34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 203800 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 3428 |
| 3 | 20230718 | 203700 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20230718 | 203600 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20230718 | 203500 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20230718 | 203400 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20230718 | 203300 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20230718 | 203200 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20230718 | 203100 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20230718 | 203000 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20230718 | 202900 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20230718 | 202800 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20230718 | 202700 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20230718 | 202600 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20230718 | 202500 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20230718 | 202400 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20230718 | 202300 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20230718 | 202200 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20230718 | 202100 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20230718 | 202000 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20230718 | 201900 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20230718 | 201800 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20230718 | 201700 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20230718 | 201600 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20230718 | 201500 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20230718 | 201400 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20230718 | 201300 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20230718 | 201200 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20230718 | 201100 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20230718 | 201000 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20230718 | 200900 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20230718 | 200800 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 3428 |
| 33 | 20230718 | 200700 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20230718 | 200600 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20230718 | 200500 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20230718 | 200400 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20230718 | 200300 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20230718 | 200200 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20230718 | 200100 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20230718 | 200000 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20230718 | 195900 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20230718 | 195800 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20230718 | 195700 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20230718 | 195600 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20230718 | 195500 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20230718 | 195400 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20230718 | 195300 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20230718 | 195200 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20230718 | 195100 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20230718 | 195000 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20230718 | 194900 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20230718 | 194800 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20230718 | 194700 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20230718 | 194600 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20230718 | 194500 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20230718 | 194400 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20230718 | 194300 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20230718 | 194200 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20230718 | 194100 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20230718 | 194000 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20230718 | 193900 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20230718 | 193800 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 3428 |
| 63 | 20230718 | 193700 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20230718 | 193600 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20230718 | 193500 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20230718 | 193400 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20230718 | 193300 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20230718 | 193200 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20230718 | 193100 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20230718 | 193000 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20230718 | 192900 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20230718 | 192800 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20230718 | 192700 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20230718 | 192600 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20230718 | 192500 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20230718 | 192400 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20230718 | 192300 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20230718 | 192200 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20230718 | 192100 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20230718 | 192000 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20230718 | 191900 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20230718 | 191800 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20230718 | 191700 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20230718 | 191600 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20230718 | 191500 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20230718 | 191400 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20230718 | 191300 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20230718 | 191200 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20230718 | 191100 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20230718 | 191000 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20230718 | 190900 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20230718 | 190800 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 3428 |
