KissMeData/278280/min/candle-20230530.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230530	211000	10278003500	189500	189500	189500	189500	1051
3	20230530	210900	10278003500	189500	189500	189500	189500	0
4	20230530	210800	10278003500	189500	189500	189500	189500	0
5	20230530	210700	10278003500	189500	189500	189500	189500	0
6	20230530	210600	10278003500	189500	189500	189500	189500	0
7	20230530	210500	10278003500	189500	189500	189500	189500	0
8	20230530	210400	10278003500	189500	189500	189500	189500	0
9	20230530	210300	10278003500	189500	189500	189500	189500	0
10	20230530	210200	10278003500	189500	189500	189500	189500	0
11	20230530	210100	10278003500	189500	189500	189500	189500	0
12	20230530	210000	10278003500	189500	189500	189500	189500	0
13	20230530	205900	10278003500	189500	189500	189500	189500	0
14	20230530	205800	10278003500	189500	189500	189500	189500	0
15	20230530	205700	10278003500	189500	189500	189500	189500	0
16	20230530	205600	10278003500	189500	189500	189500	189500	0
17	20230530	205500	10278003500	189500	189500	189500	189500	0
18	20230530	205400	10278003500	189500	189500	189500	189500	0
19	20230530	205300	10278003500	189500	189500	189500	189500	0
20	20230530	205200	10278003500	189500	189500	189500	189500	0
21	20230530	205100	10278003500	189500	189500	189500	189500	0
22	20230530	205000	10278003500	189500	189500	189500	189500	0
23	20230530	204900	10278003500	189500	189500	189500	189500	0
24	20230530	204800	10278003500	189500	189500	189500	189500	0
25	20230530	204700	10278003500	189500	189500	189500	189500	0
26	20230530	204600	10278003500	189500	189500	189500	189500	0
27	20230530	204500	10278003500	189500	189500	189500	189500	0
28	20230530	204400	10278003500	189500	189500	189500	189500	0
29	20230530	204300	10278003500	189500	189500	189500	189500	0
30	20230530	204200	10278003500	189500	189500	189500	189500	0
31	20230530	204100	10278003500	189500	189500	189500	189500	0
32	20230530	204000	10278003500	189500	189500	189500	189500	1051
33	20230530	203900	10278003500	189500	189500	189500	189500	0
34	20230530	203800	10278003500	189500	189500	189500	189500	0
35	20230530	203700	10278003500	189500	189500	189500	189500	0
36	20230530	203600	10278003500	189500	189500	189500	189500	0
37	20230530	203500	10278003500	189500	189500	189500	189500	0
38	20230530	203400	10278003500	189500	189500	189500	189500	0
39	20230530	203300	10278003500	189500	189500	189500	189500	0
40	20230530	203200	10278003500	189500	189500	189500	189500	0
41	20230530	203100	10278003500	189500	189500	189500	189500	0
42	20230530	203000	10278003500	189500	189500	189500	189500	0
43	20230530	202900	10278003500	189500	189500	189500	189500	0
44	20230530	202800	10278003500	189500	189500	189500	189500	0
45	20230530	202700	10278003500	189500	189500	189500	189500	0
46	20230530	202600	10278003500	189500	189500	189500	189500	0
47	20230530	202500	10278003500	189500	189500	189500	189500	0
48	20230530	202400	10278003500	189500	189500	189500	189500	0
49	20230530	202300	10278003500	189500	189500	189500	189500	0
50	20230530	202200	10278003500	189500	189500	189500	189500	0
51	20230530	202100	10278003500	189500	189500	189500	189500	0
52	20230530	202000	10278003500	189500	189500	189500	189500	0
53	20230530	201900	10278003500	189500	189500	189500	189500	0
54	20230530	201800	10278003500	189500	189500	189500	189500	0
55	20230530	201700	10278003500	189500	189500	189500	189500	0
56	20230530	201600	10278003500	189500	189500	189500	189500	0
57	20230530	201500	10278003500	189500	189500	189500	189500	0
58	20230530	201400	10278003500	189500	189500	189500	189500	0
59	20230530	201300	10278003500	189500	189500	189500	189500	0
60	20230530	201200	10278003500	189500	189500	189500	189500	0
61	20230530	201100	10278003500	189500	189500	189500	189500	0
62	20230530	201000	10278003500	189500	189500	189500	189500	1051
63	20230530	200900	10278003500	189500	189500	189500	189500	0
64	20230530	200800	10278003500	189500	189500	189500	189500	0
65	20230530	200700	10278003500	189500	189500	189500	189500	0
66	20230530	200600	10278003500	189500	189500	189500	189500	0
67	20230530	200500	10278003500	189500	189500	189500	189500	0
