38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 202900 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 29721 |
| 3 | 20230904 | 202800 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 4 | 20230904 | 202700 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 5 | 20230904 | 202600 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 6 | 20230904 | 202500 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 7 | 20230904 | 202400 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 8 | 20230904 | 202300 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 9 | 20230904 | 202200 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 10 | 20230904 | 202100 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 11 | 20230904 | 202000 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 12 | 20230904 | 201900 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 13 | 20230904 | 201800 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 14 | 20230904 | 201700 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 15 | 20230904 | 201600 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 16 | 20230904 | 201500 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 17 | 20230904 | 201400 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 18 | 20230904 | 201300 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 19 | 20230904 | 201200 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 20 | 20230904 | 201100 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 21 | 20230904 | 201000 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 22 | 20230904 | 200900 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 23 | 20230904 | 200800 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 24 | 20230904 | 200700 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 25 | 20230904 | 200600 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 26 | 20230904 | 200500 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 27 | 20230904 | 200400 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 28 | 20230904 | 200300 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 29 | 20230904 | 200200 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 30 | 20230904 | 200100 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 31 | 20230904 | 200000 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 32 | 20230904 | 195900 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 29721 |
| 33 | 20230904 | 195800 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 34 | 20230904 | 195700 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 35 | 20230904 | 195600 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 36 | 20230904 | 195500 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 37 | 20230904 | 195400 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 38 | 20230904 | 195300 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 39 | 20230904 | 195200 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 40 | 20230904 | 195100 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 41 | 20230904 | 195000 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 42 | 20230904 | 194900 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 43 | 20230904 | 194800 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 44 | 20230904 | 194700 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 45 | 20230904 | 194600 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 46 | 20230904 | 194500 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 47 | 20230904 | 194400 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 48 | 20230904 | 194300 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 49 | 20230904 | 194200 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 50 | 20230904 | 194100 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 51 | 20230904 | 194000 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 52 | 20230904 | 193900 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 53 | 20230904 | 193800 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 54 | 20230904 | 193700 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 55 | 20230904 | 193600 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 56 | 20230904 | 193500 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 57 | 20230904 | 193400 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 58 | 20230904 | 193300 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 59 | 20230904 | 193200 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 60 | 20230904 | 193100 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 61 | 20230904 | 193000 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 62 | 20230904 | 192900 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 29721 |
| 63 | 20230904 | 192800 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 64 | 20230904 | 192700 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 65 | 20230904 | 192600 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 66 | 20230904 | 192500 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 67 | 20230904 | 192400 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 68 | 20230904 | 192300 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 69 | 20230904 | 192200 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 70 | 20230904 | 192100 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 71 | 20230904 | 192000 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 72 | 20230904 | 191900 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 73 | 20230904 | 191800 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 74 | 20230904 | 191700 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 75 | 20230904 | 191600 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 76 | 20230904 | 191500 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 77 | 20230904 | 191400 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 78 | 20230904 | 191300 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 79 | 20230904 | 191200 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 80 | 20230904 | 191100 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 81 | 20230904 | 191000 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 82 | 20230904 | 190900 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 83 | 20230904 | 190800 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 84 | 20230904 | 190700 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 85 | 20230904 | 190600 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 86 | 20230904 | 190500 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 87 | 20230904 | 190400 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 88 | 20230904 | 190300 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 89 | 20230904 | 190200 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 90 | 20230904 | 190100 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 91 | 20230904 | 190000 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 92 | 20230904 | 185900 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 29721 |