| 93 | 20230718 | 190700 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20230718 | 190600 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20230718 | 190500 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20230718 | 190400 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20230718 | 190300 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20230718 | 190200 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20230718 | 190100 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20230718 | 190000 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20230718 | 185900 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20230718 | 185800 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20230718 | 185700 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20230718 | 185600 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20230718 | 185500 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20230718 | 185400 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20230718 | 185300 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20230718 | 185200 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20230718 | 185100 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20230718 | 185000 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20230718 | 184900 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20230718 | 184800 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20230718 | 184700 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20230718 | 184600 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20230718 | 184500 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20230718 | 184400 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20230718 | 184300 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20230718 | 184200 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20230718 | 184100 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20230718 | 184000 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20230718 | 183900 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20230718 | 183800 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 3428 |
| 123 | 20230718 | 183700 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20230718 | 183600 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20230718 | 183500 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20230718 | 183400 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20230718 | 183300 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20230718 | 183200 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20230718 | 183100 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20230718 | 183000 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20230718 | 182900 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20230718 | 182800 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20230718 | 182700 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20230718 | 182600 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20230718 | 182500 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20230718 | 182400 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20230718 | 182300 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20230718 | 182200 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20230718 | 182100 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20230718 | 182000 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20230718 | 181900 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20230718 | 181800 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20230718 | 181700 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20230718 | 181600 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20230718 | 181500 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20230718 | 181400 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20230718 | 181300 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20230718 | 181200 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20230718 | 181100 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20230718 | 181000 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20230718 | 180900 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20230718 | 180800 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 3428 |
| 153 | 20230718 | 180700 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20230718 | 180600 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20230718 | 180500 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20230718 | 180400 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20230718 | 180300 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20230718 | 180200 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20230718 | 180100 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20230718 | 180000 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20230718 | 175900 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20230718 | 175800 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20230718 | 175700 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20230718 | 175600 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20230718 | 175500 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20230718 | 175400 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20230718 | 175300 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20230718 | 175200 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20230718 | 175100 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20230718 | 175000 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20230718 | 174900 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20230718 | 174800 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20230718 | 174700 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20230718 | 174600 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20230718 | 174500 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20230718 | 174400 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20230718 | 174300 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20230718 | 174200 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20230718 | 174100 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20230718 | 174000 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20230718 | 173900 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20230718 | 173800 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 3428 |