68	20230530	200400	10278003500	189500	189500	189500	189500	0
69	20230530	200300	10278003500	189500	189500	189500	189500	0
70	20230530	200200	10278003500	189500	189500	189500	189500	0
71	20230530	200100	10278003500	189500	189500	189500	189500	0
72	20230530	200000	10278003500	189500	189500	189500	189500	0
73	20230530	195900	10278003500	189500	189500	189500	189500	0
74	20230530	195800	10278003500	189500	189500	189500	189500	0
75	20230530	195700	10278003500	189500	189500	189500	189500	0
76	20230530	195600	10278003500	189500	189500	189500	189500	0
77	20230530	195500	10278003500	189500	189500	189500	189500	0
78	20230530	195400	10278003500	189500	189500	189500	189500	0
79	20230530	195300	10278003500	189500	189500	189500	189500	0
80	20230530	195200	10278003500	189500	189500	189500	189500	0
81	20230530	195100	10278003500	189500	189500	189500	189500	0
82	20230530	195000	10278003500	189500	189500	189500	189500	0
83	20230530	194900	10278003500	189500	189500	189500	189500	0
84	20230530	194800	10278003500	189500	189500	189500	189500	0
85	20230530	194700	10278003500	189500	189500	189500	189500	0
86	20230530	194600	10278003500	189500	189500	189500	189500	0
87	20230530	194500	10278003500	189500	189500	189500	189500	0
88	20230530	194400	10278003500	189500	189500	189500	189500	0
89	20230530	194300	10278003500	189500	189500	189500	189500	0
90	20230530	194200	10278003500	189500	189500	189500	189500	0
91	20230530	194100	10278003500	189500	189500	189500	189500	0
92	20230530	194000	10278003500	189500	189500	189500	189500	1051
93	20230530	193900	10278003500	189500	189500	189500	189500	0
94	20230530	193800	10278003500	189500	189500	189500	189500	0
95	20230530	193700	10278003500	189500	189500	189500	189500	0
96	20230530	193600	10278003500	189500	189500	189500	189500	0
97	20230530	193500	10278003500	189500	189500	189500	189500	0
98	20230530	193400	10278003500	189500	189500	189500	189500	0
99	20230530	193300	10278003500	189500	189500	189500	189500	0
100	20230530	193200	10278003500	189500	189500	189500	189500	0
101	20230530	193100	10278003500	189500	189500	189500	189500	0
102	20230530	193000	10278003500	189500	189500	189500	189500	0
103	20230530	192900	10278003500	189500	189500	189500	189500	0
104	20230530	192800	10278003500	189500	189500	189500	189500	0
105	20230530	192700	10278003500	189500	189500	189500	189500	0
106	20230530	192600	10278003500	189500	189500	189500	189500	0
107	20230530	192500	10278003500	189500	189500	189500	189500	0
108	20230530	192400	10278003500	189500	189500	189500	189500	0
109	20230530	192300	10278003500	189500	189500	189500	189500	0
110	20230530	192200	10278003500	189500	189500	189500	189500	0
111	20230530	192100	10278003500	189500	189500	189500	189500	0
112	20230530	192000	10278003500	189500	189500	189500	189500	0
113	20230530	191900	10278003500	189500	189500	189500	189500	0
114	20230530	191800	10278003500	189500	189500	189500	189500	0
115	20230530	191700	10278003500	189500	189500	189500	189500	0
116	20230530	191600	10278003500	189500	189500	189500	189500	0
117	20230530	191500	10278003500	189500	189500	189500	189500	0
118	20230530	191400	10278003500	189500	189500	189500	189500	0
119	20230530	191300	10278003500	189500	189500	189500	189500	0
120	20230530	191200	10278003500	189500	189500	189500	189500	0
121	20230530	191100	10278003500	189500	189500	189500	189500	0
122	20230530	191000	10278003500	189500	189500	189500	189500	1051
123	20230530	190900	10278003500	189500	189500	189500	189500	0
124	20230530	190800	10278003500	189500	189500	189500	189500	0
125	20230530	190700	10278003500	189500	189500	189500	189500	0
126	20230530	190600	10278003500	189500	189500	189500	189500	0
127	20230530	190500	10278003500	189500	189500	189500	189500	0
128	20230530	190400	10278003500	189500	189500	189500	189500	0
129	20230530	190300	10278003500	189500	189500	189500	189500	0
130	20230530	190200	10278003500	189500	189500	189500	189500	0
131	20230530	190100	10278003500	189500	189500	189500	189500	0
132	20230530	190000	10278003500	189500	189500	189500	189500	0
133	20230530	185900	10278003500	189500	189500	189500	189500	0
