 105000 | 5746722630 | 15190 | 15160 | 15190 | 15140 | 2808 |
| 579 | 20230726 | 104900 | 5704159210 | 15160 | 15170 | 15170 | 15160 | 549 |
| 580 | 20230726 | 104800 | 5695835250 | 15160 | 15160 | 15190 | 15160 | 629 |
| 581 | 20230726 | 104700 | 5686286290 | 15190 | 15200 | 15200 | 15150 | 3078 |
| 582 | 20230726 | 104600 | 5639542800 | 15230 | 15160 | 15230 | 15160 | 2203 |
| 583 | 20230726 | 104500 | 5606115000 | 15160 | 15170 | 15170 | 15140 | 1964 |
| 584 | 20230726 | 104400 | 5576355710 | 15160 | 15160 | 15240 | 15160 | 511 |
| 585 | 20230726 | 104300 | 5568600910 | 15160 | 15130 | 15160 | 15130 | 368 |
| 586 | 20230726 | 104200 | 5563024610 | 15130 | 15150 | 15160 | 15130 | 2556 |
| 587 | 20230726 | 104100 | 5524317350 | 15150 | 15190 | 15190 | 15140 | 1347 |
| 588 | 20230726 | 104000 | 5503896590 | 15190 | 15200 | 15210 | 15170 | 1212 |
| 589 | 20230726 | 103900 | 5485483610 | 15200 | 15220 | 15220 | 15170 | 5422 |
| 590 | 20230726 | 103800 | 5403094750 | 15220 | 15260 | 15270 | 15200 | 3900 |
| 591 | 20230726 | 103700 | 5343721550 | 15260 | 15290 | 15290 | 15260 | 1991 |
| 592 | 20230726 | 103600 | 5313322660 | 15290 | 15250 | 15290 | 15240 | 985 |
| 593 | 20230726 | 103500 | 5298294120 | 15240 | 15290 | 15290 | 15240 | 3661 |
| 594 | 20230726 | 103400 | 5242438120 | 15290 | 15300 | 15300 | 15280 | 1518 |
| 595 | 20230726 | 103300 | 5219225600 | 15300 | 15310 | 15320 | 15290 | 2075 |
| 596 | 20230726 | 103200 | 5187473880 | 15320 | 15340 | 15340 | 15310 | 1402 |
| 597 | 20230726 | 103100 | 5165993550 | 15340 | 15340 | 15350 | 15330 | 1166 |
| 598 | 20230726 | 103000 | 5148105230 | 15330 | 15350 | 15350 | 15330 | 1372 |
| 599 | 20230726 | 102900 | 5127064910 | 15350 | 15350 | 15390 | 15340 | 1163 |
| 600 | 20230726 | 102800 | 5109210870 | 15350 | 15430 | 15440 | 15330 | 3611 |
| 601 | 20230726 | 102700 | 5053607330 | 15430 | 15450 | 15450 | 15420 | 1009 |
| 602 | 20230726 | 102600 | 5038031870 | 15450 | 15470 | 15490 | 15450 | 643 |
| 603 | 20230726 | 102500 | 5028090790 | 15470 | 15520 | 15520 | 15470 | 3661 |
| 604 | 20230726 | 102400 | 4971357130 | 15510 | 15520 | 15540 | 15500 | 4021 |
| 605 | 20230726 | 102300 | 4909002700 | 15510 | 15540 | 15550 | 15510 | 1246 |
| 606 | 20230726 | 102200 | 4889663510 | 15530 | 15530 | 15540 | 15530 | 812 |
| 607 | 20230726 | 102100 | 4877052500 | 15530 | 15530 | 15540 | 15520 | 1530 |
| 608 | 20230726 | 102000 | 4853295650 | 15530 | 15540 | 15550 | 15520 | 226 |
| 609 | 20230726 | 101900 | 4849784540 | 15520 | 15550 | 15550 | 15520 | 1783 |
| 610 | 20230726 | 101800 | 4822084820 | 15550 | 15560 | 15610 | 15550 | 1008 |
| 611 | 20230726 | 101700 | 4806398470 | 15610 | 15540 | 15610 | 15540 | 179 |
| 612 | 20230726 | 101600 | 4803614940 | 15540 | 15560 | 15560 | 15540 | 2639 |
| 613 | 20230726 | 101500 | 4762588900 | 15570 | 15620 | 15620 | 15570 | 2227 |
| 614 | 20230726 | 101400 | 4727851320 | 15630 | 15620 | 15630 | 15610 | 230 |