| 183 | 20230718 | 173700 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20230718 | 173600 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20230718 | 173500 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20230718 | 173400 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20230718 | 173300 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20230718 | 173200 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20230718 | 173100 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20230718 | 173000 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20230718 | 172900 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20230718 | 172800 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20230718 | 172700 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20230718 | 172600 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20230718 | 172500 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20230718 | 172400 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20230718 | 172300 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20230718 | 172200 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20230718 | 172100 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20230718 | 172000 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20230718 | 171900 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20230718 | 171800 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20230718 | 171700 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20230718 | 171600 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20230718 | 171500 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20230718 | 171400 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20230718 | 171300 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20230718 | 171200 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20230718 | 171100 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20230718 | 171000 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20230718 | 170900 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20230718 | 170800 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 3428 |
| 213 | 20230718 | 170700 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 214 | 20230718 | 170600 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 215 | 20230718 | 170500 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 216 | 20230718 | 170400 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 217 | 20230718 | 170300 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 218 | 20230718 | 170200 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 219 | 20230718 | 170100 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 220 | 20230718 | 170000 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 221 | 20230718 | 165900 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 222 | 20230718 | 165800 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 223 | 20230718 | 165700 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 224 | 20230718 | 165600 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 225 | 20230718 | 165500 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 226 | 20230718 | 165400 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 227 | 20230718 | 165300 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 228 | 20230718 | 165200 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 229 | 20230718 | 165100 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 230 | 20230718 | 165000 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 231 | 20230718 | 164900 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 232 | 20230718 | 164800 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 233 | 20230718 | 164700 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 234 | 20230718 | 164600 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 235 | 20230718 | 164500 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 236 | 20230718 | 164400 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 237 | 20230718 | 164300 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 238 | 20230718 | 164200 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 239 | 20230718 | 164100 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 240 | 20230718 | 164000 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 241 | 20230718 | 163900 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 242 | 20230718 | 163800 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 3428 |
| 243 | 20230718 | 163700 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 244 | 20230718 | 163600 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 245 | 20230718 | 163500 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 246 | 20230718 | 163400 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 247 | 20230718 | 163300 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 248 | 20230718 | 163200 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 249 | 20230718 | 163100 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 250 | 20230718 | 163000 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 251 | 20230718 | 162900 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 252 | 20230718 | 162800 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 253 | 20230718 | 162700 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 254 | 20230718 | 162600 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 255 | 20230718 | 162500 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 256 | 20230718 | 162400 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 257 | 20230718 | 162300 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 258 | 20230718 | 162200 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 259 | 20230718 | 162100 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 260 | 20230718 | 162000 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 261 | 20230718 | 161900 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 262 | 20230718 | 161800 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 263 | 20230718 | 161700 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 264 | 20230718 | 161600 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 265 | 20230718 | 161500 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 266 | 20230718 | 161400 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 267 | 20230718 | 161300 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 268 | 20230718 | 161200 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 269 | 20230718 | 161100 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 270 | 20230718 | 161000 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 271 | 20230718 | 160900 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 272 | 20230718 | 160800 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 3428 |