134	20230530	185800	10278003500	189500	189500	189500	189500	0
135	20230530	185700	10278003500	189500	189500	189500	189500	0
136	20230530	185600	10278003500	189500	189500	189500	189500	0
137	20230530	185500	10278003500	189500	189500	189500	189500	0
138	20230530	185400	10278003500	189500	189500	189500	189500	0
139	20230530	185300	10278003500	189500	189500	189500	189500	0
140	20230530	185200	10278003500	189500	189500	189500	189500	0
141	20230530	185100	10278003500	189500	189500	189500	189500	0
142	20230530	185000	10278003500	189500	189500	189500	189500	0
143	20230530	184900	10278003500	189500	189500	189500	189500	0
144	20230530	184800	10278003500	189500	189500	189500	189500	0
145	20230530	184700	10278003500	189500	189500	189500	189500	0
146	20230530	184600	10278003500	189500	189500	189500	189500	0
147	20230530	184500	10278003500	189500	189500	189500	189500	0
148	20230530	184400	10278003500	189500	189500	189500	189500	0
149	20230530	184300	10278003500	189500	189500	189500	189500	0
150	20230530	184200	10278003500	189500	189500	189500	189500	0
151	20230530	184100	10278003500	189500	189500	189500	189500	0
152	20230530	184000	10278003500	189500	189500	189500	189500	1051
153	20230530	183900	10278003500	189500	189500	189500	189500	0
154	20230530	183800	10278003500	189500	189500	189500	189500	0
155	20230530	183700	10278003500	189500	189500	189500	189500	0
156	20230530	183600	10278003500	189500	189500	189500	189500	0
157	20230530	183500	10278003500	189500	189500	189500	189500	0
158	20230530	183400	10278003500	189500	189500	189500	189500	0
159	20230530	183300	10278003500	189500	189500	189500	189500	0
160	20230530	183200	10278003500	189500	189500	189500	189500	0
161	20230530	183100	10278003500	189500	189500	189500	189500	0
162	20230530	183000	10278003500	189500	189500	189500	189500	0
163	20230530	182900	10278003500	189500	189500	189500	189500	0
164	20230530	182800	10278003500	189500	189500	189500	189500	0
165	20230530	182700	10278003500	189500	189500	189500	189500	0
166	20230530	182600	10278003500	189500	189500	189500	189500	0
167	20230530	182500	10278003500	189500	189500	189500	189500	0
168	20230530	182400	10278003500	189500	189500	189500	189500	0
169	20230530	182300	10278003500	189500	189500	189500	189500	0
170	20230530	182200	10278003500	189500	189500	189500	189500	0
171	20230530	182100	10278003500	189500	189500	189500	189500	0
172	20230530	182000	10278003500	189500	189500	189500	189500	0
173	20230530	181900	10278003500	189500	189500	189500	189500	0
174	20230530	181800	10278003500	189500	189500	189500	189500	0
175	20230530	181700	10278003500	189500	189500	189500	189500	0
176	20230530	181600	10278003500	189500	189500	189500	189500	0
177	20230530	181500	10278003500	189500	189500	189500	189500	0
178	20230530	181400	10278003500	189500	189500	189500	189500	0
179	20230530	181300	10278003500	189500	189500	189500	189500	0
180	20230530	181200	10278003500	189500	189500	189500	189500	0
181	20230530	181100	10278003500	189500	189500	189500	189500	0
182	20230530	181000	10278003500	189500	189500	189500	189500	1051
183	20230530	180900	10278003500	189500	189500	189500	189500	0
184	20230530	180800	10278003500	189500	189500	189500	189500	0
185	20230530	180700	10278003500	189500	189500	189500	189500	0
186	20230530	180600	10278003500	189500	189500	189500	189500	0
187	20230530	180500	10278003500	189500	189500	189500	189500	0
188	20230530	180400	10278003500	189500	189500	189500	189500	0
189	20230530	180300	10278003500	189500	189500	189500	189500	0
190	20230530	180200	10278003500	189500	189500	189500	189500	0
191	20230530	180100	10278003500	189500	189500	189500	189500	0
192	20230530	180000	10278003500	189500	189500	189500	189500	0
193	20230530	175900	10278003500	189500	189500	189500	189500	0
194	20230530	175800	10278003500	189500	189500	189500	189500	0
195	20230530	175700	10278003500	189500	189500	189500	189500	0
196	20230530	175600	10278003500	189500	189500	189500	189500	0
197	20230530	175500	10278003500	189500	189500	189500	189500	0
198	20230530	175400	10278003500	189500	189500	189500	189500	0
199	20230530	175300	10278003500	189500	189500	189500	189500	0