| 93 | 20230904 | 185800 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 94 | 20230904 | 185700 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 95 | 20230904 | 185600 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 96 | 20230904 | 185500 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 97 | 20230904 | 185400 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 98 | 20230904 | 185300 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 99 | 20230904 | 185200 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 100 | 20230904 | 185100 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 101 | 20230904 | 185000 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 102 | 20230904 | 184900 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 103 | 20230904 | 184800 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 104 | 20230904 | 184700 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 105 | 20230904 | 184600 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 106 | 20230904 | 184500 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 107 | 20230904 | 184400 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 108 | 20230904 | 184300 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 109 | 20230904 | 184200 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 110 | 20230904 | 184100 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 111 | 20230904 | 184000 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 112 | 20230904 | 183900 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 113 | 20230904 | 183800 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 114 | 20230904 | 183700 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 115 | 20230904 | 183600 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 116 | 20230904 | 183500 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 117 | 20230904 | 183400 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 118 | 20230904 | 183300 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 119 | 20230904 | 183200 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 120 | 20230904 | 183100 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 121 | 20230904 | 183000 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 122 | 20230904 | 182900 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 29721 |
| 123 | 20230904 | 182800 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 124 | 20230904 | 182700 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 125 | 20230904 | 182600 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 126 | 20230904 | 182500 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 127 | 20230904 | 182400 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 128 | 20230904 | 182300 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 129 | 20230904 | 182200 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 130 | 20230904 | 182100 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 131 | 20230904 | 182000 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 132 | 20230904 | 181900 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 133 | 20230904 | 181800 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 134 | 20230904 | 181700 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 135 | 20230904 | 181600 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 136 | 20230904 | 181500 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 137 | 20230904 | 181400 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 138 | 20230904 | 181300 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 139 | 20230904 | 181200 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 140 | 20230904 | 181100 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 141 | 20230904 | 181000 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 142 | 20230904 | 180900 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 143 | 20230904 | 180800 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 144 | 20230904 | 180700 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 145 | 20230904 | 180600 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 146 | 20230904 | 180500 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 147 | 20230904 | 180400 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 148 | 20230904 | 180300 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 149 | 20230904 | 180200 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 150 | 20230904 | 180100 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 151 | 20230904 | 180000 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 152 | 20230904 | 175900 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 29721 |
| 153 | 20230904 | 175800 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 154 | 20230904 | 175700 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 155 | 20230904 | 175600 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 156 | 20230904 | 175500 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 157 | 20230904 | 175400 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 158 | 20230904 | 175300 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 159 | 20230904 | 175200 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 160 | 20230904 | 175100 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 161 | 20230904 | 175000 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 162 | 20230904 | 174900 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 163 | 20230904 | 174800 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 164 | 20230904 | 174700 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 165 | 20230904 | 174600 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 166 | 20230904 | 174500 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 167 | 20230904 | 174400 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 168 | 20230904 | 174300 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 169 | 20230904 | 174200 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 170 | 20230904 | 174100 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 171 | 20230904 | 174000 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 172 | 20230904 | 173900 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 173 | 20230904 | 173800 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 174 | 20230904 | 173700 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 175 | 20230904 | 173600 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 176 | 20230904 | 173500 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 177 | 20230904 | 173400 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 178 | 20230904 | 173300 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 179 | 20230904 | 173200 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 180 | 20230904 | 173100 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 181 | 20230904 | 173000 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 182 | 20230904 | 172900 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 29721 |