| 273 | 20230718 | 160700 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 274 | 20230718 | 160600 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 275 | 20230718 | 160500 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 276 | 20230718 | 160400 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 277 | 20230718 | 160300 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 278 | 20230718 | 160200 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 279 | 20230718 | 160100 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 280 | 20230718 | 160000 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 281 | 20230718 | 155900 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 282 | 20230718 | 155800 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 283 | 20230718 | 155700 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 284 | 20230718 | 155600 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 285 | 20230718 | 155500 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 286 | 20230718 | 155400 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 287 | 20230718 | 155300 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 288 | 20230718 | 155200 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 289 | 20230718 | 155100 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 290 | 20230718 | 155000 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 291 | 20230718 | 154900 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 292 | 20230718 | 154800 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 293 | 20230718 | 154700 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 294 | 20230718 | 154600 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 295 | 20230718 | 154500 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 296 | 20230718 | 154400 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 297 | 20230718 | 154300 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 298 | 20230718 | 154200 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 299 | 20230718 | 154100 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 300 | 20230718 | 154000 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 301 | 20230718 | 153900 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 302 | 20230718 | 153800 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 3428 |
| 303 | 20230718 | 153700 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 304 | 20230718 | 153600 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 305 | 20230718 | 153500 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 306 | 20230718 | 153400 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 307 | 20230718 | 153300 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 308 | 20230718 | 153200 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 309 | 20230718 | 153100 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 310 | 20230718 | 153000 | 3388576670 | 5890 | 5890 | 5890 | 5890 | 3428 |
| 311 | 20230718 | 152900 | 3368385750 | 5940 | 5940 | 5940 | 5940 | 0 |
| 312 | 20230718 | 152800 | 3368385750 | 5940 | 5940 | 5940 | 5940 | 0 |
| 313 | 20230718 | 152700 | 3368385750 | 5940 | 5940 | 5940 | 5940 | 0 |
| 314 | 20230718 | 152600 | 3368385750 | 5940 | 5940 | 5940 | 5940 | 0 |
| 315 | 20230718 | 152500 | 3368385750 | 5940 | 5940 | 5940 | 5940 | 0 |
| 316 | 20230718 | 152400 | 3368385750 | 5940 | 5940 | 5940 | 5940 | 0 |
| 317 | 20230718 | 152300 | 3368385750 | 5940 | 5940 | 5940 | 5940 | 0 |
| 318 | 20230718 | 152200 | 3368385750 | 5940 | 5940 | 5940 | 5940 | 0 |
| 319 | 20230718 | 152100 | 3368385750 | 5940 | 5940 | 5940 | 5940 | 0 |
| 320 | 20230718 | 152000 | 3368385750 | 5940 | 5940 | 5940 | 5940 | 0 |
| 321 | 20230718 | 151900 | 3368385750 | 5940 | 5930 | 5960 | 5900 | 1349 |
| 322 | 20230718 | 151800 | 3360391220 | 5930 | 5930 | 5940 | 5930 | 726 |
| 323 | 20230718 | 151700 | 3356086030 | 5940 | 5940 | 5940 | 5940 | 0 |
| 324 | 20230718 | 151600 | 3356086030 | 5940 | 5950 | 5950 | 5940 | 25 |
| 325 | 20230718 | 151500 | 3355937440 | 5950 | 5970 | 5970 | 5950 | 510 |
| 326 | 20230718 | 151400 | 3352897590 | 5970 | 5960 | 5970 | 5960 | 672 |
| 327 | 20230718 | 151300 | 3348885960 | 5960 | 5960 | 5970 | 5950 | 320 |
| 328 | 20230718 | 151200 | 3346979860 | 5950 | 5950 | 5960 | 5940 | 123 |
| 329 | 20230718 | 151100 | 3346248980 | 5960 | 5950 | 5970 | 5950 | 113 |
| 330 | 20230718 | 151000 | 3345574960 | 5960 | 5940 | 5970 | 5940 | 176 |
| 331 | 20230718 | 150900 | 3344528030 | 5950 | 5950 | 5990 | 5930 | 6 |
| 332 | 20230718 | 150800 | 3344492330 | 5950 | 5930 | 5950 | 5930 | 830 |
| 333 | 20230718 | 150700 | 3339569470 | 5950 | 5940 | 6010 | 5930 | 2205 |
| 334 | 20230718 | 150600 | 3326375990 | 5940 | 5920 | 5990 | 5920 | 672 |
| 335 | 20230718 | 150500 | 3322376460 | 5920 | 5920 | 5920 | 5920 | 495 |
| 336 | 20230718 | 150400 | 3319446060 | 5900 | 5910 | 5920 | 5900 | 584 |
| 337 | 20230718 | 150300 | 3315996970 | 5910 | 5910 | 5910 | 5910 | 457 |
| 338 | 20230718 | 150200 | 3313296100 | 5910 | 5910 | 5910 | 5910 | 641 |
| 339 | 20230718 | 150100 | 3309507790 | 5910 | 5910 | 5910 | 5910 | 604 |
| 340 | 20230718 | 150000 | 3305938150 | 5880 | 5920 | 5930 | 5870 | 1324 |
| 341 | 20230718 | 145900 | 3298128170 | 5920 | 5930 | 5930 | 5920 | 120 |
| 342 | 20230718 | 145800 | 3297416770 | 5920 | 5920 | 5920 | 5920 | 224 |
| 343 | 20230718 | 145700 | 3296090690 | 5920 | 5920 | 5940 | 5920 | 9 |
| 344 | 20230718 | 145600 | 3296037390 | 5940 | 5920 | 5940 | 5920 | 1058 |
| 345 | 20230718 | 145500 | 3289764190 | 5920 | 5910 | 5920 | 5910 | 42 |
| 346 | 20230718 | 145400 | 3289515570 | 5910 | 5910 | 5910 | 5890 | 123 |
| 347 | 20230718 | 145300 | 3288790860 | 5900 | 5870 | 5900 | 5870 | 930 |
| 348 | 20230718 | 145200 | 3283307560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 349 | 20230718 | 145100 | 3283307560 | 5900 | 5890 | 5900 | 5890 | 4 |
| 350 | 20230718 | 145000 | 3283283990 | 5890 | 5890 | 5890 | 5890 | 2 |
| 351 | 20230718 | 144900 | 3283272210 | 5870 | 5890 | 5890 | 5870 | 11 |
| 352 | 20230718 | 144800 | 3283207620 | 5880 | 5880 | 5880 | 5880 | 0 |
| 353 | 20230718 | 144700 | 3283207620 | 5880 | 5880 | 5880 | 5880 | 0 |
| 354 | 20230718 | 144600 | 3283207620 | 5880 | 5860 | 5880 | 5860 | 111 |