| 615 | 20230726 | 101300 | 4724258410 | 15610 | 15610 | 15630 | 15610 | 695 |
| 616 | 20230726 | 101200 | 4713404190 | 15610 | 15570 | 15630 | 15560 | 2472 |
| 617 | 20230726 | 101100 | 4674902470 | 15580 | 15620 | 15650 | 15570 | 863 |
| 618 | 20230726 | 101000 | 4661427510 | 15650 | 15600 | 15650 | 15560 | 1427 |
| 619 | 20230726 | 100900 | 4639180320 | 15600 | 15640 | 15640 | 15600 | 3426 |
| 620 | 20230726 | 100800 | 4585673300 | 15640 | 15660 | 15660 | 15640 | 860 |
| 621 | 20230726 | 100700 | 4572210860 | 15650 | 15660 | 15660 | 15650 | 728 |
| 622 | 20230726 | 100600 | 4560817650 | 15660 | 15650 | 15660 | 15640 | 643 |
| 623 | 20230726 | 100500 | 4550754600 | 15650 | 15660 | 15690 | 15650 | 839 |
| 624 | 20230726 | 100400 | 4537618130 | 15670 | 15730 | 15730 | 15670 | 744 |
| 625 | 20230726 | 100300 | 4525939710 | 15740 | 15730 | 15760 | 15700 | 1034 |
| 626 | 20230726 | 100200 | 4509674290 | 15700 | 15740 | 15740 | 15680 | 772 |
| 627 | 20230726 | 100100 | 4497559090 | 15660 | 15640 | 15760 | 15630 | 3814 |
| 628 | 20230726 | 100000 | 4437840520 | 15650 | 15690 | 15690 | 15620 | 4917 |
| 629 | 20230726 | 095900 | 4360855230 | 15700 | 15740 | 15760 | 15700 | 13626 |
| 630 | 20230726 | 095800 | 4146788340 | 15760 | 15780 | 15780 | 15740 | 2994 |
| 631 | 20230726 | 095700 | 4099604860 | 15780 | 15830 | 15830 | 15780 | 6057 |
| 632 | 20230726 | 095600 | 4003871110 | 15830 | 15870 | 15870 | 15830 | 1524 |
| 633 | 20230726 | 095500 | 3979708820 | 15860 | 15900 | 15900 | 15860 | 733 |
| 634 | 20230726 | 095400 | 3968075910 | 15900 | 15890 | 15930 | 15860 | 941 |
| 635 | 20230726 | 095300 | 3953120550 | 15880 | 15860 | 15880 | 15860 | 963 |
| 636 | 20230726 | 095200 | 3937840560 | 15860 | 15840 | 15870 | 15830 | 421 |
| 637 | 20230726 | 095100 | 3931170240 | 15840 | 15830 | 15850 | 15820 | 357 |
| 638 | 20230726 | 095000 | 3925519330 | 15820 | 15840 | 15840 | 15810 | 2693 |
| 639 | 20230726 | 094900 | 3882912930 | 15830 | 15840 | 15850 | 15830 | 671 |
| 640 | 20230726 | 094800 | 3872287200 | 15840 | 15850 | 15850 | 15830 | 2656 |
| 641 | 20230726 | 094700 | 3830202230 | 15850 | 15880 | 15880 | 15850 | 1732 |
| 642 | 20230726 | 094600 | 3802728100 | 15880 | 15910 | 15930 | 15870 | 1277 |
| 643 | 20230726 | 094500 | 3782430470 | 15900 | 15910 | 15930 | 15900 | 659 |
| 644 | 20230726 | 094400 | 3771937330 | 15930 | 15900 | 15930 | 15900 | 295 |
| 645 | 20230726 | 094300 | 3767246680 | 15900 | 15890 | 15900 | 15860 | 719 |
| 646 | 20230726 | 094200 | 3755829200 | 15890 | 15860 | 15890 | 15860 | 920 |
| 647 | 20230726 | 094100 | 3741224140 | 15890 | 15950 | 15950 | 15850 | 5630 |
| 648 | 20230726 | 094000 | 3651810700 | 16000 | 16050 | 16060 | 15940 | 3481 |
| 649 | 20230726 | 093900 | 3596168540 | 16060 | 16080 | 16100 | 16060 | 1212 |
| 650 | 20230726 | 093800 | 3576692230 | 16080 | 16100 | 16100 | 16070 | 485 |
| 651 | 20230726 | 093700 | 3568884430 | 16110 | 15990 | 16130 | 15990 | 1135 |