| 183 | 20230904 | 172800 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 184 | 20230904 | 172700 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 185 | 20230904 | 172600 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 186 | 20230904 | 172500 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 187 | 20230904 | 172400 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 188 | 20230904 | 172300 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 189 | 20230904 | 172200 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 190 | 20230904 | 172100 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 191 | 20230904 | 172000 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 192 | 20230904 | 171900 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 193 | 20230904 | 171800 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 194 | 20230904 | 171700 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 195 | 20230904 | 171600 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 196 | 20230904 | 171500 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 197 | 20230904 | 171400 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 198 | 20230904 | 171300 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 199 | 20230904 | 171200 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 200 | 20230904 | 171100 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 201 | 20230904 | 171000 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 202 | 20230904 | 170900 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 203 | 20230904 | 170800 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 204 | 20230904 | 170700 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 205 | 20230904 | 170600 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 206 | 20230904 | 170500 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 207 | 20230904 | 170400 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 208 | 20230904 | 170300 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 209 | 20230904 | 170200 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 210 | 20230904 | 170100 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 211 | 20230904 | 170000 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 212 | 20230904 | 165900 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 29721 |
| 213 | 20230904 | 165800 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 214 | 20230904 | 165700 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 215 | 20230904 | 165600 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 216 | 20230904 | 165500 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 217 | 20230904 | 165400 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 218 | 20230904 | 165300 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 219 | 20230904 | 165200 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 220 | 20230904 | 165100 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 221 | 20230904 | 165000 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 222 | 20230904 | 164900 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 223 | 20230904 | 164800 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 224 | 20230904 | 164700 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 225 | 20230904 | 164600 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 226 | 20230904 | 164500 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 227 | 20230904 | 164400 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 228 | 20230904 | 164300 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 229 | 20230904 | 164200 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 230 | 20230904 | 164100 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 231 | 20230904 | 164000 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 232 | 20230904 | 163900 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 233 | 20230904 | 163800 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 234 | 20230904 | 163700 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 235 | 20230904 | 163600 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 236 | 20230904 | 163500 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 237 | 20230904 | 163400 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 238 | 20230904 | 163300 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 239 | 20230904 | 163200 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 240 | 20230904 | 163100 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 241 | 20230904 | 163000 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 242 | 20230904 | 162900 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 29721 |
| 243 | 20230904 | 162800 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 244 | 20230904 | 162700 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 245 | 20230904 | 162600 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 246 | 20230904 | 162500 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 247 | 20230904 | 162400 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 248 | 20230904 | 162300 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 249 | 20230904 | 162200 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 250 | 20230904 | 162100 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 251 | 20230904 | 162000 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 252 | 20230904 | 161900 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 253 | 20230904 | 161800 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 254 | 20230904 | 161700 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 255 | 20230904 | 161600 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 256 | 20230904 | 161500 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 257 | 20230904 | 161400 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 258 | 20230904 | 161300 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 259 | 20230904 | 161200 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 260 | 20230904 | 161100 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 261 | 20230904 | 161000 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 262 | 20230904 | 160900 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 263 | 20230904 | 160800 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 264 | 20230904 | 160700 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 265 | 20230904 | 160600 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 266 | 20230904 | 160500 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 267 | 20230904 | 160400 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 268 | 20230904 | 160300 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 269 | 20230904 | 160200 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 270 | 20230904 | 160100 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 271 | 20230904 | 160000 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 272 | 20230904 | 155900 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 29721 |