| 355 | 20230718 | 144500 | 3282555020 | 5850 | 5870 | 5880 | 5850 | 1043 |
| 356 | 20230718 | 144400 | 3276449050 | 5870 | 5880 | 5880 | 5870 | 132 |
| 357 | 20230718 | 144300 | 3275673890 | 5900 | 5900 | 5900 | 5900 | 0 |
| 358 | 20230718 | 144200 | 3275673890 | 5900 | 5900 | 5900 | 5900 | 0 |
| 359 | 20230718 | 144100 | 3275673890 | 5900 | 5900 | 5900 | 5900 | 20 |
| 360 | 20230718 | 144000 | 3275555890 | 5910 | 5930 | 5930 | 5910 | 1262 |
| 361 | 20230718 | 143900 | 3268096590 | 5940 | 5940 | 5940 | 5940 | 1003 |
| 362 | 20230718 | 143800 | 3262138770 | 5940 | 5940 | 5940 | 5940 | 1 |
| 363 | 20230718 | 143700 | 3262132830 | 5970 | 5930 | 5970 | 5930 | 136 |
| 364 | 20230718 | 143600 | 3261323200 | 5930 | 5930 | 5950 | 5930 | 9 |
| 365 | 20230718 | 143500 | 3261269780 | 5930 | 5930 | 5930 | 5930 | 8 |
| 366 | 20230718 | 143400 | 3261222340 | 5930 | 5940 | 5940 | 5930 | 339 |
| 367 | 20230718 | 143300 | 3259211790 | 5930 | 5920 | 5930 | 5920 | 79 |
| 368 | 20230718 | 143200 | 3258743520 | 5930 | 5930 | 5930 | 5930 | 0 |
| 369 | 20230718 | 143100 | 3258743520 | 5930 | 5910 | 5930 | 5910 | 103 |
| 370 | 20230718 | 143000 | 3258132750 | 5930 | 5920 | 5930 | 5920 | 13 |
| 371 | 20230718 | 142900 | 3258055780 | 5930 | 5920 | 5930 | 5920 | 187 |
| 372 | 20230718 | 142800 | 3256948720 | 5930 | 5930 | 5930 | 5930 | 1 |
| 373 | 20230718 | 142700 | 3256942790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 374 | 20230718 | 142600 | 3256942790 | 5910 | 5910 | 5910 | 5890 | 229 |
| 375 | 20230718 | 142500 | 3255589830 | 5910 | 5910 | 5910 | 5910 | 1 |
| 376 | 20230718 | 142400 | 3255583920 | 5880 | 5860 | 5880 | 5860 | 29 |
| 377 | 20230718 | 142300 | 3255413440 | 5860 | 5870 | 5870 | 5850 | 635 |
| 378 | 20230718 | 142200 | 3251693290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 379 | 20230718 | 142100 | 3251693290 | 5890 | 5880 | 5890 | 5880 | 15 |
| 380 | 20230718 | 142000 | 3251605080 | 5880 | 5880 | 5880 | 5880 | 43 |
| 381 | 20230718 | 141900 | 3251352240 | 5880 | 5900 | 5910 | 5860 | 351 |
| 382 | 20230718 | 141800 | 3249289010 | 5900 | 5910 | 5910 | 5900 | 399 |
| 383 | 20230718 | 141700 | 3246933720 | 5920 | 5920 | 5920 | 5920 | 10 |
| 384 | 20230718 | 141600 | 3246874520 | 5920 | 5920 | 5930 | 5920 | 120 |
| 385 | 20230718 | 141500 | 3246164110 | 5930 | 5940 | 5990 | 5930 | 992 |
| 386 | 20230718 | 141400 | 3240264250 | 5940 | 5920 | 5990 | 5920 | 402 |
| 387 | 20230718 | 141300 | 3237866720 | 5910 | 5910 | 5910 | 5910 | 0 |
| 388 | 20230718 | 141200 | 3237866720 | 5910 | 5890 | 5920 | 5890 | 1618 |
| 389 | 20230718 | 141100 | 3228299500 | 5880 | 5870 | 5880 | 5870 | 98 |
| 390 | 20230718 | 141000 | 3227724050 | 5860 | 5860 | 5860 | 5860 | 12 |
| 391 | 20230718 | 140900 | 3227653730 | 5860 | 5870 | 5870 | 5860 | 314 |
| 392 | 20230718 | 140800 | 3225813680 | 5860 | 5860 | 5880 | 5860 | 17 |
| 393 | 20230718 | 140700 | 3225714040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 394 | 20230718 | 140600 | 3225714040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 395 | 20230718 | 140500 | 3225714040 | 5860 | 5860 | 5860 | 5860 | 73 |
| 396 | 20230718 | 140400 | 3225286260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 397 | 20230718 | 140300 | 3225286260 | 5860 | 5860 | 5860 | 5860 | 27 |
| 398 | 20230718 | 140200 | 3225128040 | 5870 | 5870 | 5870 | 5870 | 20 |
| 399 | 20230718 | 140100 | 3225010640 | 5870 | 5870 | 5870 | 5870 | 0 |
| 400 | 20230718 | 140000 | 3225010640 | 5870 | 5860 | 5870 | 5860 | 514 |
| 401 | 20230718 | 135900 | 3221994110 | 5860 | 5850 | 5860 | 5850 | 721 |
| 402 | 20230718 | 135800 | 3217776250 | 5860 | 5850 | 5860 | 5850 | 134 |
| 403 | 20230718 | 135700 | 3216991040 | 5850 | 5850 | 5860 | 5850 | 69 |
| 404 | 20230718 | 135600 | 3216587380 | 5850 | 5840 | 5850 | 5840 | 32 |
| 405 | 20230718 | 135500 | 3216400360 | 5860 | 5850 | 5860 | 5840 | 402 |
| 406 | 20230718 | 135400 | 3214046690 | 5840 | 5820 | 5840 | 5820 | 85 |
| 407 | 20230718 | 135300 | 3213550770 | 5820 | 5800 | 5820 | 5800 | 51 |
| 408 | 20230718 | 135200 | 3213254040 | 5800 | 5830 | 5830 | 5800 | 403 |
| 409 | 20230718 | 135100 | 3210912580 | 5840 | 5840 | 5840 | 5840 | 0 |
| 410 | 20230718 | 135000 | 3210912580 | 5840 | 5820 | 5840 | 5820 | 4 |
| 411 | 20230718 | 134900 | 3210889260 | 5820 | 5820 | 5820 | 5820 | 7 |
| 412 | 20230718 | 134800 | 3210848520 | 5820 | 5820 | 5820 | 5820 | 50 |
| 413 | 20230718 | 134700 | 3210557520 | 5830 | 5830 | 5830 | 5830 | 1 |
| 414 | 20230718 | 134600 | 3210551690 | 5830 | 5820 | 5830 | 5820 | 2 |
| 415 | 20230718 | 134500 | 3210540040 | 5820 | 5830 | 5840 | 5820 | 27 |
| 416 | 20230718 | 134400 | 3210382400 | 5830 | 5810 | 5830 | 5810 | 2 |
| 417 | 20230718 | 134300 | 3210370760 | 5810 | 5810 | 5810 | 5810 | 1 |
| 418 | 20230718 | 134200 | 3210364950 | 5800 | 5800 | 5800 | 5780 | 32 |
| 419 | 20230718 | 134100 | 3210179950 | 5780 | 5820 | 5850 | 5780 | 484 |
| 420 | 20230718 | 134000 | 3207361260 | 5840 | 5820 | 5840 | 5810 | 9 |
| 421 | 20230718 | 133900 | 3207308820 | 5830 | 5830 | 5830 | 5830 | 0 |
| 422 | 20230718 | 133800 | 3207308820 | 5830 | 5810 | 5830 | 5810 | 109 |
| 423 | 20230718 | 133700 | 3206673370 | 5830 | 5810 | 5830 | 5790 | 13 |
| 424 | 20230718 | 133600 | 3206597680 | 5810 | 5810 | 5810 | 5810 | 2 |
| 425 | 20230718 | 133500 | 3206586060 | 5800 | 5800 | 5800 | 5800 | 3 |
| 426 | 20230718 | 133400 | 3206568660 | 5790 | 5790 | 5790 | 5790 | 7 |
| 427 | 20230718 | 133300 | 3206528130 | 5800 | 5800 | 5800 | 5800 | 0 |
| 428 | 20230718 | 133200 | 3206528130 | 5800 | 5800 | 5800 | 5800 | 130 |
| 429 | 20230718 | 133100 | 3205774130 | 5800 | 5800 | 5800 | 5800 | 0 |
| 430 | 20230718 | 133000 | 3205774130 | 5800 | 5800 | 5800 | 5800 | 8 |
| 431 | 20230718 | 132900 | 3205727730 | 5810 | 5810 | 5810 | 5810 | 40 |
| 432 | 20230718 | 132800 | 3205495330 | 5810 | 5810 | 5810 | 5810 | 1 |
| 433 | 20230718 | 132700 | 3205489520 | 5830 | 5820 | 5830 | 5820 | 18 |
| 434 | 20230718 | 132600 | 3205384680 | 5790 | 5790 | 5790 | 5790 | 10 |
| 435 | 20230718 | 132500 | 3205326780 | 5790 | 5800 | 5800 | 5790 | 378 |
| 436 | 20230718 | 132400 | 3203138150 | 5810 | 5810 | 5810 | 5810 | 672 |
| 437 | 20230718 | 132300 | 3199233830 | 5790 | 5830 | 5830 | 5770 | 1528 |
| 438 | 20230718 | 132200 | 3190388870 | 5830 | 5830 | 5830 | 5830 | 60 |
| 439 | 20230718 | 132100 | 3190039070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 440 | 20230718 | 132000 | 3190039070 | 5830 | 5830 | 5830 | 5830 | 3 |
