38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 210100 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 7353 |
| 3 | 20240108 | 210000 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 4 | 20240108 | 205900 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 5 | 20240108 | 205800 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 6 | 20240108 | 205700 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 7 | 20240108 | 205600 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 8 | 20240108 | 205500 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 9 | 20240108 | 205400 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 10 | 20240108 | 205300 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 11 | 20240108 | 205200 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 12 | 20240108 | 205100 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 13 | 20240108 | 205000 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 14 | 20240108 | 204900 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 15 | 20240108 | 204800 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 16 | 20240108 | 204700 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 17 | 20240108 | 204600 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 18 | 20240108 | 204500 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 19 | 20240108 | 204400 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 20 | 20240108 | 204300 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 21 | 20240108 | 204200 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 22 | 20240108 | 204100 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 23 | 20240108 | 204000 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 24 | 20240108 | 203900 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 25 | 20240108 | 203800 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 26 | 20240108 | 203700 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 27 | 20240108 | 203600 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 28 | 20240108 | 203500 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 29 | 20240108 | 203400 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 30 | 20240108 | 203300 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 31 | 20240108 | 203200 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 32 | 20240108 | 203100 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 7353 |
| 33 | 20240108 | 203000 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 34 | 20240108 | 202900 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 35 | 20240108 | 202800 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 36 | 20240108 | 202700 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 37 | 20240108 | 202600 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 38 | 20240108 | 202500 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 39 | 20240108 | 202400 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 40 | 20240108 | 202300 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 41 | 20240108 | 202200 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 42 | 20240108 | 202100 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 43 | 20240108 | 202000 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 44 | 20240108 | 201900 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 45 | 20240108 | 201800 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 46 | 20240108 | 201700 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 47 | 20240108 | 201600 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 48 | 20240108 | 201500 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 49 | 20240108 | 201400 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 50 | 20240108 | 201300 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 51 | 20240108 | 201200 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 52 | 20240108 | 201100 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 53 | 20240108 | 201000 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 54 | 20240108 | 200900 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 55 | 20240108 | 200800 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 56 | 20240108 | 200700 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 57 | 20240108 | 200600 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 58 | 20240108 | 200500 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 59 | 20240108 | 200400 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 60 | 20240108 | 200300 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 61 | 20240108 | 200200 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 62 | 20240108 | 200100 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 7353 |
| 63 | 20240108 | 200000 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 64 | 20240108 | 195900 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 65 | 20240108 | 195800 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 66 | 20240108 | 195700 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 67 | 20240108 | 195600 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 68 | 20240108 | 195500 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 69 | 20240108 | 195400 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 70 | 20240108 | 195300 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 71 | 20240108 | 195200 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 72 | 20240108 | 195100 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 73 | 20240108 | 195000 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 74 | 20240108 | 194900 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 75 | 20240108 | 194800 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 76 | 20240108 | 194700 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 77 | 20240108 | 194600 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 78 | 20240108 | 194500 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 79 | 20240108 | 194400 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 80 | 20240108 | 194300 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 81 | 20240108 | 194200 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 82 | 20240108 | 194100 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 83 | 20240108 | 194000 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 84 | 20240108 | 193900 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 85 | 20240108 | 193800 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 86 | 20240108 | 193700 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 87 | 20240108 | 193600 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 88 | 20240108 | 193500 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 89 | 20240108 | 193400 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 90 | 20240108 | 193300 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 91 | 20240108 | 193200 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 92 | 20240108 | 193100 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 7353 |