| 273 | 20230904 | 155800 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 274 | 20230904 | 155700 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 275 | 20230904 | 155600 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 276 | 20230904 | 155500 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 277 | 20230904 | 155400 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 278 | 20230904 | 155300 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 279 | 20230904 | 155200 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 280 | 20230904 | 155100 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 281 | 20230904 | 155000 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 282 | 20230904 | 154900 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 283 | 20230904 | 154800 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 284 | 20230904 | 154700 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 285 | 20230904 | 154600 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 286 | 20230904 | 154500 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 287 | 20230904 | 154400 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 288 | 20230904 | 154300 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 289 | 20230904 | 154200 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 290 | 20230904 | 154100 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 291 | 20230904 | 154000 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 292 | 20230904 | 153900 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 293 | 20230904 | 153800 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 294 | 20230904 | 153700 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 295 | 20230904 | 153600 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 296 | 20230904 | 153500 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 297 | 20230904 | 153400 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 298 | 20230904 | 153300 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 299 | 20230904 | 153200 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 300 | 20230904 | 153100 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 301 | 20230904 | 153000 | 124365321200 | 17910 | 17910 | 17910 | 17910 | 29721 |
| 302 | 20230904 | 152900 | 123833018090 | 17790 | 17790 | 17790 | 17790 | 0 |
| 303 | 20230904 | 152800 | 123833018090 | 17790 | 17790 | 17790 | 17790 | 0 |
| 304 | 20230904 | 152700 | 123833018090 | 17790 | 17790 | 17790 | 17790 | 0 |
| 305 | 20230904 | 152600 | 123833018090 | 17790 | 17790 | 17790 | 17790 | 0 |
| 306 | 20230904 | 152500 | 123833018090 | 17790 | 17790 | 17790 | 17790 | 0 |
| 307 | 20230904 | 152400 | 123833018090 | 17790 | 17790 | 17790 | 17790 | 0 |
| 308 | 20230904 | 152300 | 123833018090 | 17790 | 17790 | 17790 | 17790 | 0 |
| 309 | 20230904 | 152200 | 123833018090 | 17790 | 17790 | 17790 | 17790 | 0 |
| 310 | 20230904 | 152100 | 123833018090 | 17790 | 17790 | 17790 | 17790 | 0 |
| 311 | 20230904 | 152000 | 123833018090 | 17790 | 17790 | 17790 | 17790 | 0 |
| 312 | 20230904 | 151900 | 123833018090 | 17790 | 17830 | 17830 | 17720 | 7568 |
| 313 | 20230904 | 151800 | 123698569770 | 17790 | 17880 | 17890 | 17740 | 6119 |
| 314 | 20230904 | 151700 | 123589473470 | 17880 | 17880 | 17890 | 17820 | 7394 |
| 315 | 20230904 | 151600 | 123457378470 | 17870 | 17910 | 17930 | 17870 | 4722 |
| 316 | 20230904 | 151500 | 123372861440 | 17920 | 17860 | 17930 | 17850 | 9604 |
| 317 | 20230904 | 151400 | 123200970620 | 17880 | 17830 | 17890 | 17820 | 6404 |
| 318 | 20230904 | 151300 | 123086607740 | 17820 | 17840 | 17860 | 17810 | 5875 |
| 319 | 20230904 | 151200 | 122981778400 | 17830 | 17770 | 17850 | 17760 | 8195 |
| 320 | 20230904 | 151100 | 122835861430 | 17770 | 17740 | 17770 | 17710 | 4305 |
| 321 | 20230904 | 151000 | 122759460610 | 17720 | 17740 | 17740 | 17710 | 2077 |
| 322 | 20230904 | 150900 | 122722640030 | 17740 | 17720 | 17740 | 17710 | 2911 |
| 323 | 20230904 | 150800 | 122671048490 | 17720 | 17710 | 17720 | 17690 | 2637 |
| 324 | 20230904 | 150700 | 122624352510 | 17710 | 17740 | 17740 | 17700 | 3414 |
| 325 | 20230904 | 150600 | 122563893500 | 17720 | 17610 | 17740 | 17610 | 3742 |
| 326 | 20230904 | 150500 | 122497795820 | 17610 | 17620 | 17620 | 17580 | 3303 |
| 327 | 20230904 | 150400 | 122439644160 | 17620 | 17660 | 17690 | 17600 | 3628 |
| 328 | 20230904 | 150300 | 122375682390 | 17660 | 17760 | 17760 | 17640 | 5797 |
| 329 | 20230904 | 150200 | 122273084440 | 17750 | 17790 | 17800 | 17740 | 1913 |
| 330 | 20230904 | 150100 | 122239109460 | 17800 | 17780 | 17800 | 17770 | 3562 |
| 331 | 20230904 | 150000 | 122175748600 | 17780 | 17770 | 17800 | 17730 | 3267 |
| 332 | 20230904 | 145900 | 122117727960 | 17760 | 17790 | 17800 | 17730 | 1848 |
| 333 | 20230904 | 145800 | 122084886340 | 17790 | 17790 | 17800 | 17750 | 2188 |
| 334 | 20230904 | 145700 | 122046002490 | 17790 | 17800 | 17800 | 17760 | 2622 |
| 335 | 20230904 | 145600 | 121999398040 | 17790 | 17790 | 17800 | 17770 | 3408 |
| 336 | 20230904 | 145500 | 121938783780 | 17790 | 17710 | 17810 | 17690 | 3006 |
| 337 | 20230904 | 145400 | 121885352080 | 17720 | 17720 | 17730 | 17680 | 3574 |
| 338 | 20230904 | 145300 | 121822075740 | 17720 | 17750 | 17760 | 17710 | 2291 |
| 339 | 20230904 | 145200 | 121781433520 | 17750 | 17830 | 17830 | 17750 | 7765 |
| 340 | 20230904 | 145100 | 121643294280 | 17830 | 17790 | 17840 | 17780 | 2894 |
| 341 | 20230904 | 145000 | 121591717850 | 17800 | 17780 | 17820 | 17750 | 7048 |
| 342 | 20230904 | 144900 | 121466304440 | 17780 | 17730 | 17790 | 17720 | 3563 |
| 343 | 20230904 | 144800 | 121403029940 | 17730 | 17720 | 17750 | 17710 | 4738 |
| 344 | 20230904 | 144700 | 121319031880 | 17710 | 17650 | 17710 | 17610 | 4106 |
| 345 | 20230904 | 144600 | 121246464440 | 17650 | 17640 | 17660 | 17620 | 1612 |
| 346 | 20230904 | 144500 | 121218018930 | 17640 | 17690 | 17690 | 17640 | 2253 |
| 347 | 20230904 | 144400 | 121178211530 | 17690 | 17590 | 17700 | 17590 | 3081 |
| 348 | 20230904 | 144300 | 121123773150 | 17590 | 17610 | 17650 | 17580 | 740 |
| 349 | 20230904 | 144200 | 121110735620 | 17610 | 17550 | 17660 | 17540 | 1529 |
| 350 | 20230904 | 144100 | 121083839960 | 17540 | 17610 | 17610 | 17540 | 5932 |
| 351 | 20230904 | 144000 | 120979634580 | 17600 | 17630 | 17660 | 17600 | 2231 |
| 352 | 20230904 | 143900 | 120940330350 | 17630 | 17650 | 17670 | 17580 | 3395 |
| 353 | 20230904 | 143800 | 120880493900 | 17640 | 17540 | 17670 | 17540 | 7837 |