| 441 | 20230718 | 131900 | 3190021580 | 5830 | 5830 | 5830 | 5830 | 17 |
| 442 | 20230718 | 131800 | 3189922470 | 5830 | 5830 | 5830 | 5830 | 1 |
| 443 | 20230718 | 131700 | 3189916640 | 5810 | 5810 | 5810 | 5810 | 2 |
| 444 | 20230718 | 131600 | 3189905020 | 5810 | 5810 | 5810 | 5810 | 0 |
| 445 | 20230718 | 131500 | 3189905020 | 5810 | 5790 | 5810 | 5790 | 8 |
| 446 | 20230718 | 131400 | 3189858680 | 5810 | 5810 | 5810 | 5810 | 20 |
| 447 | 20230718 | 131300 | 3189742480 | 5810 | 5810 | 5810 | 5810 | 0 |
| 448 | 20230718 | 131200 | 3189742480 | 5810 | 5810 | 5810 | 5810 | 1 |
| 449 | 20230718 | 131100 | 3189736670 | 5800 | 5800 | 5800 | 5800 | 72 |
| 450 | 20230718 | 131000 | 3189319070 | 5790 | 5810 | 5810 | 5790 | 278 |
| 451 | 20230718 | 130900 | 3187706820 | 5810 | 5800 | 5810 | 5800 | 40 |
| 452 | 20230718 | 130800 | 3187474430 | 5800 | 5790 | 5820 | 5790 | 366 |
| 453 | 20230718 | 130700 | 3185347840 | 5790 | 5790 | 5790 | 5790 | 0 |
| 454 | 20230718 | 130600 | 3185347840 | 5790 | 5770 | 5790 | 5770 | 218 |
| 455 | 20230718 | 130500 | 3184089960 | 5790 | 5780 | 5790 | 5760 | 426 |
| 456 | 20230718 | 130400 | 3181630410 | 5760 | 5780 | 5780 | 5760 | 2433 |
| 457 | 20230718 | 130300 | 3167612550 | 5780 | 5780 | 5790 | 5780 | 328 |
| 458 | 20230718 | 130200 | 3165716650 | 5780 | 5810 | 5810 | 5770 | 3109 |
| 459 | 20230718 | 130100 | 3147734460 | 5820 | 5830 | 5830 | 5820 | 883 |
| 460 | 20230718 | 130000 | 3142588430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 461 | 20230718 | 125900 | 3142588430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 462 | 20230718 | 125800 | 3142588430 | 5830 | 5850 | 5850 | 5830 | 2 |
| 463 | 20230718 | 125700 | 3142576750 | 5840 | 5840 | 5840 | 5840 | 16 |
| 464 | 20230718 | 125600 | 3142483310 | 5840 | 5850 | 5850 | 5840 | 75 |
| 465 | 20230718 | 125500 | 3142044710 | 5850 | 5830 | 5850 | 5830 | 265 |
| 466 | 20230718 | 125400 | 3140497040 | 5820 | 5820 | 5820 | 5820 | 50 |
| 467 | 20230718 | 125300 | 3140206040 | 5800 | 5820 | 5820 | 5800 | 370 |
| 468 | 20230718 | 125200 | 3138059240 | 5820 | 5820 | 5820 | 5820 | 293 |
| 469 | 20230718 | 125100 | 3136353980 | 5820 | 5820 | 5820 | 5820 | 0 |
| 470 | 20230718 | 125000 | 3136353980 | 5820 | 5820 | 5820 | 5820 | 0 |
| 471 | 20230718 | 124900 | 3136353980 | 5820 | 5820 | 5820 | 5820 | 20 |
| 472 | 20230718 | 124800 | 3136237580 | 5820 | 5840 | 5840 | 5820 | 3 |
| 473 | 20230718 | 124700 | 3136220100 | 5840 | 5840 | 5840 | 5840 | 0 |
| 474 | 20230718 | 124600 | 3136220100 | 5840 | 5830 | 5840 | 5830 | 3 |
| 475 | 20230718 | 124500 | 3136202600 | 5830 | 5810 | 5830 | 5810 | 138 |
| 476 | 20230718 | 124400 | 3135399450 | 5790 | 5830 | 5830 | 5790 | 4106 |
| 477 | 20230718 | 124300 | 3111552260 | 5840 | 5840 | 5840 | 5820 | 563 |
| 478 | 20230718 | 124200 | 3108265580 | 5850 | 5860 | 5860 | 5850 | 200 |
| 479 | 20230718 | 124100 | 3107095570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 480 | 20230718 | 124000 | 3107095570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 481 | 20230718 | 123900 | 3107095570 | 5870 | 5870 | 5870 | 5870 | 1 |
| 482 | 20230718 | 123800 | 3107089700 | 5870 | 5870 | 5870 | 5870 | 0 |
| 483 | 20230718 | 123700 | 3107089700 | 5870 | 5860 | 5870 | 5860 | 3 |
| 484 | 20230718 | 123600 | 3107072110 | 5860 | 5870 | 5870 | 5850 | 8 |
| 485 | 20230718 | 123500 | 3107025280 | 5860 | 5860 | 5860 | 5850 | 593 |
| 486 | 20230718 | 123400 | 3103553450 | 5870 | 5870 | 5870 | 5870 | 0 |
| 487 | 20230718 | 123300 | 3103553450 | 5870 | 5870 | 5870 | 5860 | 7 |
| 488 | 20230718 | 123200 | 3103512410 | 5860 | 5870 | 5870 | 5860 | 32 |
| 489 | 20230718 | 123100 | 3103324680 | 5870 | 5860 | 5870 | 5860 | 562 |
| 490 | 20230718 | 123000 | 3100026350 | 5870 | 5860 | 5870 | 5860 | 446 |
| 491 | 20230718 | 122900 | 3097412780 | 5860 | 5880 | 5880 | 5860 | 1231 |
| 492 | 20230718 | 122800 | 3090188300 | 5890 | 5890 | 5890 | 5890 | 209 |
| 493 | 20230718 | 122700 | 3088957290 | 5890 | 5890 | 5890 | 5890 | 4 |
| 494 | 20230718 | 122600 | 3088933730 | 5890 | 5910 | 5920 | 5890 | 686 |
| 495 | 20230718 | 122500 | 3084888570 | 5910 | 5910 | 5910 | 5910 | 1 |
| 496 | 20230718 | 122400 | 3084882660 | 5930 | 5920 | 5930 | 5920 | 24 |
| 497 | 20230718 | 122300 | 3084740360 | 5930 | 5920 | 5930 | 5920 | 29 |
| 498 | 20230718 | 122200 | 3084568670 | 5910 | 5910 | 5910 | 5910 | 0 |
| 499 | 20230718 | 122100 | 3084568670 | 5910 | 5900 | 5910 | 5900 | 45 |
| 500 | 20230718 | 122000 | 3084302870 | 5900 | 5900 | 5900 | 5900 | 8 |
| 501 | 20230718 | 121900 | 3084255670 | 5890 | 5910 | 5910 | 5890 | 231 |
| 502 | 20230718 | 121800 | 3082890840 | 5910 | 5910 | 5910 | 5910 | 5 |
| 503 | 20230718 | 121700 | 3082861290 | 5900 | 5910 | 5910 | 5880 | 309 |
| 504 | 20230718 | 121600 | 3081043630 | 5910 | 5920 | 5920 | 5910 | 389 |
| 505 | 20230718 | 121500 | 3078744630 | 5920 | 5920 | 5920 | 5920 | 1 |
| 506 | 20230718 | 121400 | 3078738710 | 5920 | 5920 | 5920 | 5920 | 0 |
| 507 | 20230718 | 121300 | 3078738710 | 5920 | 5930 | 5930 | 5920 | 409 |
| 508 | 20230718 | 121200 | 3076316340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 509 | 20230718 | 121100 | 3076316340 | 5930 | 5930 | 5930 | 5920 | 166 |
| 510 | 20230718 | 121000 | 3075331970 | 5940 | 5940 | 5940 | 5940 | 0 |
| 511 | 20230718 | 120900 | 3075331970 | 5940 | 5970 | 5970 | 5930 | 543 |
| 512 | 20230718 | 120800 | 3072096410 | 5990 | 5940 | 5990 | 5940 | 314 |
| 513 | 20230718 | 120700 | 3070227970 | 5940 | 5930 | 5940 | 5930 | 51 |
| 514 | 20230718 | 120600 | 3069925040 | 5930 | 5920 | 5930 | 5920 | 348 |
| 515 | 20230718 | 120500 | 3067863280 | 5920 | 5920 | 5920 | 5920 | 104 |
| 516 | 20230718 | 120400 | 3067247600 | 5920 | 5910 | 5920 | 5910 | 23 |
| 517 | 20230718 | 120300 | 3067111560 | 5910 | 5910 | 5920 | 5910 | 23 |
| 518 | 20230718 | 120200 | 3066975430 | 5920 | 5910 | 5920 | 5910 | 245 |
| 519 | 20230718 | 120100 | 3065525390 | 5890 | 5900 | 5900 | 5890 | 164 |
| 520 | 20230718 | 120000 | 3064557920 | 5920 | 5910 | 5920 | 5910 | 15 |
| 521 | 20230718 | 115900 | 3064469260 | 5910 | 5920 | 5920 | 5910 | 1035 |
| 522 | 20230718 | 115800 | 3058342410 | 5900 | 5900 | 5900 | 5900 | 4 |
| 523 | 20230718 | 115700 | 3058318810 | 5900 | 5900 | 5900 | 5900 | 4 |
| 524 | 20230718 | 115600 | 3058295210 | 5910 | 5910 | 5910 | 5910 | 117 |
| 525 | 20230718 | 115500 | 3057603740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 526 | 20230718 | 115400 | 3057603740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 527 | 20230718 | 115300 | 3057603740 | 5890 | 5880 | 5890 | 5870 | 426 |