| 93 | 20240108 | 193000 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 94 | 20240108 | 192900 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 95 | 20240108 | 192800 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 96 | 20240108 | 192700 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 97 | 20240108 | 192600 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 98 | 20240108 | 192500 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 99 | 20240108 | 192400 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 100 | 20240108 | 192300 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 101 | 20240108 | 192200 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 102 | 20240108 | 192100 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 103 | 20240108 | 192000 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 104 | 20240108 | 191900 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 105 | 20240108 | 191800 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 106 | 20240108 | 191700 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 107 | 20240108 | 191600 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 108 | 20240108 | 191500 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 109 | 20240108 | 191400 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 110 | 20240108 | 191300 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 111 | 20240108 | 191200 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 112 | 20240108 | 191100 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 113 | 20240108 | 191000 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 114 | 20240108 | 190900 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 115 | 20240108 | 190800 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 116 | 20240108 | 190700 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 117 | 20240108 | 190600 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 118 | 20240108 | 190500 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 119 | 20240108 | 190400 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 120 | 20240108 | 190300 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 121 | 20240108 | 190200 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 122 | 20240108 | 190100 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 7353 |
| 123 | 20240108 | 190000 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 124 | 20240108 | 185900 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 125 | 20240108 | 185800 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 126 | 20240108 | 185700 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 127 | 20240108 | 185600 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 128 | 20240108 | 185500 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 129 | 20240108 | 185400 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 130 | 20240108 | 185300 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 131 | 20240108 | 185200 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 132 | 20240108 | 185100 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 133 | 20240108 | 185000 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 134 | 20240108 | 184900 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 135 | 20240108 | 184800 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 136 | 20240108 | 184700 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 137 | 20240108 | 184600 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 138 | 20240108 | 184500 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 139 | 20240108 | 184400 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 140 | 20240108 | 184300 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 141 | 20240108 | 184200 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 142 | 20240108 | 184100 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 143 | 20240108 | 184000 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 144 | 20240108 | 183900 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 145 | 20240108 | 183800 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 146 | 20240108 | 183700 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 147 | 20240108 | 183600 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 148 | 20240108 | 183500 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 149 | 20240108 | 183400 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 150 | 20240108 | 183300 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 151 | 20240108 | 183200 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 152 | 20240108 | 183100 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 7353 |
| 153 | 20240108 | 183000 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 154 | 20240108 | 182900 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 155 | 20240108 | 182800 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 156 | 20240108 | 182700 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 157 | 20240108 | 182600 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 158 | 20240108 | 182500 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 159 | 20240108 | 182400 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 160 | 20240108 | 182300 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 161 | 20240108 | 182200 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 162 | 20240108 | 182100 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 163 | 20240108 | 182000 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 164 | 20240108 | 181900 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 165 | 20240108 | 181800 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 166 | 20240108 | 181700 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 167 | 20240108 | 181600 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 168 | 20240108 | 181500 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 169 | 20240108 | 181400 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 170 | 20240108 | 181300 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 171 | 20240108 | 181200 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 172 | 20240108 | 181100 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 173 | 20240108 | 181000 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 174 | 20240108 | 180900 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 175 | 20240108 | 180800 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 176 | 20240108 | 180700 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 177 | 20240108 | 180600 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 178 | 20240108 | 180500 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 179 | 20240108 | 180400 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 180 | 20240108 | 180300 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 181 | 20240108 | 180200 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 182 | 20240108 | 180100 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 7353 |