| 354 | 20230904 | 143700 | 120742500170 | 17540 | 17550 | 17580 | 17530 | 4252 |
| 355 | 20230904 | 143600 | 120667852450 | 17550 | 17460 | 17560 | 17420 | 3731 |
| 356 | 20230904 | 143500 | 120602645660 | 17460 | 17480 | 17490 | 17440 | 1809 |
| 357 | 20230904 | 143400 | 120571042380 | 17480 | 17520 | 17520 | 17470 | 1776 |
| 358 | 20230904 | 143300 | 120539978170 | 17520 | 17510 | 17570 | 17400 | 3705 |
| 359 | 20230904 | 143200 | 120475254220 | 17510 | 17490 | 17530 | 17450 | 3154 |
| 360 | 20230904 | 143100 | 120420118420 | 17470 | 17580 | 17580 | 17460 | 5502 |
| 361 | 20230904 | 143000 | 120323752870 | 17580 | 17570 | 17590 | 17550 | 3106 |
| 362 | 20230904 | 142900 | 120269209170 | 17570 | 17570 | 17570 | 17540 | 3057 |
| 363 | 20230904 | 142800 | 120215535310 | 17560 | 17490 | 17570 | 17490 | 4064 |
| 364 | 20230904 | 142700 | 120144227570 | 17490 | 17400 | 17530 | 17390 | 9131 |
| 365 | 20230904 | 142600 | 119984935660 | 17400 | 17440 | 17500 | 17330 | 19432 |
| 366 | 20230904 | 142500 | 119646745010 | 17430 | 17530 | 17550 | 17400 | 18076 |
| 367 | 20230904 | 142400 | 119331124420 | 17540 | 17580 | 17580 | 17540 | 4059 |
| 368 | 20230904 | 142300 | 119259855600 | 17580 | 17570 | 17600 | 17540 | 4312 |
| 369 | 20230904 | 142200 | 119184169220 | 17560 | 17600 | 17600 | 17480 | 20467 |
| 370 | 20230904 | 142100 | 118825605190 | 17600 | 17620 | 17670 | 17570 | 5853 |
| 371 | 20230904 | 142000 | 118722543670 | 17620 | 17610 | 17640 | 17600 | 5250 |
| 372 | 20230904 | 141900 | 118630056650 | 17610 | 17570 | 17650 | 17570 | 10084 |
| 373 | 20230904 | 141800 | 118452642360 | 17570 | 17760 | 17790 | 17530 | 25208 |
| 374 | 20230904 | 141700 | 118008348760 | 17790 | 17860 | 17860 | 17720 | 11391 |
| 375 | 20230904 | 141600 | 117805724940 | 17840 | 17870 | 17870 | 17830 | 3760 |
| 376 | 20230904 | 141500 | 117738617440 | 17870 | 17860 | 17880 | 17840 | 1107 |
| 377 | 20230904 | 141400 | 117718843670 | 17860 | 17880 | 17900 | 17840 | 3133 |
| 378 | 20230904 | 141300 | 117662847050 | 17880 | 17930 | 17940 | 17880 | 1952 |
| 379 | 20230904 | 141200 | 117627903850 | 17940 | 17960 | 17970 | 17880 | 584 |
| 380 | 20230904 | 141100 | 117617442120 | 17970 | 17900 | 17970 | 17870 | 3412 |
| 381 | 20230904 | 141000 | 117556277360 | 17910 | 17890 | 17920 | 17850 | 3138 |
| 382 | 20230904 | 140900 | 117500127410 | 17900 | 17830 | 17900 | 17820 | 3531 |
| 383 | 20230904 | 140800 | 117437051690 | 17840 | 17830 | 17860 | 17820 | 2191 |
| 384 | 20230904 | 140700 | 117397971250 | 17830 | 17840 | 17840 | 17820 | 983 |
| 385 | 20230904 | 140600 | 117380441440 | 17840 | 17850 | 17860 | 17820 | 2045 |
| 386 | 20230904 | 140500 | 117343983330 | 17860 | 17800 | 17860 | 17800 | 4449 |
| 387 | 20230904 | 140400 | 117264749420 | 17810 | 17940 | 17940 | 17810 | 6029 |
| 388 | 20230904 | 140300 | 117157038970 | 17920 | 17970 | 17990 | 17910 | 2422 |
| 389 | 20230904 | 140200 | 117113558870 | 17970 | 17920 | 17980 | 17910 | 1946 |
| 390 | 20230904 | 140100 | 117078632010 | 17910 | 17920 | 17940 | 17900 | 1339 |
| 391 | 20230904 | 140000 | 117054633860 | 17900 | 17870 | 17900 | 17850 | 5656 |
| 392 | 20230904 | 135900 | 116953538210 | 17860 | 17920 | 17920 | 17850 | 1409 |
| 393 | 20230904 | 135800 | 116928350830 | 17920 | 17930 | 17940 | 17870 | 2214 |
| 394 | 20230904 | 135700 | 116888743420 | 17900 | 17890 | 17950 | 17860 | 3691 |
| 395 | 20230904 | 135600 | 116822683310 | 17890 | 17850 | 17890 | 17800 | 3532 |
| 396 | 20230904 | 135500 | 116759724230 | 17830 | 17990 | 17990 | 17830 | 8444 |
| 397 | 20230904 | 135400 | 116608618350 | 17990 | 18010 | 18020 | 17960 | 2839 |
| 398 | 20230904 | 135300 | 116557572720 | 18020 | 17980 | 18050 | 17980 | 6948 |
| 399 | 20230904 | 135200 | 116432428310 | 17980 | 17980 | 18000 | 17970 | 934 |
| 400 | 20230904 | 135100 | 116415630460 | 17980 | 17980 | 17990 | 17930 | 1558 |
| 401 | 20230904 | 135000 | 116387644250 | 17990 | 17910 | 17990 | 17890 | 3337 |
| 402 | 20230904 | 134900 | 116327767400 | 17920 | 17870 | 17950 | 17850 | 2078 |
| 403 | 20230904 | 134800 | 116290584650 | 17870 | 17780 | 17990 | 17770 | 4077 |
| 404 | 20230904 | 134700 | 116217795990 | 17780 | 17830 | 17850 | 17720 | 20302 |
| 405 | 20230904 | 134600 | 115857172000 | 17830 | 17970 | 17990 | 17830 | 14545 |
| 406 | 20230904 | 134500 | 115596789500 | 17990 | 17960 | 18000 | 17930 | 3192 |
| 407 | 20230904 | 134400 | 115539458130 | 18010 | 17950 | 18030 | 17940 | 2429 |
| 408 | 20230904 | 134300 | 115495815950 | 17940 | 18020 | 18020 | 17930 | 5426 |
| 409 | 20230904 | 134200 | 115398306660 | 18020 | 17920 | 18020 | 17920 | 3280 |
| 410 | 20230904 | 134100 | 115339403070 | 17930 | 17950 | 18000 | 17890 | 9448 |
| 411 | 20230904 | 134000 | 115170100840 | 17950 | 18040 | 18060 | 17950 | 8394 |
| 412 | 20230904 | 133900 | 115019107620 | 18000 | 18080 | 18080 | 17900 | 17163 |
| 413 | 20230904 | 133800 | 114710937210 | 18090 | 18000 | 18120 | 17950 | 6030 |
| 414 | 20230904 | 133700 | 114602283790 | 18000 | 18090 | 18120 | 17940 | 20211 |
| 415 | 20230904 | 133600 | 114238218880 | 18050 | 18300 | 18330 | 17950 | 33070 |
| 416 | 20230904 | 133500 | 113639709900 | 18310 | 18370 | 18420 | 18300 | 8108 |
| 417 | 20230904 | 133400 | 113491155720 | 18370 | 18330 | 18440 | 18330 | 5698 |
| 418 | 20230904 | 133300 | 113386441830 | 18330 | 18450 | 18470 | 18320 | 10624 |
| 419 | 20230904 | 133200 | 113191149950 | 18450 | 18370 | 18500 | 18340 | 4810 |
| 420 | 20230904 | 133100 | 113102584950 | 18370 | 18530 | 18540 | 18350 | 15084 |
| 421 | 20230904 | 133000 | 112824914540 | 18530 | 18450 | 18550 | 18360 | 15277 |
| 422 | 20230904 | 132900 | 112542756940 | 18410 | 18450 | 18480 | 18360 | 7349 |
| 423 | 20230904 | 132800 | 112407431440 | 18450 | 18370 | 18570 | 18320 | 19772 |
| 424 | 20230904 | 132700 | 112042681710 | 18380 | 18340 | 18390 | 18230 | 19624 |
| 425 | 20230904 | 132600 | 111683875520 | 18330 | 18380 | 18390 | 18300 | 15651 |
| 426 | 20230904 | 132500 | 111396717020 | 18390 | 18550 | 18550 | 18250 | 34734 |
| 427 | 20230904 | 132400 | 110757018990 | 18520 | 18570 | 18590 | 18500 | 16225 |
| 428 | 20230904 | 132300 | 110456253400 | 18570 | 18660 | 18690 | 18510 | 31587 |
| 429 | 20230904 | 132200 | 109867982100 | 18660 | 18690 | 18820 | 18450 | 82808 |
| 430 | 20230904 | 132100 | 108319284280 | 18700 | 18570 | 18740 | 18340 | 48055 |
| 431 | 20230904 | 132000 | 107429635000 | 18570 | 18420 | 18730 | 18420 | 96258 |
| 432 | 20230904 | 131900 | 105639427040 | 18440 | 18200 | 18500 | 18130 | 64479 |
| 433 | 20230904 | 131800 | 104452914170 | 18210 | 18110 | 18250 | 18110 | 8334 |
| 434 | 20230904 | 131700 | 104301140060 | 18110 | 18080 | 18120 | 18070 | 2675 |
| 435 | 20230904 | 131600 | 104252735260 | 18090 | 18020 | 18090 | 17980 | 3059 |
| 436 | 20230904 | 131500 | 104197588230 | 18020 | 17970 | 18030 | 17970 | 1703 |
| 437 | 20230904 | 131400 | 104166939200 | 17970 | 18010 | 18020 | 17970 | 2547 |