| 652 | 20230726 | 093600 | 3550674340 | 15990 | 15930 | 15990 | 15920 | 873 |
| 653 | 20230726 | 093500 | 3536753140 | 15930 | 15920 | 15950 | 15910 | 1139 |
| 654 | 20230726 | 093400 | 3518607960 | 15910 | 15900 | 15920 | 15870 | 1720 |
| 655 | 20230726 | 093300 | 3491259190 | 15860 | 15930 | 16000 | 15860 | 5332 |
| 656 | 20230726 | 093200 | 3406443150 | 15930 | 15950 | 15950 | 15860 | 5932 |
| 657 | 20230726 | 093100 | 3312041970 | 15940 | 16020 | 16070 | 15930 | 7914 |
| 658 | 20230726 | 093000 | 3185592640 | 16010 | 16280 | 16280 | 16000 | 11266 |
| 659 | 20230726 | 092900 | 3003991530 | 16300 | 16300 | 16340 | 16300 | 2595 |
| 660 | 20230726 | 092800 | 2961682790 | 16300 | 16320 | 16350 | 16300 | 1683 |
| 661 | 20230726 | 092700 | 2934226720 | 16310 | 16300 | 16320 | 16270 | 1101 |
| 662 | 20230726 | 092600 | 2916276560 | 16310 | 16410 | 16420 | 16270 | 3979 |
| 663 | 20230726 | 092500 | 2851310780 | 16420 | 16560 | 16590 | 16340 | 11178 |
| 664 | 20230726 | 092400 | 2666690750 | 16580 | 16560 | 16590 | 16500 | 3896 |
| 665 | 20230726 | 092300 | 2602211520 | 16510 | 16530 | 16620 | 16510 | 12978 |
| 666 | 20230726 | 092200 | 2387289210 | 16560 | 16260 | 16560 | 16260 | 7039 |
| 667 | 20230726 | 092100 | 2271872040 | 16270 | 16270 | 16280 | 16240 | 3076 |
| 668 | 20230726 | 092000 | 2221848690 | 16250 | 16330 | 16340 | 16200 | 6633 |
| 669 | 20230726 | 091900 | 2113770550 | 16340 | 16300 | 16360 | 16250 | 4178 |
| 670 | 20230726 | 091800 | 2045575930 | 16260 | 16180 | 16300 | 16170 | 2789 |
| 671 | 20230726 | 091700 | 2000325640 | 16190 | 16130 | 16200 | 16100 | 3537 |
| 672 | 20230726 | 091600 | 1943114480 | 16110 | 16060 | 16140 | 16060 | 2921 |
| 673 | 20230726 | 091500 | 1896012690 | 16050 | 16040 | 16150 | 16030 | 3013 |
| 674 | 20230726 | 091400 | 1847539990 | 16030 | 15990 | 16120 | 15970 | 6822 |
| 675 | 20230726 | 091300 | 1738368440 | 15970 | 16090 | 16110 | 15970 | 7459 |
| 676 | 20230726 | 091200 | 1618828220 | 16080 | 16160 | 16160 | 16050 | 5452 |
| 677 | 20230726 | 091100 | 1531141590 | 16140 | 16170 | 16180 | 16130 | 3354 |
| 678 | 20230726 | 091000 | 1476964740 | 16180 | 16240 | 16250 | 16160 | 4470 |
| 679 | 20230726 | 090900 | 1404556440 | 16250 | 16330 | 16330 | 16240 | 2914 |
| 680 | 20230726 | 090800 | 1357104990 | 16330 | 16280 | 16360 | 16250 | 3453 |
| 681 | 20230726 | 090700 | 1300775680 | 16240 | 16370 | 16370 | 16230 | 8455 |
| 682 | 20230726 | 090600 | 1162800200 | 16360 | 16430 | 16440 | 16360 | 4510 |
| 683 | 20230726 | 090500 | 1088786620 | 16440 | 16630 | 16630 | 16430 | 9267 |
| 684 | 20230726 | 090400 | 935692750 | 16650 | 16800 | 16800 | 16620 | 7890 |
| 685 | 20230726 | 090300 | 803883320 | 16810 | 16800 | 16830 | 16770 | 15009 |
| 686 | 20230726 | 090200 | 551672800 | 16790 | 16660 | 16800 | 16660 | 6043 |
| 687 | 20230726 | 090100 | 450554160 | 16650 | 16660 | 16710 | 16600 | 6046 |
| 688 | 20230726 | 090000 | 350013800 | 16660 | 16620 | 16730 | 16610 | 21021 |