| 183 | 20240108 | 180000 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 184 | 20240108 | 175900 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 185 | 20240108 | 175800 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 186 | 20240108 | 175700 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 187 | 20240108 | 175600 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 188 | 20240108 | 175500 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 189 | 20240108 | 175400 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 190 | 20240108 | 175300 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 191 | 20240108 | 175200 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 192 | 20240108 | 175100 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 193 | 20240108 | 175000 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 194 | 20240108 | 174900 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 195 | 20240108 | 174800 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 196 | 20240108 | 174700 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 197 | 20240108 | 174600 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 198 | 20240108 | 174500 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 199 | 20240108 | 174400 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 200 | 20240108 | 174300 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 201 | 20240108 | 174200 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 202 | 20240108 | 174100 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 203 | 20240108 | 174000 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 204 | 20240108 | 173900 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 205 | 20240108 | 173800 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 206 | 20240108 | 173700 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 207 | 20240108 | 173600 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 208 | 20240108 | 173500 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 209 | 20240108 | 173400 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 210 | 20240108 | 173300 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 211 | 20240108 | 173200 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 212 | 20240108 | 173100 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 7353 |
| 213 | 20240108 | 173000 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 214 | 20240108 | 172900 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 215 | 20240108 | 172800 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 216 | 20240108 | 172700 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 217 | 20240108 | 172600 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 218 | 20240108 | 172500 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 219 | 20240108 | 172400 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 220 | 20240108 | 172300 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 221 | 20240108 | 172200 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 222 | 20240108 | 172100 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 223 | 20240108 | 172000 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 224 | 20240108 | 171900 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 225 | 20240108 | 171800 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 226 | 20240108 | 171700 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 227 | 20240108 | 171600 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 228 | 20240108 | 171500 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 229 | 20240108 | 171400 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 230 | 20240108 | 171300 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 231 | 20240108 | 171200 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 232 | 20240108 | 171100 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 233 | 20240108 | 171000 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 234 | 20240108 | 170900 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 235 | 20240108 | 170800 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 236 | 20240108 | 170700 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 237 | 20240108 | 170600 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 238 | 20240108 | 170500 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 239 | 20240108 | 170400 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 240 | 20240108 | 170300 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 241 | 20240108 | 170200 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 242 | 20240108 | 170100 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 7353 |
| 243 | 20240108 | 170000 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 244 | 20240108 | 165900 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 245 | 20240108 | 165800 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 246 | 20240108 | 165700 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 247 | 20240108 | 165600 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 248 | 20240108 | 165500 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 249 | 20240108 | 165400 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 250 | 20240108 | 165300 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 251 | 20240108 | 165200 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 252 | 20240108 | 165100 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 253 | 20240108 | 165000 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 254 | 20240108 | 164900 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 255 | 20240108 | 164800 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 256 | 20240108 | 164700 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 257 | 20240108 | 164600 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 258 | 20240108 | 164500 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 259 | 20240108 | 164400 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 260 | 20240108 | 164300 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 261 | 20240108 | 164200 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 262 | 20240108 | 164100 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 263 | 20240108 | 164000 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 264 | 20240108 | 163900 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 265 | 20240108 | 163800 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 266 | 20240108 | 163700 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 267 | 20240108 | 163600 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 268 | 20240108 | 163500 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 269 | 20240108 | 163400 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 270 | 20240108 | 163300 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 271 | 20240108 | 163200 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 272 | 20240108 | 163100 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 7353 |