| 438 | 20230904 | 131300 | 104121129680 | 18010 | 17990 | 18020 | 17910 | 6964 |
| 439 | 20230904 | 131200 | 103996029490 | 17990 | 18140 | 18160 | 17970 | 6977 |
| 440 | 20230904 | 131100 | 103870199180 | 18150 | 18200 | 18220 | 18080 | 9931 |
| 441 | 20230904 | 131000 | 103689955470 | 18200 | 18180 | 18250 | 18170 | 5708 |
| 442 | 20230904 | 130900 | 103586011330 | 18200 | 18160 | 18280 | 18150 | 12653 |
| 443 | 20230904 | 130800 | 103355347340 | 18150 | 18070 | 18170 | 18060 | 6822 |
| 444 | 20230904 | 130700 | 103231831800 | 18070 | 18100 | 18110 | 18060 | 4182 |
| 445 | 20230904 | 130600 | 103156243230 | 18100 | 18190 | 18200 | 18090 | 12620 |
| 446 | 20230904 | 130500 | 102927091740 | 18200 | 18240 | 18300 | 18140 | 19523 |
| 447 | 20230904 | 130400 | 102571181260 | 18190 | 18020 | 18340 | 18020 | 29116 |
| 448 | 20230904 | 130300 | 102040793640 | 18000 | 18010 | 18030 | 18000 | 2453 |
| 449 | 20230904 | 130200 | 101996601220 | 18020 | 17990 | 18020 | 17990 | 1930 |
| 450 | 20230904 | 130100 | 101961848690 | 18000 | 18000 | 18000 | 17960 | 1897 |
| 451 | 20230904 | 130000 | 101927734260 | 18000 | 18050 | 18050 | 17990 | 2108 |
| 452 | 20230904 | 125900 | 101889740880 | 18050 | 17980 | 18050 | 17940 | 3614 |
| 453 | 20230904 | 125800 | 101824668130 | 17960 | 17970 | 17990 | 17950 | 2751 |
| 454 | 20230904 | 125700 | 101775244650 | 17970 | 17990 | 18000 | 17950 | 1549 |
| 455 | 20230904 | 125600 | 101747409500 | 17990 | 18010 | 18030 | 17990 | 2285 |
| 456 | 20230904 | 125500 | 101706254290 | 18010 | 17980 | 18020 | 17960 | 3208 |
| 457 | 20230904 | 125400 | 101648531670 | 17980 | 17910 | 17980 | 17910 | 2624 |
| 458 | 20230904 | 125300 | 101601473430 | 17930 | 17950 | 17950 | 17890 | 3238 |
| 459 | 20230904 | 125200 | 101543499560 | 17950 | 18010 | 18010 | 17930 | 2466 |
| 460 | 20230904 | 125100 | 101499205830 | 18000 | 18050 | 18060 | 17900 | 4392 |
| 461 | 20230904 | 125000 | 101420122810 | 18050 | 17990 | 18060 | 17960 | 7974 |
| 462 | 20230904 | 124900 | 101276430130 | 17990 | 17930 | 18020 | 17920 | 5505 |
| 463 | 20230904 | 124800 | 101177353680 | 17930 | 18000 | 18010 | 17920 | 8392 |
| 464 | 20230904 | 124700 | 101026488700 | 18000 | 17760 | 18000 | 17750 | 6457 |
| 465 | 20230904 | 124600 | 100911000540 | 17760 | 17680 | 17760 | 17670 | 1397 |
| 466 | 20230904 | 124500 | 100886267670 | 17680 | 17660 | 17690 | 17660 | 1292 |
| 467 | 20230904 | 124400 | 100863434930 | 17670 | 17650 | 17700 | 17650 | 1250 |
| 468 | 20230904 | 124300 | 100841358770 | 17650 | 17660 | 17670 | 17650 | 3283 |
| 469 | 20230904 | 124200 | 100783388370 | 17660 | 17650 | 17720 | 17650 | 1781 |
| 470 | 20230904 | 124100 | 100751897720 | 17660 | 17680 | 17680 | 17640 | 2775 |
| 471 | 20230904 | 124000 | 100702891150 | 17680 | 17690 | 17700 | 17650 | 3305 |
| 472 | 20230904 | 123900 | 100644509060 | 17700 | 17720 | 17730 | 17670 | 2299 |
| 473 | 20230904 | 123800 | 100603841420 | 17710 | 17740 | 17750 | 17700 | 1579 |
| 474 | 20230904 | 123700 | 100575856680 | 17700 | 17670 | 17760 | 17660 | 3101 |
| 475 | 20230904 | 123600 | 100520934510 | 17670 | 17640 | 17690 | 17630 | 1067 |
| 476 | 20230904 | 123500 | 100502097950 | 17640 | 17590 | 17640 | 17580 | 2028 |
| 477 | 20230904 | 123400 | 100466375570 | 17600 | 17620 | 17640 | 17580 | 3090 |
| 478 | 20230904 | 123300 | 100411988010 | 17610 | 17670 | 17680 | 17570 | 7552 |
| 479 | 20230904 | 123200 | 100278989930 | 17680 | 17770 | 17770 | 17670 | 2925 |
| 480 | 20230904 | 123100 | 100227130290 | 17770 | 17770 | 17770 | 17740 | 2011 |
| 481 | 20230904 | 123000 | 100191430570 | 17770 | 17680 | 17770 | 17680 | 2289 |
| 482 | 20230904 | 122900 | 100150867030 | 17680 | 17730 | 17740 | 17590 | 8891 |
| 483 | 20230904 | 122800 | 99993943340 | 17770 | 17870 | 17870 | 17700 | 7868 |
| 484 | 20230904 | 122700 | 99854097710 | 17870 | 17940 | 17940 | 17870 | 5061 |
| 485 | 20230904 | 122600 | 99763474410 | 17930 | 17940 | 17950 | 17930 | 2594 |
| 486 | 20230904 | 122500 | 99716942270 | 17960 | 17930 | 17960 | 17920 | 1458 |
| 487 | 20230904 | 122400 | 99690798160 | 17910 | 17880 | 17930 | 17880 | 1502 |
| 488 | 20230904 | 122300 | 99663900320 | 17880 | 17930 | 17930 | 17870 | 418 |
| 489 | 20230904 | 122200 | 99656417690 | 17930 | 17870 | 17930 | 17840 | 4205 |
| 490 | 20230904 | 122100 | 99581354180 | 17860 | 17950 | 17950 | 17840 | 5568 |
| 491 | 20230904 | 122000 | 99481838390 | 17950 | 17970 | 17990 | 17870 | 3350 |
| 492 | 20230904 | 121900 | 99421782770 | 17980 | 18000 | 18000 | 17980 | 1682 |
| 493 | 20230904 | 121800 | 99391518030 | 18000 | 18020 | 18030 | 18000 | 2759 |
| 494 | 20230904 | 121700 | 99341822210 | 18020 | 18010 | 18040 | 18000 | 2440 |
| 495 | 20230904 | 121600 | 99297869300 | 18010 | 18050 | 18050 | 18010 | 2960 |
| 496 | 20230904 | 121500 | 99244503930 | 18050 | 18100 | 18120 | 17980 | 16197 |
| 497 | 20230904 | 121400 | 98951999810 | 18100 | 17780 | 18170 | 17620 | 24373 |
| 498 | 20230904 | 121300 | 98516705570 | 17780 | 17790 | 17820 | 17770 | 5822 |
| 499 | 20230904 | 121200 | 98413168000 | 17790 | 17810 | 17870 | 17790 | 7033 |
| 500 | 20230904 | 121100 | 98287920110 | 17800 | 17940 | 17940 | 17800 | 16910 |
| 501 | 20230904 | 121000 | 97986175420 | 17940 | 17950 | 17980 | 17930 | 3815 |
| 502 | 20230904 | 120900 | 97917727790 | 17950 | 18000 | 18030 | 17950 | 4313 |
| 503 | 20230904 | 120800 | 97840144630 | 18000 | 17940 | 18060 | 17920 | 4768 |
| 504 | 20230904 | 120700 | 97754353000 | 17920 | 17990 | 17990 | 17920 | 7266 |
| 505 | 20230904 | 120600 | 97623866330 | 17990 | 17960 | 18040 | 17930 | 5203 |
| 506 | 20230904 | 120500 | 97530396890 | 17960 | 18090 | 18120 | 17870 | 17414 |
| 507 | 20230904 | 120400 | 97217190300 | 18090 | 18100 | 18120 | 18020 | 13308 |
| 508 | 20230904 | 120300 | 96976541580 | 18100 | 18210 | 18280 | 18100 | 10777 |
| 509 | 20230904 | 120200 | 96780835780 | 18210 | 18310 | 18340 | 18200 | 16658 |
| 510 | 20230904 | 120100 | 96476653080 | 18320 | 18330 | 18410 | 18320 | 25478 |
| 511 | 20230904 | 120000 | 96008894620 | 18330 | 18420 | 18420 | 18240 | 21801 |
| 512 | 20230904 | 115900 | 95609245380 | 18420 | 18300 | 18450 | 18250 | 49339 |
| 513 | 20230904 | 115800 | 94702102200 | 18320 | 18110 | 18390 | 18110 | 42684 |
| 514 | 20230904 | 115700 | 93921191470 | 18110 | 18020 | 18110 | 18000 | 5136 |
| 515 | 20230904 | 115600 | 93828323060 | 18080 | 17990 | 18080 | 17990 | 2272 |
| 516 | 20230904 | 115500 | 93787419380 | 18000 | 18020 | 18060 | 17990 | 7828 |
| 517 | 20230904 | 115400 | 93646481880 | 18020 | 18000 | 18080 | 18000 | 4236 |
| 518 | 20230904 | 115300 | 93570146400 | 18000 | 18100 | 18100 | 18000 | 4459 |
| 519 | 20230904 | 115200 | 93489625110 | 18100 | 18120 | 18130 | 18100 | 3116 |
| 520 | 20230904 | 115100 | 93433171790 | 18120 | 18050 | 18140 | 18050 | 5407 |
| 521 | 20230904 | 115000 | 93335325640 | 18060 | 18000 | 18060 | 17960 | 3377 |
| 522 | 20230904 | 114900 | 93274500550 | 17980 | 18030 | 18040 | 17960 | 5367 |