| 528 | 20230718 | 115200 | 3055099720 | 5880 | 5880 | 5880 | 5880 | 10 |
| 529 | 20230718 | 115100 | 3055040920 | 5870 | 5870 | 5870 | 5870 | 193 |
| 530 | 20230718 | 115000 | 3053908010 | 5890 | 5890 | 5890 | 5890 | 5 |
| 531 | 20230718 | 114900 | 3053878560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 532 | 20230718 | 114800 | 3053878560 | 5880 | 5900 | 5900 | 5880 | 163 |
| 533 | 20230718 | 114700 | 3052920060 | 5890 | 5900 | 5900 | 5890 | 304 |
| 534 | 20230718 | 114600 | 3051128300 | 5900 | 5910 | 5920 | 5900 | 48 |
| 535 | 20230718 | 114500 | 3050844830 | 5910 | 5910 | 5910 | 5910 | 358 |
| 536 | 20230718 | 114400 | 3048729050 | 5900 | 5900 | 5900 | 5900 | 0 |
| 537 | 20230718 | 114300 | 3048729050 | 5900 | 5900 | 5900 | 5900 | 0 |
| 538 | 20230718 | 114200 | 3048729050 | 5900 | 5900 | 5900 | 5900 | 1 |
| 539 | 20230718 | 114100 | 3048723150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 540 | 20230718 | 114000 | 3048723150 | 5900 | 5910 | 5920 | 5900 | 46 |
| 541 | 20230718 | 113900 | 3048450860 | 5920 | 5890 | 5920 | 5890 | 43 |
| 542 | 20230718 | 113800 | 3048196660 | 5900 | 5890 | 5900 | 5890 | 50 |
| 543 | 20230718 | 113700 | 3047901670 | 5880 | 5880 | 5880 | 5880 | 45 |
| 544 | 20230718 | 113600 | 3047637070 | 5880 | 5880 | 5880 | 5880 | 2 |
| 545 | 20230718 | 113500 | 3047625310 | 5870 | 5870 | 5870 | 5870 | 1 |
| 546 | 20230718 | 113400 | 3047619440 | 5870 | 5870 | 5870 | 5870 | 5 |
| 547 | 20230718 | 113300 | 3047590090 | 5880 | 5880 | 5880 | 5880 | 72 |
| 548 | 20230718 | 113200 | 3047166730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 549 | 20230718 | 113100 | 3047166730 | 5880 | 5880 | 5880 | 5880 | 29 |
| 550 | 20230718 | 113000 | 3046996210 | 5880 | 5880 | 5880 | 5880 | 0 |
| 551 | 20230718 | 112900 | 3046996210 | 5880 | 5880 | 5880 | 5880 | 0 |
| 552 | 20230718 | 112800 | 3046996210 | 5880 | 5890 | 5900 | 5880 | 120 |
| 553 | 20230718 | 112700 | 3046288320 | 5900 | 5880 | 5900 | 5880 | 303 |
| 554 | 20230718 | 112600 | 3044501000 | 5880 | 5870 | 5880 | 5870 | 989 |
| 555 | 20230718 | 112500 | 3038694180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 556 | 20230718 | 112400 | 3038694180 | 5880 | 5880 | 5880 | 5880 | 188 |
| 557 | 20230718 | 112300 | 3037588740 | 5880 | 5900 | 5900 | 5880 | 180 |
| 558 | 20230718 | 112200 | 3036527380 | 5910 | 5910 | 5910 | 5910 | 0 |
| 559 | 20230718 | 112100 | 3036527380 | 5910 | 5910 | 5910 | 5910 | 12 |
| 560 | 20230718 | 112000 | 3036456460 | 5900 | 5910 | 5910 | 5900 | 144 |
| 561 | 20230718 | 111900 | 3035606180 | 5910 | 5910 | 5910 | 5910 | 3 |
| 562 | 20230718 | 111800 | 3035588450 | 5910 | 5910 | 5910 | 5910 | 12 |
| 563 | 20230718 | 111700 | 3035517530 | 5910 | 5900 | 5910 | 5900 | 5 |
| 564 | 20230718 | 111600 | 3035487990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 565 | 20230718 | 111500 | 3035487990 | 5910 | 5910 | 5910 | 5910 | 52 |
| 566 | 20230718 | 111400 | 3035180670 | 5890 | 5890 | 5890 | 5890 | 1 |
| 567 | 20230718 | 111300 | 3035174780 | 5920 | 5920 | 5920 | 5920 | 0 |
| 568 | 20230718 | 111200 | 3035174780 | 5920 | 5920 | 5920 | 5920 | 0 |
| 569 | 20230718 | 111100 | 3035174780 | 5920 | 5920 | 5920 | 5910 | 205 |
| 570 | 20230718 | 111000 | 3033961260 | 5930 | 5880 | 5930 | 5880 | 50 |
| 571 | 20230718 | 110900 | 3033665580 | 5880 | 5880 | 5880 | 5880 | 11 |
| 572 | 20230718 | 110800 | 3033600900 | 5880 | 5880 | 5880 | 5860 | 22 |
| 573 | 20230718 | 110700 | 3033471580 | 5880 | 5880 | 5880 | 5880 | 2 |
| 574 | 20230718 | 110600 | 3033459820 | 5860 | 5880 | 5900 | 5860 | 601 |
| 575 | 20230718 | 110500 | 3029926220 | 5900 | 5880 | 5900 | 5880 | 7 |
| 576 | 20230718 | 110400 | 3029884980 | 5880 | 5900 | 5900 | 5860 | 690 |
| 577 | 20230718 | 110300 | 3025835240 | 5900 | 5900 | 5900 | 5880 | 185 |
| 578 | 20230718 | 110200 | 3024747340 | 5900 | 5900 | 5920 | 5900 | 26 |
| 579 | 20230718 | 110100 | 3024593530 | 5880 | 5900 | 5900 | 5860 | 250 |
| 580 | 20230718 | 110000 | 3023124020 | 5900 | 5880 | 5910 | 5870 | 1326 |
| 581 | 20230718 | 105900 | 3015323050 | 5880 | 5880 | 5880 | 5880 | 10 |
| 582 | 20230718 | 105800 | 3015264250 | 5880 | 5880 | 5880 | 5880 | 44 |
| 583 | 20230718 | 105700 | 3015005530 | 5880 | 5880 | 5880 | 5880 | 170 |
| 584 | 20230718 | 105600 | 3014005930 | 5890 | 5880 | 5890 | 5880 | 4 |
| 585 | 20230718 | 105500 | 3013982400 | 5880 | 5890 | 5950 | 5830 | 10327 |
| 586 | 20230718 | 105400 | 2953554850 | 5890 | 5890 | 5890 | 5890 | 31 |
| 587 | 20230718 | 105300 | 2953372260 | 5900 | 5910 | 5910 | 5900 | 302 |
| 588 | 20230718 | 105200 | 2951590450 | 5900 | 5900 | 5950 | 5880 | 1748 |
| 589 | 20230718 | 105100 | 2941274090 | 5900 | 5910 | 5910 | 5850 | 3455 |
| 590 | 20230718 | 105000 | 2920950420 | 5910 | 5930 | 5930 | 5910 | 333 |
| 591 | 20230718 | 104900 | 2918981710 | 5950 | 5920 | 5950 | 5920 | 418 |
| 592 | 20230718 | 104800 | 2916507080 | 5920 | 5920 | 5920 | 5920 | 1 |
| 593 | 20230718 | 104700 | 2916501160 | 5920 | 5920 | 5920 | 5910 | 1393 |
| 594 | 20230718 | 104600 | 2908254890 | 5950 | 5950 | 5950 | 5950 | 3 |
| 595 | 20230718 | 104500 | 2908237040 | 5910 | 5910 | 5910 | 5910 | 232 |
| 596 | 20230718 | 104400 | 2906865920 | 5910 | 5920 | 5920 | 5910 | 477 |
| 597 | 20230718 | 104300 | 2904046730 | 5920 | 5920 | 5920 | 5920 | 36 |
| 598 | 20230718 | 104200 | 2903833610 | 5920 | 5920 | 5920 | 5920 | 530 |
| 599 | 20230718 | 104100 | 2900696010 | 5920 | 5930 | 5930 | 5920 | 33 |
| 600 | 20230718 | 104000 | 2900500480 | 5930 | 5950 | 5950 | 5930 | 256 |
| 601 | 20230718 | 103900 | 2898981440 | 5950 | 5930 | 5950 | 5920 | 1158 |
| 602 | 20230718 | 103800 | 2892114620 | 5960 | 5960 | 5960 | 5960 | 1 |
| 603 | 20230718 | 103700 | 2892108660 | 5930 | 5940 | 5940 | 5930 | 345 |
| 604 | 20230718 | 103600 | 2890062780 | 5960 | 5940 | 5960 | 5930 | 1127 |
| 605 | 20230718 | 103500 | 2883373750 | 5940 | 5980 | 5980 | 5940 | 291 |
| 606 | 20230718 | 103400 | 2881643230 | 5940 | 6010 | 6010 | 5940 | 1055 |
| 607 | 20230718 | 103300 | 2875356050 | 6030 | 6040 | 6040 | 6030 | 303 |
| 608 | 20230718 | 103200 | 2873525960 | 6040 | 5990 | 6040 | 5980 | 68 |
| 609 | 20230718 | 103100 | 2873116240 | 5990 | 6000 | 6000 | 5990 | 2 |
| 610 | 20230718 | 103000 | 2873104250 | 6000 | 6000 | 6000 | 6000 | 2 |
| 611 | 20230718 | 102900 | 2873092250 | 6010 | 5980 | 6030 | 5980 | 335 |
| 612 | 20230718 | 102800 | 2871075360 | 5970 | 5970 | 5970 | 5970 | 18 |
| 613 | 20230718 | 102700 | 2870967900 | 5960 | 5940 | 6020 | 5940 | 1907 |