| 273 | 20240108 | 163000 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 274 | 20240108 | 162900 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 275 | 20240108 | 162800 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 276 | 20240108 | 162700 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 277 | 20240108 | 162600 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 278 | 20240108 | 162500 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 279 | 20240108 | 162400 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 280 | 20240108 | 162300 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 281 | 20240108 | 162200 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 282 | 20240108 | 162100 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 283 | 20240108 | 162000 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 284 | 20240108 | 161900 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 285 | 20240108 | 161800 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 286 | 20240108 | 161700 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 287 | 20240108 | 161600 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 288 | 20240108 | 161500 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 289 | 20240108 | 161400 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 290 | 20240108 | 161300 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 291 | 20240108 | 161200 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 292 | 20240108 | 161100 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 293 | 20240108 | 161000 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 294 | 20240108 | 160900 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 295 | 20240108 | 160800 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 296 | 20240108 | 160700 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 297 | 20240108 | 160600 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 298 | 20240108 | 160500 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 299 | 20240108 | 160400 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 300 | 20240108 | 160300 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 301 | 20240108 | 160200 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 302 | 20240108 | 160100 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 7353 |
| 303 | 20240108 | 160000 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 304 | 20240108 | 155900 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 305 | 20240108 | 155800 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 306 | 20240108 | 155700 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 307 | 20240108 | 155600 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 308 | 20240108 | 155500 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 309 | 20240108 | 155400 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 310 | 20240108 | 155300 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 311 | 20240108 | 155200 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 312 | 20240108 | 155100 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 313 | 20240108 | 155000 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 314 | 20240108 | 154900 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 315 | 20240108 | 154800 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 316 | 20240108 | 154700 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 317 | 20240108 | 154600 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 318 | 20240108 | 154500 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 319 | 20240108 | 154400 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 320 | 20240108 | 154300 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 321 | 20240108 | 154200 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 322 | 20240108 | 154100 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 323 | 20240108 | 154000 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 324 | 20240108 | 153900 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 325 | 20240108 | 153800 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 326 | 20240108 | 153700 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 327 | 20240108 | 153600 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 328 | 20240108 | 153500 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 329 | 20240108 | 153400 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 330 | 20240108 | 153300 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 331 | 20240108 | 153200 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 332 | 20240108 | 153100 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 7353 |
| 333 | 20240108 | 153000 | 7889786750 | 10770 | 10770 | 10770 | 10770 | 7353 |
| 334 | 20240108 | 152900 | 7810594940 | 10760 | 10760 | 10760 | 10760 | 0 |
| 335 | 20240108 | 152800 | 7810594940 | 10760 | 10760 | 10760 | 10760 | 0 |
| 336 | 20240108 | 152700 | 7810594940 | 10760 | 10760 | 10760 | 10760 | 0 |
| 337 | 20240108 | 152600 | 7810594940 | 10760 | 10760 | 10760 | 10760 | 0 |
| 338 | 20240108 | 152500 | 7810594940 | 10760 | 10760 | 10760 | 10760 | 0 |
| 339 | 20240108 | 152400 | 7810594940 | 10760 | 10760 | 10760 | 10760 | 0 |
| 340 | 20240108 | 152300 | 7810594940 | 10760 | 10760 | 10760 | 10760 | 0 |
| 341 | 20240108 | 152200 | 7810594940 | 10760 | 10760 | 10760 | 10760 | 0 |
| 342 | 20240108 | 152100 | 7810594940 | 10760 | 10760 | 10760 | 10760 | 0 |
| 343 | 20240108 | 152000 | 7810594940 | 10760 | 10760 | 10760 | 10760 | 0 |
| 344 | 20240108 | 151900 | 7810594940 | 10760 | 10710 | 10770 | 10670 | 2308 |
| 345 | 20240108 | 151800 | 7785844000 | 10700 | 10670 | 10700 | 10670 | 987 |
| 346 | 20240108 | 151700 | 7775284690 | 10690 | 10700 | 10700 | 10670 | 487 |
| 347 | 20240108 | 151600 | 7770078720 | 10700 | 10680 | 10700 | 10660 | 2439 |
| 348 | 20240108 | 151500 | 7743998380 | 10660 | 10660 | 10660 | 10660 | 21 |
| 349 | 20240108 | 151400 | 7743774520 | 10690 | 10670 | 10690 | 10670 | 367 |
| 350 | 20240108 | 151300 | 7739857260 | 10630 | 10630 | 10670 | 10630 | 302 |
| 351 | 20240108 | 151200 | 7736637590 | 10630 | 10650 | 10670 | 10630 | 496 |
| 352 | 20240108 | 151100 | 7731361920 | 10680 | 10660 | 10690 | 10640 | 1797 |
| 353 | 20240108 | 151000 | 7712194730 | 10660 | 10680 | 10680 | 10660 | 695 |
| 354 | 20240108 | 150900 | 7704773770 | 10680 | 10650 | 10680 | 10650 | 2377 |
| 355 | 20240108 | 150800 | 7679406100 | 10640 | 10670 | 10670 | 10640 | 1512 |
| 356 | 20240108 | 150700 | 7663285580 | 10640 | 10640 | 10660 | 10640 | 170 |
| 357 | 20240108 | 150600 | 7661473580 | 10670 | 10640 | 10670 | 10630 | 778 |
| 358 | 20240108 | 150500 | 7653179360 | 10630 | 10630 | 10670 | 10630 | 890 |
| 359 | 20240108 | 150400 | 7643717760 | 10620 | 10640 | 10680 | 10620 | 1118 |
| 360 | 20240108 | 150300 | 7631800240 | 10640 | 10660 | 10680 | 10640 | 919 |
| 361 | 20240108 | 150200 | 7622000580 | 10660 | 10650 | 10680 | 10650 | 908 |
| 362 | 20240108 | 150100 | 7612313070 | 10650 | 10630 | 10650 | 10630 | 655 |
| 363 | 20240108 | 150000 | 7605340510 | 10630 | 10600 | 10630 | 10600 | 398 |
| 364 | 20240108 | 145900 | 7601120280 | 10600 | 10600 | 10610 | 10600 | 1148 |