| 523 | 20230904 | 114800 | 93177881580 | 18030 | 18100 | 18100 | 18030 | 5207 |
| 524 | 20230904 | 114700 | 93083891480 | 18100 | 18090 | 18100 | 18050 | 3001 |
| 525 | 20230904 | 114600 | 93029624170 | 18100 | 18100 | 18120 | 18030 | 5217 |
| 526 | 20230904 | 114500 | 92935333930 | 18120 | 18100 | 18120 | 18060 | 6698 |
| 527 | 20230904 | 114400 | 92814200790 | 18100 | 18140 | 18170 | 18060 | 12284 |
| 528 | 20230904 | 114300 | 92591649560 | 18160 | 18090 | 18160 | 18000 | 14202 |
| 529 | 20230904 | 114200 | 92335179950 | 18080 | 17960 | 18200 | 17950 | 34239 |
| 530 | 20230904 | 114100 | 91716146330 | 17960 | 17860 | 17980 | 17860 | 8019 |
| 531 | 20230904 | 114000 | 91572313890 | 17870 | 17850 | 17880 | 17830 | 1154 |
| 532 | 20230904 | 113900 | 91551707160 | 17820 | 17890 | 17890 | 17810 | 1365 |
| 533 | 20230904 | 113800 | 91527358330 | 17890 | 17920 | 17930 | 17890 | 2315 |
| 534 | 20230904 | 113700 | 91485894220 | 17920 | 17830 | 17930 | 17810 | 3955 |
| 535 | 20230904 | 113600 | 91415168490 | 17810 | 17880 | 17890 | 17780 | 2851 |
| 536 | 20230904 | 113500 | 91364280280 | 17880 | 17930 | 17940 | 17870 | 6744 |
| 537 | 20230904 | 113400 | 91243454500 | 17930 | 17960 | 17960 | 17870 | 5200 |
| 538 | 20230904 | 113300 | 91150212300 | 17950 | 17810 | 17980 | 17810 | 7694 |
| 539 | 20230904 | 113200 | 91012381940 | 17810 | 17760 | 17810 | 17750 | 3989 |
| 540 | 20230904 | 113100 | 90941476830 | 17760 | 17800 | 17820 | 17750 | 3745 |
| 541 | 20230904 | 113000 | 90874868770 | 17800 | 17900 | 17900 | 17740 | 10967 |
| 542 | 20230904 | 112900 | 90679260300 | 17880 | 17800 | 17930 | 17790 | 21756 |
| 543 | 20230904 | 112800 | 90290738740 | 17800 | 17670 | 17800 | 17620 | 7933 |
| 544 | 20230904 | 112700 | 90150062680 | 17650 | 17550 | 17680 | 17480 | 4339 |
| 545 | 20230904 | 112600 | 90073805170 | 17550 | 17480 | 17560 | 17460 | 1688 |
| 546 | 20230904 | 112500 | 90044249250 | 17480 | 17470 | 17480 | 17430 | 3244 |
| 547 | 20230904 | 112400 | 89987636190 | 17470 | 17520 | 17520 | 17470 | 2062 |
| 548 | 20230904 | 112300 | 89951560610 | 17520 | 17510 | 17530 | 17500 | 1061 |
| 549 | 20230904 | 112200 | 89932977640 | 17520 | 17450 | 17520 | 17440 | 2306 |
| 550 | 20230904 | 112100 | 89892692190 | 17450 | 17410 | 17490 | 17410 | 5812 |
| 551 | 20230904 | 112000 | 89791295210 | 17420 | 17470 | 17500 | 17410 | 9256 |
| 552 | 20230904 | 111900 | 89629841660 | 17470 | 17470 | 17480 | 17460 | 1950 |
| 553 | 20230904 | 111800 | 89595772830 | 17470 | 17540 | 17540 | 17460 | 13976 |
| 554 | 20230904 | 111700 | 89351246200 | 17530 | 17520 | 17570 | 17510 | 1302 |
| 555 | 20230904 | 111600 | 89328434040 | 17520 | 17550 | 17550 | 17510 | 2964 |
| 556 | 20230904 | 111500 | 89276494150 | 17530 | 17580 | 17580 | 17520 | 7900 |
| 557 | 20230904 | 111400 | 89137900830 | 17570 | 17580 | 17600 | 17570 | 2736 |
| 558 | 20230904 | 111300 | 89089796760 | 17580 | 17570 | 17600 | 17530 | 9265 |
| 559 | 20230904 | 111200 | 88927024730 | 17570 | 17630 | 17630 | 17570 | 4294 |
| 560 | 20230904 | 111100 | 88851523690 | 17620 | 17670 | 17690 | 17610 | 2645 |
| 561 | 20230904 | 111000 | 88804849460 | 17670 | 17700 | 17710 | 17670 | 1670 |
| 562 | 20230904 | 110900 | 88775315030 | 17700 | 17730 | 17740 | 17690 | 6745 |
| 563 | 20230904 | 110800 | 88655842960 | 17730 | 17760 | 17760 | 17720 | 2639 |
| 564 | 20230904 | 110700 | 88609054640 | 17750 | 17750 | 17770 | 17710 | 1912 |
| 565 | 20230904 | 110600 | 88575102600 | 17710 | 17740 | 17780 | 17690 | 6568 |
| 566 | 20230904 | 110500 | 88458507490 | 17740 | 17680 | 17740 | 17660 | 4221 |
| 567 | 20230904 | 110400 | 88383790060 | 17680 | 17620 | 17690 | 17580 | 3613 |
| 568 | 20230904 | 110300 | 88320056380 | 17600 | 17570 | 17620 | 17570 | 2577 |
| 569 | 20230904 | 110200 | 88274718410 | 17570 | 17640 | 17640 | 17540 | 4520 |
| 570 | 20230904 | 110100 | 88195280340 | 17660 | 17690 | 17700 | 17620 | 4749 |
| 571 | 20230904 | 110000 | 88111423370 | 17690 | 17730 | 17740 | 17660 | 4323 |
| 572 | 20230904 | 105900 | 88034886680 | 17740 | 17600 | 17740 | 17590 | 7293 |
| 573 | 20230904 | 105800 | 87906113640 | 17590 | 17540 | 17660 | 17540 | 6365 |
| 574 | 20230904 | 105700 | 87794054730 | 17540 | 17540 | 17550 | 17460 | 9920 |
| 575 | 20230904 | 105600 | 87620539930 | 17540 | 17540 | 17590 | 17510 | 2424 |
| 576 | 20230904 | 105500 | 87578008750 | 17520 | 17560 | 17590 | 17520 | 3908 |
| 577 | 20230904 | 105400 | 87509435150 | 17560 | 17530 | 17610 | 17490 | 15113 |
| 578 | 20230904 | 105300 | 87244424410 | 17530 | 17600 | 17630 | 17530 | 5061 |
| 579 | 20230904 | 105200 | 87155442620 | 17600 | 17560 | 17600 | 17510 | 10270 |
| 580 | 20230904 | 105100 | 86975330060 | 17590 | 17620 | 17670 | 17530 | 12591 |
| 581 | 20230904 | 105000 | 86753452950 | 17650 | 17520 | 17650 | 17480 | 12130 |
| 582 | 20230904 | 104900 | 86540599270 | 17510 | 17570 | 17600 | 17510 | 15965 |
| 583 | 20230904 | 104800 | 86260617850 | 17600 | 17820 | 17820 | 17450 | 46409 |
| 584 | 20230904 | 104700 | 85444348080 | 17800 | 17840 | 17840 | 17750 | 7734 |
| 585 | 20230904 | 104600 | 85306680200 | 17830 | 17800 | 17850 | 17800 | 3083 |
| 586 | 20230904 | 104500 | 85251712540 | 17810 | 17770 | 17850 | 17750 | 14492 |
| 587 | 20230904 | 104400 | 84994219660 | 17770 | 17820 | 17860 | 17770 | 12419 |
| 588 | 20230904 | 104300 | 84773144870 | 17820 | 17890 | 17900 | 17810 | 12158 |
| 589 | 20230904 | 104200 | 84556102540 | 17890 | 17880 | 17920 | 17860 | 3437 |
| 590 | 20230904 | 104100 | 84494646160 | 17880 | 18000 | 18000 | 17880 | 4770 |
| 591 | 20230904 | 104000 | 84409014160 | 17990 | 18070 | 18090 | 17990 | 3068 |
| 592 | 20230904 | 103900 | 84353654230 | 18070 | 18040 | 18090 | 18030 | 5145 |
| 593 | 20230904 | 103800 | 84260752890 | 18030 | 18030 | 18080 | 18010 | 2620 |
| 594 | 20230904 | 103700 | 84213491380 | 18050 | 17990 | 18090 | 17970 | 3253 |
| 595 | 20230904 | 103600 | 84154910390 | 17960 | 17850 | 18020 | 17850 | 3551 |
| 596 | 20230904 | 103500 | 84091252050 | 17850 | 17920 | 17920 | 17810 | 12186 |
| 597 | 20230904 | 103400 | 83873674310 | 17920 | 17970 | 18000 | 17920 | 8830 |
| 598 | 20230904 | 103300 | 83715025390 | 17970 | 18150 | 18150 | 17950 | 11106 |
| 599 | 20230904 | 103200 | 83514915680 | 18130 | 18190 | 18190 | 18020 | 8776 |
| 600 | 20230904 | 103100 | 83356060680 | 18190 | 18230 | 18320 | 18180 | 12610 |
| 601 | 20230904 | 103000 | 83125614240 | 18230 | 18150 | 18230 | 18120 | 3390 |
| 602 | 20230904 | 102900 | 83064036130 | 18150 | 18290 | 18290 | 18150 | 7125 |
| 603 | 20230904 | 102800 | 82933994550 | 18280 | 18090 | 18350 | 18090 | 17758 |
| 604 | 20230904 | 102700 | 82610234420 | 18110 | 18070 | 18130 | 18050 | 7201 |
| 605 | 20230904 | 102600 | 82479885630 | 18100 | 18010 | 18100 | 17910 | 8899 |
| 606 | 20230904 | 102500 | 82319772560 | 18000 | 18120 | 18150 | 18000 | 6307 |
| 607 | 20230904 | 102400 | 82205983960 | 18080 | 18050 | 18170 | 18020 | 8919 |