| 614 | 20230718 | 102600 | 2859589330 | 5940 | 5940 | 5940 | 5940 | 165 |
| 615 | 20230718 | 102500 | 2858609230 | 5940 | 5940 | 5940 | 5930 | 19 |
| 616 | 20230718 | 102400 | 2858496470 | 5930 | 5950 | 5950 | 5930 | 1436 |
| 617 | 20230718 | 102300 | 2849956970 | 5950 | 5960 | 5960 | 5950 | 441 |
| 618 | 20230718 | 102200 | 2847332580 | 5960 | 5970 | 5970 | 5960 | 577 |
| 619 | 20230718 | 102100 | 2843893620 | 5960 | 5960 | 5970 | 5960 | 949 |
| 620 | 20230718 | 102000 | 2838232570 | 5960 | 5960 | 5960 | 5960 | 21 |
| 621 | 20230718 | 101900 | 2838107410 | 5960 | 5960 | 5960 | 5960 | 62 |
| 622 | 20230718 | 101800 | 2837737890 | 5960 | 5970 | 5970 | 5960 | 34 |
| 623 | 20230718 | 101700 | 2837534950 | 5970 | 5960 | 5970 | 5960 | 309 |
| 624 | 20230718 | 101600 | 2835692760 | 5950 | 5990 | 5990 | 5940 | 4249 |
| 625 | 20230718 | 101500 | 2810331360 | 5990 | 6010 | 6010 | 5990 | 1087 |
| 626 | 20230718 | 101400 | 2803807850 | 6010 | 6020 | 6020 | 6010 | 250 |
| 627 | 20230718 | 101300 | 2802304560 | 6010 | 6000 | 6010 | 6000 | 215 |
| 628 | 20230718 | 101200 | 2801014540 | 5990 | 6000 | 6000 | 5990 | 198 |
| 629 | 20230718 | 101100 | 2799826790 | 6000 | 6010 | 6010 | 6000 | 19 |
| 630 | 20230718 | 101000 | 2799712780 | 6000 | 6030 | 6030 | 6000 | 1617 |
| 631 | 20230718 | 100900 | 2789999470 | 6030 | 6040 | 6110 | 6030 | 912 |
| 632 | 20230718 | 100800 | 2784489660 | 6030 | 6050 | 6050 | 6030 | 247 |
| 633 | 20230718 | 100700 | 2782999350 | 6050 | 6080 | 6080 | 6050 | 2045 |
| 634 | 20230718 | 100600 | 2770594230 | 6080 | 6080 | 6080 | 6080 | 275 |
| 635 | 20230718 | 100500 | 2768922230 | 6090 | 6090 | 6090 | 6090 | 716 |
| 636 | 20230718 | 100400 | 2764561790 | 6090 | 6090 | 6090 | 6080 | 233 |
| 637 | 20230718 | 100300 | 2763144130 | 6080 | 6100 | 6100 | 6080 | 913 |
| 638 | 20230718 | 100200 | 2757590840 | 6120 | 6090 | 6130 | 6080 | 829 |
| 639 | 20230718 | 100100 | 2752529380 | 6110 | 6070 | 6110 | 6070 | 382 |
| 640 | 20230718 | 100000 | 2750202860 | 6060 | 6060 | 6070 | 6050 | 844 |
| 641 | 20230718 | 095900 | 2745092620 | 6050 | 6040 | 6050 | 6040 | 106 |
| 642 | 20230718 | 095800 | 2744452370 | 6040 | 6070 | 6070 | 6030 | 699 |
| 643 | 20230718 | 095700 | 2740224630 | 6070 | 6090 | 6090 | 6070 | 1364 |
| 644 | 20230718 | 095600 | 2731930200 | 6110 | 6130 | 6130 | 6080 | 1794 |
| 645 | 20230718 | 095500 | 2720991220 | 6130 | 6030 | 6140 | 6020 | 6191 |
| 646 | 20230718 | 095400 | 2683085010 | 6030 | 6020 | 6030 | 6000 | 344 |
| 647 | 20230718 | 095300 | 2681014590 | 6000 | 6020 | 6020 | 5990 | 5430 |
| 648 | 20230718 | 095200 | 2648463650 | 6010 | 6020 | 6030 | 6010 | 1247 |
| 649 | 20230718 | 095100 | 2640961580 | 6030 | 6020 | 6030 | 6020 | 3 |
| 650 | 20230718 | 095000 | 2640943510 | 6050 | 6000 | 6050 | 6000 | 447 |
| 651 | 20230718 | 094900 | 2638256540 | 6000 | 6030 | 6060 | 6000 | 2028 |
| 652 | 20230718 | 094800 | 2626062250 | 6020 | 6070 | 6070 | 6020 | 3960 |
| 653 | 20230718 | 094700 | 2602119180 | 6090 | 6060 | 6100 | 6060 | 204 |
| 654 | 20230718 | 094600 | 2600882600 | 6050 | 6060 | 6100 | 6050 | 718 |
| 655 | 20230718 | 094500 | 2596533130 | 6060 | 6040 | 6100 | 6040 | 2250 |
| 656 | 20230718 | 094400 | 2582889820 | 6050 | 6080 | 6080 | 6050 | 1940 |
| 657 | 20230718 | 094300 | 2571113280 | 6080 | 6070 | 6130 | 6060 | 6243 |
| 658 | 20230718 | 094200 | 2533251990 | 6080 | 6070 | 6120 | 6010 | 5825 |
| 659 | 20230718 | 094100 | 2497941640 | 6070 | 6130 | 6140 | 6070 | 7798 |
| 660 | 20230718 | 094000 | 2450324150 | 6160 | 6200 | 6220 | 6120 | 6613 |
| 661 | 20230718 | 093900 | 2409647260 | 6190 | 6190 | 6230 | 6180 | 2117 |
| 662 | 20230718 | 093800 | 2396542240 | 6190 | 6230 | 6250 | 6170 | 10691 |
| 663 | 20230718 | 093700 | 2330212710 | 6210 | 6140 | 6370 | 6140 | 14802 |
| 664 | 20230718 | 093600 | 2236983310 | 6140 | 6170 | 6200 | 6130 | 8374 |
| 665 | 20230718 | 093500 | 2185458190 | 6170 | 6210 | 6220 | 6150 | 8278 |
| 666 | 20230718 | 093400 | 2134390810 | 6210 | 6280 | 6280 | 6210 | 3307 |
| 667 | 20230718 | 093300 | 2113751230 | 6220 | 6210 | 6280 | 6180 | 9599 |
| 668 | 20230718 | 093200 | 2054185860 | 6210 | 6260 | 6310 | 6210 | 4228 |
| 669 | 20230718 | 093100 | 2027779870 | 6230 | 6240 | 6390 | 6200 | 18897 |
| 670 | 20230718 | 093000 | 1909095290 | 6260 | 6250 | 6290 | 6200 | 2935 |
| 671 | 20230718 | 092900 | 1890811180 | 6230 | 6320 | 6350 | 6200 | 6574 |
| 672 | 20230718 | 092800 | 1849608730 | 6310 | 6350 | 6350 | 6230 | 11425 |
| 673 | 20230718 | 092700 | 1777875510 | 6350 | 6410 | 6450 | 6240 | 23779 |
| 674 | 20230718 | 092600 | 1626241050 | 6410 | 6150 | 6470 | 6150 | 37266 |
| 675 | 20230718 | 092500 | 1389510930 | 6150 | 6180 | 6220 | 6120 | 6399 |
| 676 | 20230718 | 092400 | 1350160360 | 6190 | 6220 | 6260 | 6190 | 3689 |
| 677 | 20230718 | 092300 | 1327217160 | 6270 | 6200 | 6310 | 6170 | 9385 |
| 678 | 20230718 | 092200 | 1268693390 | 6220 | 6310 | 6320 | 6180 | 19126 |
| 679 | 20230718 | 092100 | 1149148680 | 6310 | 6140 | 6430 | 6130 | 43691 |
| 680 | 20230718 | 092000 | 874719130 | 6150 | 6210 | 6240 | 6090 | 7017 |
| 681 | 20230718 | 091900 | 831498910 | 6140 | 6080 | 6220 | 6000 | 36532 |
| 682 | 20230718 | 091800 | 607716190 | 6060 | 6220 | 6270 | 5970 | 53300 |
| 683 | 20230718 | 091700 | 280867810 | 6220 | 6200 | 6340 | 6170 | 30441 |
| 684 | 20230718 | 091600 | 90824690 | 6150 | 6150 | 6150 | 6150 | 0 |
| 685 | 20230718 | 091500 | 90824690 | 6150 | 6000 | 6150 | 6000 | 9348 |
| 686 | 20230718 | 091400 | 33877610 | 6000 | 5830 | 6000 | 5810 | 3551 |
| 687 | 20230718 | 091300 | 12870420 | 5830 | 5810 | 5830 | 5810 | 226 |
| 688 | 20230718 | 091200 | 11555570 | 5800 | 5800 | 5800 | 5800 | 35 |
| 689 | 20230718 | 091100 | 11352570 | 5800 | 5770 | 5800 | 5770 | 340 |
| 690 | 20230718 | 091000 | 9381670 | 5770 | 5770 | 5770 | 5770 | 25 |
| 691 | 20230718 | 090900 | 9237420 | 5760 | 5750 | 5760 | 5750 | 28 |
| 692 | 20230718 | 090800 | 9076410 | 5740 | 5740 | 5750 | 5730 | 108 |
| 693 | 20230718 | 090700 | 8456560 | 5740 | 5730 | 5740 | 5730 | 336 |
| 694 | 20230718 | 090600 | 6531270 | 5730 | 5690 | 5730 | 5690 | 123 |
| 695 | 20230718 | 090500 | 5828080 | 5710 | 5710 | 5710 | 5710 | 76 |
| 696 | 20230718 | 090400 | 5394120 | 5710 | 5710 | 5710 | 5690 | 93 |
| 697 | 20230718 | 090300 | 4864710 | 5690 | 5690 | 5690 | 5690 | 20 |
| 698 | 20230718 | 090200 | 4750910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 699 | 20230718 | 090100 | 4750910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 700 | 20230718 | 090000 | 4750910 | 5660 | 5600 | 5660 | 5600 | 845 |