| 365 | 20240108 | 145800 | 7588949950 | 10590 | 10570 | 10600 | 10570 | 1097 |
| 366 | 20240108 | 145700 | 7577332800 | 10570 | 10570 | 10570 | 10570 | 24 |
| 367 | 20240108 | 145600 | 7577079120 | 10600 | 10580 | 10600 | 10570 | 585 |
| 368 | 20240108 | 145500 | 7570891420 | 10590 | 10590 | 10600 | 10590 | 517 |
| 369 | 20240108 | 145400 | 7565416270 | 10590 | 10590 | 10590 | 10590 | 57 |
| 370 | 20240108 | 145300 | 7564812640 | 10590 | 10560 | 10600 | 10560 | 220 |
| 371 | 20240108 | 145200 | 7562482860 | 10560 | 10560 | 10570 | 10560 | 818 |
| 372 | 20240108 | 145100 | 7553840200 | 10560 | 10550 | 10560 | 10550 | 32 |
| 373 | 20240108 | 145000 | 7553502380 | 10540 | 10590 | 10590 | 10540 | 1102 |
| 374 | 20240108 | 144900 | 7541853460 | 10590 | 10590 | 10590 | 10590 | 708 |
| 375 | 20240108 | 144800 | 7534355740 | 10600 | 10570 | 10600 | 10570 | 385 |
| 376 | 20240108 | 144700 | 7530276380 | 10570 | 10540 | 10570 | 10540 | 296 |
| 377 | 20240108 | 144600 | 7527156480 | 10530 | 10520 | 10550 | 10520 | 714 |
| 378 | 20240108 | 144500 | 7519636270 | 10500 | 10500 | 10520 | 10500 | 170 |
| 379 | 20240108 | 144400 | 7517851080 | 10500 | 10490 | 10500 | 10490 | 26 |
| 380 | 20240108 | 144300 | 7517578180 | 10490 | 10500 | 10500 | 10490 | 432 |
| 381 | 20240108 | 144200 | 7513045940 | 10500 | 10530 | 10530 | 10500 | 754 |
| 382 | 20240108 | 144100 | 7505118780 | 10540 | 10580 | 10590 | 10540 | 449 |
| 383 | 20240108 | 144000 | 7500373420 | 10590 | 10590 | 10590 | 10540 | 768 |
| 384 | 20240108 | 143900 | 7492276420 | 10590 | 10540 | 10590 | 10540 | 299 |
| 385 | 20240108 | 143800 | 7489120360 | 10600 | 10550 | 10600 | 10540 | 444 |
| 386 | 20240108 | 143700 | 7484434570 | 10550 | 10550 | 10550 | 10550 | 239 |
| 387 | 20240108 | 143600 | 7481913120 | 10540 | 10550 | 10550 | 10540 | 464 |
| 388 | 20240108 | 143500 | 7477018130 | 10550 | 10550 | 10550 | 10550 | 7 |
| 389 | 20240108 | 143400 | 7476944280 | 10540 | 10580 | 10590 | 10540 | 924 |
| 390 | 20240108 | 143300 | 7467160550 | 10600 | 10600 | 10600 | 10600 | 24 |
| 391 | 20240108 | 143200 | 7466906150 | 10600 | 10540 | 10600 | 10520 | 2306 |
| 392 | 20240108 | 143100 | 7442581720 | 10540 | 10530 | 10540 | 10530 | 164 |
| 393 | 20240108 | 143000 | 7440854660 | 10550 | 10540 | 10550 | 10530 | 626 |
| 394 | 20240108 | 142900 | 7434251700 | 10530 | 10520 | 10530 | 10520 | 1320 |
| 395 | 20240108 | 142800 | 7420364060 | 10520 | 10470 | 10520 | 10470 | 1037 |
| 396 | 20240108 | 142700 | 7409460450 | 10470 | 10460 | 10470 | 10460 | 951 |
| 397 | 20240108 | 142600 | 7399507990 | 10460 | 10440 | 10460 | 10430 | 216 |
| 398 | 20240108 | 142500 | 7397253530 | 10420 | 10410 | 10490 | 10410 | 351 |
| 399 | 20240108 | 142400 | 7393579370 | 10400 | 10500 | 10500 | 10400 | 4132 |
| 400 | 20240108 | 142300 | 7350499700 | 10500 | 10490 | 10500 | 10460 | 2845 |
| 401 | 20240108 | 142200 | 7320701130 | 10490 | 10500 | 10500 | 10480 | 370 |
| 402 | 20240108 | 142100 | 7316817280 | 10500 | 10500 | 10500 | 10490 | 900 |
| 403 | 20240108 | 142000 | 7307367380 | 10500 | 10510 | 10520 | 10500 | 1130 |
| 404 | 20240108 | 141900 | 7295497830 | 10500 | 10550 | 10560 | 10500 | 2715 |
| 405 | 20240108 | 141800 | 7266933590 | 10550 | 10580 | 10580 | 10550 | 1303 |
| 406 | 20240108 | 141700 | 7253177800 | 10580 | 10570 | 10650 | 10560 | 901 |
| 407 | 20240108 | 141600 | 7243640390 | 10560 | 10580 | 10620 | 10550 | 3482 |
| 408 | 20240108 | 141500 | 7206803000 | 10580 | 10650 | 10650 | 10570 | 9219 |
| 409 | 20240108 | 141400 | 7109072120 | 10660 | 10680 | 10680 | 10650 | 625 |
| 410 | 20240108 | 141300 | 7102405970 | 10700 | 10720 | 10720 | 10700 | 1136 |
| 411 | 20240108 | 141200 | 7090238910 | 10710 | 10720 | 10720 | 10710 | 386 |
| 412 | 20240108 | 141100 | 7086101590 | 10720 | 10720 | 10720 | 10710 | 220 |
| 413 | 20240108 | 141000 | 7083743240 | 10720 | 10700 | 10730 | 10700 | 1537 |
| 414 | 20240108 | 140900 | 7067290460 | 10670 | 10700 | 10700 | 10660 | 879 |
| 415 | 20240108 | 140800 | 7057901940 | 10700 | 10700 | 10700 | 10680 | 928 |
| 416 | 20240108 | 140700 | 7047974160 | 10700 | 10700 | 10710 | 10680 | 1029 |
| 417 | 20240108 | 140600 | 7036961210 | 10700 | 10670 | 10700 | 10670 | 1439 |
| 418 | 20240108 | 140500 | 7021579940 | 10660 | 10690 | 10700 | 10660 | 1123 |
| 419 | 20240108 | 140400 | 7009581790 | 10690 | 10710 | 10710 | 10690 | 212 |
| 420 | 20240108 | 140300 | 7007312810 | 10710 | 10650 | 10710 | 10650 | 2469 |
| 421 | 20240108 | 140200 | 6980922130 | 10640 | 10680 | 10680 | 10640 | 1002 |
| 422 | 20240108 | 140100 | 6970252790 | 10680 | 10640 | 10680 | 10630 | 548 |
| 423 | 20240108 | 140000 | 6964421330 | 10650 | 10690 | 10690 | 10650 | 911 |
| 424 | 20240108 | 135900 | 6954709940 | 10700 | 10660 | 10700 | 10630 | 2118 |
| 425 | 20240108 | 135800 | 6932147210 | 10660 | 10680 | 10680 | 10660 | 537 |
| 426 | 20240108 | 135700 | 6926415840 | 10680 | 10710 | 10730 | 10680 | 791 |
| 427 | 20240108 | 135600 | 6917954650 | 10700 | 10700 | 10710 | 10700 | 996 |
| 428 | 20240108 | 135500 | 6907295120 | 10710 | 10750 | 10750 | 10630 | 1719 |
| 429 | 20240108 | 135400 | 6888951680 | 10750 | 10710 | 10770 | 10700 | 1382 |
| 430 | 20240108 | 135300 | 6874135260 | 10770 | 10760 | 10790 | 10760 | 666 |
| 431 | 20240108 | 135200 | 6866959760 | 10760 | 10740 | 10760 | 10710 | 1336 |
| 432 | 20240108 | 135100 | 6852600880 | 10750 | 10740 | 10760 | 10700 | 607 |
| 433 | 20240108 | 135000 | 6846091430 | 10700 | 10700 | 10760 | 10700 | 1858 |
| 434 | 20240108 | 134900 | 6826181060 | 10700 | 10820 | 10820 | 10700 | 5934 |
| 435 | 20240108 | 134800 | 6762329480 | 10820 | 10820 | 10830 | 10820 | 4904 |
| 436 | 20240108 | 134700 | 6709266820 | 10830 | 10850 | 10870 | 10820 | 4973 |
| 437 | 20240108 | 134600 | 6655406850 | 10840 | 10890 | 10890 | 10840 | 2805 |
| 438 | 20240108 | 134500 | 6624946120 | 10890 | 10880 | 10900 | 10870 | 2566 |
| 439 | 20240108 | 134400 | 6597023680 | 10870 | 10900 | 10900 | 10860 | 2712 |
| 440 | 20240108 | 134300 | 6567500270 | 10900 | 10870 | 10910 | 10860 | 11445 |
| 441 | 20240108 | 134200 | 6442892210 | 10900 | 10800 | 10900 | 10800 | 13866 |
| 442 | 20240108 | 134100 | 6292581310 | 10800 | 10770 | 10800 | 10710 | 4465 |
| 443 | 20240108 | 134000 | 6244439760 | 10770 | 10780 | 10790 | 10760 | 3959 |
| 444 | 20240108 | 133900 | 6201769410 | 10780 | 10710 | 10780 | 10700 | 14581 |
| 445 | 20240108 | 133800 | 6045396710 | 10710 | 10630 | 10710 | 10610 | 11084 |
| 446 | 20240108 | 133700 | 5926844210 | 10660 | 10670 | 10700 | 10640 | 2442 |
| 447 | 20240108 | 133600 | 5900743140 | 10670 | 10680 | 10690 | 10660 | 884 |
| 448 | 20240108 | 133500 | 5891304310 | 10680 | 10690 | 10700 | 10670 | 5594 |
| 449 | 20240108 | 133400 | 5831490170 | 10690 | 10640 | 10690 | 10640 | 1196 |
| 450 | 20240108 | 133300 | 5818720770 | 10650 | 10640 | 10650 | 10640 | 1000 |
| 451 | 20240108 | 133200 | 5808080630 | 10640 | 10620 | 10640 | 10620 | 605 |
| 452 | 20240108 | 133100 | 5801644920 | 10610 | 10640 | 10640 | 10610 | 110 |
| 453 | 20240108 | 133000 | 5800475830 | 10640 | 10640 | 10640 | 10630 | 301 |
| 454 | 20240108 | 132900 | 5797275730 | 10630 | 10630 | 10630 | 10620 | 527 |