| 608 | 20230904 | 102300 | 82044525180 | 18050 | 18100 | 18100 | 17990 | 14022 |
| 609 | 20230904 | 102200 | 81791680230 | 18100 | 18150 | 18160 | 18030 | 11488 |
| 610 | 20230904 | 102100 | 81583885940 | 18150 | 18280 | 18290 | 18150 | 14455 |
| 611 | 20230904 | 102000 | 81320435000 | 18290 | 18250 | 18290 | 18220 | 7861 |
| 612 | 20230904 | 101900 | 81176977130 | 18250 | 18370 | 18390 | 18210 | 16619 |
| 613 | 20230904 | 101800 | 80872936170 | 18380 | 18130 | 18390 | 18130 | 37540 |
| 614 | 20230904 | 101700 | 80186135270 | 18130 | 18090 | 18130 | 18020 | 8078 |
| 615 | 20230904 | 101600 | 80040189680 | 18090 | 18130 | 18130 | 18090 | 6125 |
| 616 | 20230904 | 101500 | 79929300540 | 18120 | 18160 | 18180 | 18090 | 19322 |
| 617 | 20230904 | 101400 | 79578812210 | 18160 | 18080 | 18160 | 18060 | 17687 |
| 618 | 20230904 | 101300 | 79258652080 | 18090 | 17940 | 18130 | 17920 | 18035 |
| 619 | 20230904 | 101200 | 78933368050 | 17930 | 17810 | 17960 | 17810 | 11996 |
| 620 | 20230904 | 101100 | 78719016240 | 17820 | 17910 | 17930 | 17780 | 9225 |
| 621 | 20230904 | 101000 | 78554454500 | 17930 | 17810 | 17930 | 17750 | 19804 |
| 622 | 20230904 | 100900 | 78202138940 | 17810 | 17900 | 17910 | 17800 | 15360 |
| 623 | 20230904 | 100800 | 77927953290 | 17900 | 18020 | 18020 | 17890 | 9748 |
| 624 | 20230904 | 100700 | 77752866020 | 18020 | 17910 | 18040 | 17860 | 12053 |
| 625 | 20230904 | 100600 | 77536506810 | 17910 | 17970 | 17970 | 17810 | 18713 |
| 626 | 20230904 | 100500 | 77201979360 | 17970 | 18090 | 18110 | 17960 | 14986 |
| 627 | 20230904 | 100400 | 76931574560 | 18090 | 17980 | 18160 | 17950 | 14923 |
| 628 | 20230904 | 100300 | 76661798590 | 17980 | 18020 | 18030 | 17910 | 15572 |
| 629 | 20230904 | 100200 | 76381960880 | 18020 | 18040 | 18060 | 17990 | 16841 |
| 630 | 20230904 | 100100 | 76078399630 | 18030 | 17900 | 18060 | 17860 | 17532 |
| 631 | 20230904 | 100000 | 75763084450 | 17880 | 17880 | 17900 | 17750 | 36788 |
| 632 | 20230904 | 095900 | 75107301950 | 17880 | 17920 | 17970 | 17880 | 26593 |
| 633 | 20230904 | 095800 | 74630661240 | 17920 | 18000 | 18000 | 17830 | 45891 |
| 634 | 20230904 | 095700 | 73808447470 | 17990 | 18180 | 18180 | 17990 | 37781 |
| 635 | 20230904 | 095600 | 73125510200 | 18170 | 18360 | 18380 | 18130 | 26352 |
| 636 | 20230904 | 095500 | 72644830870 | 18340 | 18440 | 18450 | 18290 | 19795 |
| 637 | 20230904 | 095400 | 72281173500 | 18450 | 18370 | 18460 | 18360 | 23520 |
| 638 | 20230904 | 095300 | 71847867480 | 18370 | 18340 | 18380 | 18300 | 9703 |
| 639 | 20230904 | 095200 | 71669832350 | 18340 | 18320 | 18380 | 18270 | 17365 |
| 640 | 20230904 | 095100 | 71351476410 | 18320 | 18400 | 18410 | 18300 | 28460 |
| 641 | 20230904 | 095000 | 70829488870 | 18400 | 18220 | 18410 | 18200 | 37960 |
| 642 | 20230904 | 094900 | 70134050920 | 18220 | 18230 | 18250 | 18060 | 41636 |
| 643 | 20230904 | 094800 | 69378769830 | 18240 | 18190 | 18270 | 18170 | 31747 |
| 644 | 20230904 | 094700 | 68800610560 | 18190 | 18440 | 18450 | 18110 | 82807 |
| 645 | 20230904 | 094600 | 67289849170 | 18450 | 18400 | 18550 | 18370 | 38138 |
| 646 | 20230904 | 094500 | 66586884670 | 18410 | 18630 | 18680 | 18400 | 49797 |
| 647 | 20230904 | 094400 | 65664491890 | 18630 | 18700 | 18740 | 18580 | 20868 |
| 648 | 20230904 | 094300 | 65275508840 | 18690 | 18600 | 18750 | 18590 | 28282 |
| 649 | 20230904 | 094200 | 64747397850 | 18590 | 18640 | 18790 | 18490 | 72631 |
| 650 | 20230904 | 094100 | 63395464830 | 18620 | 18800 | 18850 | 18610 | 67783 |
| 651 | 20230904 | 094000 | 62129399060 | 18820 | 19250 | 19460 | 18650 | 151831 |
| 652 | 20230904 | 093900 | 59225459730 | 19250 | 19170 | 19480 | 19100 | 216269 |
| 653 | 20230904 | 093800 | 55044817040 | 19160 | 18720 | 19170 | 18640 | 108730 |
| 654 | 20230904 | 093700 | 52994984360 | 18720 | 18520 | 18730 | 18490 | 80357 |
| 655 | 20230904 | 093600 | 51501520950 | 18550 | 18330 | 18550 | 18310 | 46345 |
| 656 | 20230904 | 093500 | 50649176430 | 18330 | 18440 | 18540 | 18310 | 64563 |
| 657 | 20230904 | 093400 | 49459433680 | 18430 | 18790 | 18790 | 18430 | 111146 |
| 658 | 20230904 | 093300 | 47399171100 | 18810 | 18780 | 18890 | 18580 | 106299 |
| 659 | 20230904 | 093200 | 45406991140 | 18780 | 18980 | 19180 | 18610 | 91802 |
| 660 | 20230904 | 093100 | 43670224160 | 19280 | 19280 | 19280 | 19280 | 0 |
| 661 | 20230904 | 093000 | 43670224160 | 19280 | 18610 | 19280 | 18560 | 130549 |
| 662 | 20230904 | 092900 | 41190453390 | 18620 | 19120 | 19170 | 18520 | 180669 |
| 663 | 20230904 | 092800 | 37805898850 | 19140 | 18440 | 19150 | 18410 | 309740 |
| 664 | 20230904 | 092700 | 31992527190 | 18410 | 18070 | 18470 | 17820 | 263642 |
| 665 | 20230904 | 092600 | 27187652760 | 18080 | 17710 | 18080 | 17530 | 238250 |
| 666 | 20230904 | 092500 | 22943192010 | 17690 | 17530 | 17710 | 17500 | 126675 |
| 667 | 20230904 | 092400 | 20718486810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 668 | 20230904 | 092300 | 20718486810 | 17410 | 16890 | 17410 | 16880 | 141064 |
| 669 | 20230904 | 092200 | 18286936090 | 16890 | 16680 | 16890 | 16630 | 21278 |
| 670 | 20230904 | 092100 | 17929447330 | 16670 | 16680 | 16680 | 16610 | 5212 |
| 671 | 20230904 | 092000 | 17842721090 | 16680 | 16780 | 16800 | 16650 | 8676 |
| 672 | 20230904 | 091900 | 17697791840 | 16780 | 16570 | 16850 | 16550 | 20538 |
| 673 | 20230904 | 091800 | 17355493600 | 16570 | 16610 | 16620 | 16570 | 21356 |
| 674 | 20230904 | 091700 | 17001008880 | 16620 | 16700 | 16740 | 16610 | 22511 |
| 675 | 20230904 | 091600 | 16626589320 | 16700 | 16860 | 16860 | 16660 | 19911 |
| 676 | 20230904 | 091500 | 16293203910 | 16830 | 16780 | 16870 | 16740 | 9556 |
| 677 | 20230904 | 091400 | 16132442000 | 16800 | 16900 | 16930 | 16710 | 27050 |
| 678 | 20230904 | 091300 | 15677659850 | 16910 | 16640 | 16920 | 16640 | 27934 |
| 679 | 20230904 | 091200 | 15207502180 | 16640 | 16830 | 16830 | 16570 | 46937 |
| 680 | 20230904 | 091100 | 14424775900 | 16820 | 16980 | 16980 | 16810 | 23321 |
| 681 | 20230904 | 091000 | 14031394700 | 16980 | 17070 | 17070 | 16860 | 28198 |
| 682 | 20230904 | 090900 | 13552479430 | 17050 | 16840 | 17150 | 16830 | 53219 |
| 683 | 20230904 | 090800 | 12647092760 | 16840 | 16710 | 16990 | 16700 | 30549 |
| 684 | 20230904 | 090700 | 12131488530 | 16710 | 17100 | 17170 | 16710 | 62169 |
| 685 | 20230904 | 090600 | 11078572890 | 17100 | 17010 | 17300 | 16910 | 102945 |
| 686 | 20230904 | 090500 | 9310492370 | 16960 | 16930 | 17270 | 16900 | 142427 |
| 687 | 20230904 | 090400 | 6875465180 | 16930 | 16730 | 17070 | 16620 | 141361 |
| 688 | 20230904 | 090300 | 4493077110 | 16700 | 16530 | 16780 | 16430 | 101286 |
| 689 | 20230904 | 090200 | 2812754750 | 16610 | 15750 | 16630 | 15740 | 103404 |
| 690 | 20230904 | 090100 | 1125882290 | 15740 | 15660 | 15750 | 15610 | 15491 |
| 691 | 20230904 | 090000 | 883517580 | 15650 | 15830 | 15830 | 15620 | 52555 |