| 455 | 20240108 | 132800 | 5791673740 | 10630 | 10610 | 10630 | 10600 | 7256 |
| 456 | 20240108 | 132700 | 5714726190 | 10630 | 10610 | 10630 | 10580 | 2571 |
| 457 | 20240108 | 132600 | 5687467680 | 10610 | 10610 | 10620 | 10600 | 1806 |
| 458 | 20240108 | 132500 | 5668316620 | 10630 | 10660 | 10660 | 10610 | 2451 |
| 459 | 20240108 | 132400 | 5642254640 | 10660 | 10680 | 10690 | 10650 | 3852 |
| 460 | 20240108 | 132300 | 5601172860 | 10680 | 10670 | 10690 | 10670 | 3603 |
| 461 | 20240108 | 132200 | 5562671540 | 10670 | 10690 | 10690 | 10650 | 1846 |
| 462 | 20240108 | 132100 | 5542984780 | 10690 | 10630 | 10700 | 10630 | 10025 |
| 463 | 20240108 | 132000 | 5435829630 | 10640 | 10600 | 10640 | 10570 | 4572 |
| 464 | 20240108 | 131900 | 5387308640 | 10600 | 10520 | 10600 | 10520 | 1799 |
| 465 | 20240108 | 131800 | 5368251850 | 10580 | 10570 | 10600 | 10570 | 1618 |
| 466 | 20240108 | 131700 | 5351137900 | 10550 | 10600 | 10600 | 10440 | 607 |
| 467 | 20240108 | 131600 | 5344748190 | 10600 | 10600 | 10610 | 10590 | 1371 |
| 468 | 20240108 | 131500 | 5330216440 | 10590 | 10510 | 10600 | 10510 | 1699 |
| 469 | 20240108 | 131400 | 5312231610 | 10540 | 10580 | 10580 | 10500 | 529 |
| 470 | 20240108 | 131300 | 5306657390 | 10580 | 10570 | 10580 | 10530 | 993 |
| 471 | 20240108 | 131200 | 5296157830 | 10570 | 10580 | 10600 | 10530 | 8508 |
| 472 | 20240108 | 131100 | 5206129100 | 10570 | 10520 | 10580 | 10520 | 5082 |
| 473 | 20240108 | 131000 | 5152541660 | 10520 | 10520 | 10520 | 10490 | 1187 |
| 474 | 20240108 | 130900 | 5140064870 | 10520 | 10410 | 10520 | 10410 | 21170 |
| 475 | 20240108 | 130800 | 4918027840 | 10420 | 10430 | 10430 | 10410 | 553 |
| 476 | 20240108 | 130700 | 4912265410 | 10410 | 10420 | 10430 | 10410 | 466 |
| 477 | 20240108 | 130600 | 4907409160 | 10420 | 10400 | 10420 | 10400 | 185 |
| 478 | 20240108 | 130500 | 4905482690 | 10410 | 10400 | 10410 | 10400 | 132 |
| 479 | 20240108 | 130400 | 4904109230 | 10400 | 10410 | 10410 | 10400 | 182 |
| 480 | 20240108 | 130300 | 4902216380 | 10410 | 10420 | 10430 | 10400 | 793 |
| 481 | 20240108 | 130200 | 4893953930 | 10420 | 10420 | 10420 | 10420 | 175 |
| 482 | 20240108 | 130100 | 4892130430 | 10420 | 10420 | 10420 | 10420 | 176 |
| 483 | 20240108 | 130000 | 4890296510 | 10420 | 10450 | 10450 | 10420 | 146 |
| 484 | 20240108 | 125900 | 4888770840 | 10450 | 10400 | 10450 | 10400 | 488 |
| 485 | 20240108 | 125800 | 4883681200 | 10400 | 10390 | 10400 | 10390 | 3651 |
| 486 | 20240108 | 125700 | 4845712950 | 10380 | 10350 | 10380 | 10350 | 1352 |
| 487 | 20240108 | 125600 | 4831682260 | 10350 | 10350 | 10360 | 10350 | 2439 |
| 488 | 20240108 | 125500 | 4806429400 | 10350 | 10300 | 10350 | 10300 | 453 |
| 489 | 20240108 | 125400 | 4801751660 | 10310 | 10330 | 10340 | 10310 | 1069 |
| 490 | 20240108 | 125300 | 4790729500 | 10330 | 10310 | 10340 | 10310 | 674 |
| 491 | 20240108 | 125200 | 4783767140 | 10310 | 10320 | 10340 | 10310 | 37 |
| 492 | 20240108 | 125100 | 4783385570 | 10340 | 10320 | 10340 | 10310 | 143 |
| 493 | 20240108 | 125000 | 4781909660 | 10340 | 10330 | 10340 | 10330 | 30 |
| 494 | 20240108 | 124900 | 4781599470 | 10340 | 10320 | 10340 | 10310 | 74 |
| 495 | 20240108 | 124800 | 4780834920 | 10310 | 10310 | 10350 | 10310 | 130 |
| 496 | 20240108 | 124700 | 4779493450 | 10320 | 10320 | 10320 | 10320 | 338 |
| 497 | 20240108 | 124600 | 4776005290 | 10320 | 10320 | 10320 | 10320 | 721 |
| 498 | 20240108 | 124500 | 4768564570 | 10320 | 10320 | 10320 | 10320 | 0 |
| 499 | 20240108 | 124400 | 4768564570 | 10320 | 10340 | 10340 | 10320 | 125 |
| 500 | 20240108 | 124300 | 4767273730 | 10320 | 10320 | 10320 | 10310 | 523 |
| 501 | 20240108 | 124200 | 4761878060 | 10320 | 10310 | 10320 | 10310 | 380 |
| 502 | 20240108 | 124100 | 4757958200 | 10310 | 10320 | 10320 | 10310 | 784 |
| 503 | 20240108 | 124000 | 4749875110 | 10310 | 10320 | 10320 | 10310 | 366 |
| 504 | 20240108 | 123900 | 4746101530 | 10310 | 10310 | 10320 | 10300 | 1603 |
| 505 | 20240108 | 123800 | 4729584680 | 10360 | 10320 | 10360 | 10300 | 451 |
| 506 | 20240108 | 123700 | 4724931500 | 10320 | 10300 | 10320 | 10300 | 253 |
| 507 | 20240108 | 123600 | 4722325390 | 10300 | 10360 | 10360 | 10300 | 1583 |
| 508 | 20240108 | 123500 | 4706017370 | 10360 | 10300 | 10360 | 10300 | 874 |
| 509 | 20240108 | 123400 | 4696963390 | 10360 | 10300 | 10360 | 10300 | 467 |
| 510 | 20240108 | 123300 | 4692150290 | 10310 | 10310 | 10320 | 10310 | 320 |
| 511 | 20240108 | 123200 | 4688850790 | 10300 | 10350 | 10370 | 10300 | 1849 |
| 512 | 20240108 | 123100 | 4669760530 | 10340 | 10340 | 10340 | 10340 | 8 |
| 513 | 20240108 | 123000 | 4669677810 | 10340 | 10390 | 10390 | 10340 | 412 |
| 514 | 20240108 | 122900 | 4665414890 | 10390 | 10390 | 10390 | 10390 | 182 |
| 515 | 20240108 | 122800 | 4663523910 | 10390 | 10400 | 10400 | 10390 | 48 |
| 516 | 20240108 | 122700 | 4663025060 | 10400 | 10390 | 10400 | 10390 | 70 |
| 517 | 20240108 | 122600 | 4662297560 | 10390 | 10380 | 10390 | 10380 | 932 |
| 518 | 20240108 | 122500 | 4652617780 | 10390 | 10390 | 10400 | 10380 | 347 |
| 519 | 20240108 | 122400 | 4649012230 | 10380 | 10390 | 10390 | 10380 | 1345 |
| 520 | 20240108 | 122300 | 4635050640 | 10380 | 10390 | 10390 | 10380 | 408 |
| 521 | 20240108 | 122200 | 4630814090 | 10330 | 10350 | 10350 | 10330 | 51 |
| 522 | 20240108 | 122100 | 4630286990 | 10330 | 10390 | 10390 | 10330 | 93 |
| 523 | 20240108 | 122000 | 4629322430 | 10400 | 10400 | 10400 | 10380 | 157 |
| 524 | 20240108 | 121900 | 4627689900 | 10390 | 10320 | 10390 | 10320 | 403 |
| 525 | 20240108 | 121800 | 4623508370 | 10320 | 10320 | 10320 | 10320 | 160 |
| 526 | 20240108 | 121700 | 4621857170 | 10300 | 10320 | 10320 | 10300 | 5067 |
| 527 | 20240108 | 121600 | 4569655110 | 10370 | 10370 | 10370 | 10370 | 0 |
| 528 | 20240108 | 121500 | 4569655110 | 10370 | 10320 | 10370 | 10320 | 103 |
| 529 | 20240108 | 121400 | 4568592030 | 10320 | 10330 | 10330 | 10310 | 1622 |
| 530 | 20240108 | 121300 | 4551851330 | 10330 | 10330 | 10330 | 10330 | 1217 |
| 531 | 20240108 | 121200 | 4539279720 | 10330 | 10340 | 10340 | 10330 | 440 |
| 532 | 20240108 | 121100 | 4534734320 | 10340 | 10370 | 10370 | 10330 | 543 |
| 533 | 20240108 | 121000 | 4529122060 | 10370 | 10400 | 10400 | 10350 | 360 |
| 534 | 20240108 | 120900 | 4525388950 | 10410 | 10450 | 10450 | 10410 | 441 |
| 535 | 20240108 | 120800 | 4520786580 | 10450 | 10450 | 10450 | 10430 | 160 |
| 536 | 20240108 | 120700 | 4519115520 | 10430 | 10460 | 10460 | 10370 | 70 |
| 537 | 20240108 | 120600 | 4518383970 | 10350 | 10440 | 10470 | 10330 | 7492 |
| 538 | 20240108 | 120500 | 4440638740 | 10440 | 10450 | 10450 | 10440 | 158 |
| 539 | 20240108 | 120400 | 4438987650 | 10450 | 10440 | 10450 | 10440 | 876 |
| 540 | 20240108 | 120300 | 4429833940 | 10440 | 10430 | 10450 | 10430 | 3621 |
| 541 | 20240108 | 120200 | 4392061300 | 10430 | 10430 | 10430 | 10420 | 538 |
| 542 | 20240108 | 120100 | 4386450340 | 10430 | 10430 | 10430 | 10430 | 336 |
| 543 | 20240108 | 120000 | 4382945860 | 10420 | 10420 | 10430 | 10420 | 835 |
| 544 | 20240108 | 115900 | 4374238240 | 10420 | 10410 | 10420 | 10410 | 357 |
| 545 | 20240108 | 115800 | 4370518370 | 10410 | 10410 | 10420 | 10410 | 550 |
| 546 | 20240108 | 115700 | 4364789600 | 10410 | 10410 | 10410 | 10410 | 364 |
| 547 | 20240108 | 115600 | 4361000360 | 10410 | 10400 | 10410 | 10400 | 56 |
| 548 | 20240108 | 115500 | 4360417420 | 10400 | 10410 | 10410 | 10400 | 301 |
| 549 | 20240108 | 115400 | 4357284020 | 10410 | 10410 | 10410 | 10410 | 140 |
| 550 | 20240108 | 115300 | 4355826620 | 10410 | 10400 | 10420 | 10400 | 699 |
| 551 | 20240108 | 115200 | 4348554440 | 10400 | 10390 | 10400 | 10390 | 385 |
| 552 | 20240108 | 115100 | 4344551740 | 10400 | 10390 | 10400 | 10390 | 471 |
| 553 | 20240108 | 115000 | 4339653850 | 10390 | 10390 | 10390 | 10370 | 792 |
| 554 | 20240108 | 114900 | 4331439270 | 10400 | 10400 | 10400 | 10390 | 365 |
| 555 | 20240108 | 114800 | 4327644280 | 10400 | 10400 | 10400 | 10400 | 994 |
| 556 | 20240108 | 114700 | 4317306680 | 10400 | 10400 | 10400 | 10400 | 9 |
| 557 | 20240108 | 114600 | 4317213080 | 10380 | 10390 | 10400 | 10380 | 901 |
| 558 | 20240108 | 114500 | 4307851310 | 10390 | 10390 | 10400 | 10390 | 269 |
| 559 | 20240108 | 114400 | 4305054890 | 10390 | 10390 | 10390 | 10390 | 176 |
| 560 | 20240108 | 114300 | 4303226250 | 10390 | 10420 | 10420 | 10390 | 1728 |
| 561 | 20240108 | 114200 | 4285250010 | 10420 | 10420 | 10420 | 10420 | 250 |
| 562 | 20240108 | 114100 | 4282645010 | 10410 | 10410 | 10410 | 10410 | 10 |
| 563 | 20240108 | 114000 | 4282540910 | 10410 | 10410 | 10410 | 10410 | 358 |
| 564 | 20240108 | 113900 | 4278814130 | 10410 | 10420 | 10420 | 10410 | 287 |
| 565 | 20240108 | 113800 | 4275823800 | 10410 | 10410 | 10410 | 10400 | 2236 |
| 566 | 20240108 | 113700 | 4252548040 | 10410 | 10400 | 10410 | 10400 | 550 |
| 567 | 20240108 | 113600 | 4246823540 | 10410 | 10410 | 10410 | 10410 | 993 |
| 568 | 20240108 | 113500 | 4236486410 | 10410 | 10410 | 10410 | 10390 | 349 |
| 569 | 20240108 | 113400 | 4232858010 | 10400 | 10380 | 10410 | 10380 | 2617 |
| 570 | 20240108 | 113300 | 4205652520 | 10390 | 10380 | 10390 | 10380 | 634 |
| 571 | 20240108 | 113200 | 4199066530 | 10380 | 10380 | 10390 | 10380 | 514 |
| 572 | 20240108 | 113100 | 4193731200 | 10390 | 10370 | 10390 | 10370 | 105 |
| 573 | 20240108 | 113000 | 4192641440 | 10370 | 10400 | 10400 | 10370 | 509 |
| 574 | 20240108 | 112900 | 4187350990 | 10400 | 10410 | 10410 | 10390 | 532 |
| 575 | 20240108 | 112800 | 4181818180 | 10400 | 10410 | 10410 | 10400 | 1254 |
| 576 | 20240108 | 112700 | 4168766150 | 10410 | 10410 | 10410 | 10410 | 357 |
| 577 | 20240108 | 112600 | 4165049780 | 10410 | 10390 | 10410 | 10390 | 642 |
| 578 | 20240108 | 112500 | 4158371570 | 10400 | 10390 | 10400 | 10390 | 12 |
| 579 | 20240108 | 112400 | 4158246880 | 10390 | 10370 | 10400 | 10370 | 744 |
| 580 | 20240108 | 112300 | 4150511860 | 10370 | 10410 | 10410 | 10370 | 1108 |
| 581 | 20240108 | 112200 | 4138988360 | 10400 | 10320 | 10400 | 10320 | 5000 |
| 582 | 20240108 | 112100 | 4087117190 | 10320 | 10320 | 10320 | 10320 | 148 |
| 583 | 20240108 | 112000 | 4085589830 | 10310 | 10310 | 10310 | 10310 | 20 |
| 584 | 20240108 | 111900 | 4085383630 | 10310 | 10310 | 10310 | 10310 | 280 |
| 585 | 20240108 | 111800 | 4082496830 | 10310 | 10300 | 10310 | 10300 | 460 |
| 586 | 20240108 | 111700 | 4077756230 | 10300 | 10310 | 10310 | 10300 | 406 |
| 587 | 20240108 | 111600 | 4073572920 | 10310 | 10310 | 10320 | 10300 | 180 |
| 588 | 20240108 | 111500 | 4071716900 | 10310 | 10340 | 10340 | 10310 | 1368 |
| 589 | 20240108 | 111400 | 4057592880 | 10340 | 10340 | 10340 | 10340 | 343 |
| 590 | 20240108 | 111300 | 4054046260 | 10340 | 10330 | 10340 | 10330 | 688 |
| 591 | 20240108 | 111200 | 4046938840 | 10330 | 10330 | 10330 | 10320 | 284 |
| 592 | 20240108 | 111100 | 4044005130 | 10340 | 10350 | 10350 | 10340 | 622 |
| 593 | 20240108 | 111000 | 4037569700 | 10340 | 10330 | 10340 | 10330 | 869 |
| 594 | 20240108 | 110900 | 4028588180 | 10330 | 10320 | 10330 | 10320 | 549 |
| 595 | 20240108 | 110800 | 4022918120 | 10330 | 10330 | 10330 | 10320 | 388 |
| 596 | 20240108 | 110700 | 4018911490 | 10330 | 10330 | 10330 | 10320 | 503 |
| 597 | 20240108 | 110600 | 4013716730 | 10320 | 10330 | 10330 | 10320 | 185 |
| 598 | 20240108 | 110500 | 4011805730 | 10330 | 10330 | 10330 | 10330 | 20 |
| 599 | 20240108 | 110400 | 4011599130 | 10310 | 10300 | 10320 | 10300 | 1240 |
| 600 | 20240108 | 110300 | 3998825160 | 10300 | 10300 | 10310 | 10290 | 8638 |
| 601 | 20240108 | 110200 | 3909854540 | 10300 | 10310 | 10310 | 10300 | 2597 |
| 602 | 20240108 | 110100 | 3883092940 | 10310 | 10310 | 10310 | 10310 | 843 |
| 603 | 20240108 | 110000 | 3874401610 | 10310 | 10300 | 10310 | 10300 | 246 |
| 604 | 20240108 | 105900 | 3871867220 | 10300 | 10310 | 10310 | 10300 | 286 |
| 605 | 20240108 | 105800 | 3868918620 | 10310 | 10330 | 10330 | 10310 | 303 |
| 606 | 20240108 | 105700 | 3865793510 | 10330 | 10300 | 10330 | 10300 | 650 |
| 607 | 20240108 | 105600 | 3859094210 | 10300 | 10320 | 10320 | 10300 | 2456 |
| 608 | 20240108 | 105500 | 3833783930 | 10310 | 10340 | 10340 | 10310 | 767 |
| 609 | 20240108 | 105400 | 3825865710 | 10340 | 10360 | 10360 | 10340 | 1967 |
| 610 | 20240108 | 105300 | 3805512990 | 10360 | 10360 | 10370 | 10350 | 227 |
| 611 | 20240108 | 105200 | 3803161410 | 10360 | 10360 | 10370 | 10350 | 23 |
| 612 | 20240108 | 105100 | 3802923270 | 10350 | 10360 | 10360 | 10350 | 456 |
| 613 | 20240108 | 105000 | 3798199770 | 10360 | 10380 | 10380 | 10360 | 211 |
| 614 | 20240108 | 104900 | 3796010060 | 10380 | 10370 | 10380 | 10340 | 1073 |
| 615 | 20240108 | 104800 | 3784903520 | 10370 | 10380 | 10380 | 10360 | 1090 |
| 616 | 20240108 | 104700 | 3773597230 | 10380 | 10380 | 10390 | 10380 | 1158 |
| 617 | 20240108 | 104600 | 3761574350 | 10380 | 10390 | 10390 | 10380 | 1894 |
| 618 | 20240108 | 104500 | 3741902920 | 10390 | 10390 | 10390 | 10380 | 600 |
| 619 | 20240108 | 104400 | 3735670230 | 10380 | 10380 | 10390 | 10380 | 1260 |
| 620 | 20240108 | 104300 | 3722588930 | 10380 | 10370 | 10380 | 10370 | 82 |
| 621 | 20240108 | 104200 | 3721738230 | 10360 | 10330 | 10360 | 10330 | 1126 |
| 622 | 20240108 | 104100 | 3710093640 | 10330 | 10320 | 10330 | 10320 | 476 |
| 623 | 20240108 | 104000 | 3705179330 | 10310 | 10320 | 10320 | 10310 | 337 |
| 624 | 20240108 | 103900 | 3701704600 | 10300 | 10310 | 10310 | 10290 | 3872 |
| 625 | 20240108 | 103800 | 3661819440 | 10310 | 10330 | 10340 | 10310 | 877 |
| 626 | 20240108 | 103700 | 3652759180 | 10340 | 10310 | 10340 | 10300 | 2421 |
| 627 | 20240108 | 103600 | 3627802860 | 10320 | 10320 | 10340 | 10310 | 1092 |
| 628 | 20240108 | 103500 | 3616526850 | 10340 | 10290 | 10340 | 10290 | 1266 |
| 629 | 20240108 | 103400 | 3603481940 | 10300 | 10310 | 10340 | 10290 | 3816 |
| 630 | 20240108 | 103300 | 3564149480 | 10300 | 10310 | 10310 | 10260 | 13053 |
| 631 | 20240108 | 103200 | 3429798850 | 10310 | 10360 | 10380 | 10310 | 2433 |
| 632 | 20240108 | 103100 | 3404667450 | 10360 | 10390 | 10390 | 10350 | 1002 |
| 633 | 20240108 | 103000 | 3394285070 | 10390 | 10360 | 10390 | 10350 | 669 |
| 634 | 20240108 | 102900 | 3387354030 | 10360 | 10400 | 10430 | 10310 | 3298 |
| 635 | 20240108 | 102800 | 3353073140 | 10400 | 10380 | 10400 | 10370 | 10168 |
| 636 | 20240108 | 102700 | 3247463860 | 10380 | 10340 | 10380 | 10340 | 7254 |
| 637 | 20240108 | 102600 | 3172316610 | 10340 | 10320 | 10350 | 10320 | 3364 |
| 638 | 20240108 | 102500 | 3137567810 | 10320 | 10320 | 10320 | 10240 | 3399 |
| 639 | 20240108 | 102400 | 3102554240 | 10310 | 10250 | 10310 | 10250 | 3594 |
| 640 | 20240108 | 102300 | 3065524130 | 10250 | 10310 | 10330 | 10250 | 8169 |
| 641 | 20240108 | 102200 | 2981363580 | 10330 | 10280 | 10340 | 10270 | 9054 |
| 642 | 20240108 | 102100 | 2888071930 | 10290 | 10270 | 10290 | 10260 | 2187 |
| 643 | 20240108 | 102000 | 2865599000 | 10270 | 10260 | 10270 | 10260 | 1979 |
| 644 | 20240108 | 101900 | 2845275750 | 10250 | 10270 | 10270 | 10250 | 222 |
| 645 | 20240108 | 101800 | 2843000130 | 10240 | 10270 | 10270 | 10240 | 372 |
| 646 | 20240108 | 101700 | 2839186230 | 10240 | 10200 | 10260 | 10170 | 6080 |
| 647 | 20240108 | 101600 | 2777002430 | 10160 | 10200 | 10200 | 10160 | 326 |
| 648 | 20240108 | 101500 | 2773684090 | 10200 | 10200 | 10200 | 10200 | 123 |
| 649 | 20240108 | 101400 | 2772429490 | 10200 | 10220 | 10230 | 10200 | 1024 |
| 650 | 20240108 | 101300 | 2761975200 | 10210 | 10180 | 10210 | 10180 | 1862 |
| 651 | 20240108 | 101200 | 2742989960 | 10180 | 10150 | 10180 | 10150 | 14 |
| 652 | 20240108 | 101100 | 2742847800 | 10130 | 10110 | 10130 | 10070 | 2576 |
| 653 | 20240108 | 101000 | 2716779070 | 10120 | 10150 | 10190 | 10120 | 4685 |
| 654 | 20240108 | 100900 | 2669308880 | 10140 | 10130 | 10140 | 10130 | 230 |
| 655 | 20240108 | 100800 | 2666978190 | 10130 | 10140 | 10140 | 10110 | 7216 |
| 656 | 20240108 | 100700 | 2593873390 | 10140 | 10100 | 10210 | 10100 | 4039 |
| 657 | 20240108 | 100600 | 2552735350 | 10130 | 10160 | 10160 | 10100 | 848 |
| 658 | 20240108 | 100500 | 2544149890 | 10190 | 10190 | 10200 | 10150 | 932 |
| 659 | 20240108 | 100400 | 2534670170 | 10160 | 10190 | 10190 | 10160 | 393 |
| 660 | 20240108 | 100300 | 2530670840 | 10190 | 10170 | 10190 | 10150 | 51 |
| 661 | 20240108 | 100200 | 2530153120 | 10200 | 10100 | 10200 | 10100 | 3069 |
| 662 | 20240108 | 100100 | 2498963270 | 10100 | 10190 | 10200 | 10100 | 13032 |
| 663 | 20240108 | 100000 | 2366684350 | 10190 | 10200 | 10200 | 10190 | 313 |
| 664 | 20240108 | 095900 | 2363491760 | 10220 | 10210 | 10220 | 10190 | 114 |
| 665 | 20240108 | 095800 | 2362327480 | 10230 | 10220 | 10230 | 10210 | 496 |
| 666 | 20240108 | 095700 | 2357253540 | 10210 | 10190 | 10210 | 10130 | 5485 |
| 667 | 20240108 | 095600 | 2301489210 | 10170 | 10170 | 10170 | 10160 | 1470 |
| 668 | 20240108 | 095500 | 2286546810 | 10180 | 10170 | 10190 | 10170 | 551 |
| 669 | 20240108 | 095400 | 2280939540 | 10200 | 10210 | 10210 | 10170 | 2122 |
| 670 | 20240108 | 095300 | 2259316000 | 10220 | 10230 | 10240 | 10220 | 1202 |
| 671 | 20240108 | 095200 | 2247020640 | 10240 | 10220 | 10270 | 10220 | 557 |
| 672 | 20240108 | 095100 | 2241323590 | 10220 | 10240 | 10240 | 10220 | 68 |
| 673 | 20240108 | 095000 | 2240628030 | 10280 | 10250 | 10280 | 10230 | 1581 |
| 674 | 20240108 | 094900 | 2224416120 | 10290 | 10300 | 10300 | 10250 | 5533 |
| 675 | 20240108 | 094800 | 2167530950 | 10300 | 10270 | 10300 | 10260 | 7158 |
| 676 | 20240108 | 094700 | 2093857660 | 10260 | 10170 | 10260 | 10170 | 3988 |
| 677 | 20240108 | 094600 | 2053058320 | 10160 | 10160 | 10170 | 10160 | 721 |
| 678 | 20240108 | 094500 | 2045732720 | 10130 | 10120 | 10130 | 10080 | 2695 |
| 679 | 20240108 | 094400 | 2018470270 | 10130 | 10190 | 10190 | 10120 | 3618 |
| 680 | 20240108 | 094300 | 1981741070 | 10190 | 10110 | 10190 | 10090 | 682 |
| 681 | 20240108 | 094200 | 1974820700 | 10080 | 10070 | 10080 | 10070 | 451 |
| 682 | 20240108 | 094100 | 1970275620 | 10080 | 10130 | 10130 | 10080 | 678 |
| 683 | 20240108 | 094000 | 1963438530 | 10080 | 10070 | 10130 | 10060 | 1142 |
| 684 | 20240108 | 093900 | 1951915980 | 10080 | 10080 | 10100 | 10080 | 170 |
| 685 | 20240108 | 093800 | 1950200100 | 10070 | 10100 | 10100 | 10060 | 3735 |
| 686 | 20240108 | 093700 | 1912591930 | 10100 | 10090 | 10100 | 10080 | 1903 |
| 687 | 20240108 | 093600 | 1893385110 | 10100 | 10130 | 10130 | 10100 | 1280 |
| 688 | 20240108 | 093500 | 1880452710 | 10140 | 10150 | 10150 | 10100 | 899 |
| 689 | 20240108 | 093400 | 1871347560 | 10150 | 10110 | 10250 | 10100 | 2817 |
| 690 | 20240108 | 093300 | 1842720750 | 10110 | 10160 | 10160 | 10110 | 3227 |
| 691 | 20240108 | 093200 | 1809987160 | 10160 | 10210 | 10220 | 10150 | 1808 |
| 692 | 20240108 | 093100 | 1791580340 | 10210 | 10280 | 10280 | 10200 | 3638 |
| 693 | 20240108 | 093000 | 1754369920 | 10280 | 10260 | 10300 | 10230 | 3302 |
| 694 | 20240108 | 092900 | 1720406040 | 10290 | 10150 | 10290 | 10150 | 8960 |
| 695 | 20240108 | 092800 | 1628466620 | 10150 | 10140 | 10200 | 10140 | 1200 |
| 696 | 20240108 | 092700 | 1616231810 | 10140 | 10130 | 10250 | 10080 | 3350 |
| 697 | 20240108 | 092600 | 1582271060 | 10120 | 10230 | 10250 | 10110 | 10460 |
| 698 | 20240108 | 092500 | 1475701860 | 10220 | 10280 | 10300 | 10210 | 6913 |
| 699 | 20240108 | 092400 | 1404848380 | 10270 | 10190 | 10270 | 10180 | 13194 |
| 700 | 20240108 | 092300 | 1270186150 | 10190 | 10170 | 10190 | 10120 | 3146 |
| 701 | 20240108 | 092200 | 1238181910 | 10170 | 10130 | 10170 | 10080 | 4596 |
| 702 | 20240108 | 092100 | 1191568180 | 10130 | 10080 | 10140 | 10070 | 2963 |
| 703 | 20240108 | 092000 | 1161611070 | 10080 | 10140 | 10150 | 10060 | 6774 |
| 704 | 20240108 | 091900 | 1093215830 | 10150 | 10140 | 10150 | 10130 | 4109 |
| 705 | 20240108 | 091800 | 1051531220 | 10160 | 10100 | 10160 | 10100 | 9015 |
| 706 | 20240108 | 091700 | 960288190 | 10100 | 10070 | 10100 | 10070 | 3745 |
| 707 | 20240108 | 091600 | 922491760 | 10080 | 10040 | 10090 | 10030 | 2009 |
| 708 | 20240108 | 091500 | 902248130 | 10040 | 10070 | 10090 | 10040 | 2804 |
| 709 | 20240108 | 091400 | 873992360 | 10020 | 10070 | 10090 | 10000 | 9172 |
| 710 | 20240108 | 091300 | 781918390 | 10050 | 9920 | 10070 | 9910 | 10208 |
| 711 | 20240108 | 091200 | 679841720 | 9930 | 9960 | 9980 | 9920 | 4200 |
| 712 | 20240108 | 091100 | 638027170 | 9960 | 9960 | 9990 | 9960 | 1306 |
| 713 | 20240108 | 091000 | 624991540 | 9960 | 9960 | 9970 | 9960 | 1901 |
| 714 | 20240108 | 090900 | 606048190 | 9970 | 9950 | 9970 | 9900 | 2852 |
| 715 | 20240108 | 090800 | 577710890 | 9960 | 9970 | 9980 | 9950 | 4624 |
| 716 | 20240108 | 090700 | 531611560 | 9970 | 9850 | 9970 | 9850 | 4417 |
| 717 | 20240108 | 090600 | 487881620 | 9860 | 9850 | 9900 | 9850 | 1757 |
| 718 | 20240108 | 090500 | 470533050 | 9850 | 9870 | 9870 | 9850 | 2148 |
| 719 | 20240108 | 090400 | 449361000 | 9870 | 9890 | 9900 | 9870 | 2477 |
| 720 | 20240108 | 090300 | 424883020 | 9890 | 9910 | 9910 | 9890 | 3767 |
| 721 | 20240108 | 090200 | 387579840 | 9910 | 9910 | 9920 | 9900 | 3158 |
| 722 | 20240108 | 090100 | 356296430 | 9920 | 9880 | 9990 | 9860 | 7209 |
| 723 | 20240108 | 090000 | 285026890 | 9880 | 10020 | 10050 | 9880 | 28302 |