200	20230530	175200	10278003500	189500	189500	189500	189500	0
201	20230530	175100	10278003500	189500	189500	189500	189500	0
202	20230530	175000	10278003500	189500	189500	189500	189500	0
203	20230530	174900	10278003500	189500	189500	189500	189500	0
204	20230530	174800	10278003500	189500	189500	189500	189500	0
205	20230530	174700	10278003500	189500	189500	189500	189500	0
206	20230530	174600	10278003500	189500	189500	189500	189500	0
207	20230530	174500	10278003500	189500	189500	189500	189500	0
208	20230530	174400	10278003500	189500	189500	189500	189500	0
209	20230530	174300	10278003500	189500	189500	189500	189500	0
210	20230530	174200	10278003500	189500	189500	189500	189500	0
211	20230530	174100	10278003500	189500	189500	189500	189500	0
212	20230530	174000	10278003500	189500	189500	189500	189500	1051
213	20230530	173900	10278003500	189500	189500	189500	189500	0
214	20230530	173800	10278003500	189500	189500	189500	189500	0
215	20230530	173700	10278003500	189500	189500	189500	189500	0
216	20230530	173600	10278003500	189500	189500	189500	189500	0
217	20230530	173500	10278003500	189500	189500	189500	189500	0
218	20230530	173400	10278003500	189500	189500	189500	189500	0
219	20230530	173300	10278003500	189500	189500	189500	189500	0
220	20230530	173200	10278003500	189500	189500	189500	189500	0
221	20230530	173100	10278003500	189500	189500	189500	189500	0
222	20230530	173000	10278003500	189500	189500	189500	189500	0
223	20230530	172900	10278003500	189500	189500	189500	189500	0
224	20230530	172800	10278003500	189500	189500	189500	189500	0
225	20230530	172700	10278003500	189500	189500	189500	189500	0
226	20230530	172600	10278003500	189500	189500	189500	189500	0
227	20230530	172500	10278003500	189500	189500	189500	189500	0
228	20230530	172400	10278003500	189500	189500	189500	189500	0
229	20230530	172300	10278003500	189500	189500	189500	189500	0
230	20230530	172200	10278003500	189500	189500	189500	189500	0
231	20230530	172100	10278003500	189500	189500	189500	189500	0
232	20230530	172000	10278003500	189500	189500	189500	189500	0
233	20230530	171900	10278003500	189500	189500	189500	189500	0
234	20230530	171800	10278003500	189500	189500	189500	189500	0
235	20230530	171700	10278003500	189500	189500	189500	189500	0
236	20230530	171600	10278003500	189500	189500	189500	189500	0
237	20230530	171500	10278003500	189500	189500	189500	189500	0
238	20230530	171400	10278003500	189500	189500	189500	189500	0
239	20230530	171300	10278003500	189500	189500	189500	189500	0
240	20230530	171200	10278003500	189500	189500	189500	189500	0
241	20230530	171100	10278003500	189500	189500	189500	189500	0
242	20230530	171000	10278003500	189500	189500	189500	189500	1051
243	20230530	170900	10278003500	189500	189500	189500	189500	0
244	20230530	170800	10278003500	189500	189500	189500	189500	0
245	20230530	170700	10278003500	189500	189500	189500	189500	0
246	20230530	170600	10278003500	189500	189500	189500	189500	0
247	20230530	170500	10278003500	189500	189500	189500	189500	0
248	20230530	170400	10278003500	189500	189500	189500	189500	0
249	20230530	170300	10278003500	189500	189500	189500	189500	0
250	20230530	170200	10278003500	189500	189500	189500	189500	0
251	20230530	170100	10278003500	189500	189500	189500	189500	0
252	20230530	170000	10278003500	189500	189500	189500	189500	0
253	20230530	165900	10278003500	189500	189500	189500	189500	0
254	20230530	165800	10278003500	189500	189500	189500	189500	0
255	20230530	165700	10278003500	189500	189500	189500	189500	0
256	20230530	165600	10278003500	189500	189500	189500	189500	0
257	20230530	165500	10278003500	189500	189500	189500	189500	0
258	20230530	165400	10278003500	189500	189500	189500	189500	0
259	20230530	165300	10278003500	189500	189500	189500	189500	0
260	20230530	165200	10278003500	189500	189500	189500	189500	0
261	20230530	165100	10278003500	189500	189500	189500	189500	0
262	20230530	165000	10278003500	189500	189500	189500	189500	0
263	20230530	164900	10278003500	189500	189500	189500	189500	0
264	20230530	164800	10278003500	189500	189500	189500	189500	0
265	20230530	164700	10278003500	189500	189500	189500	189500	0
266	20230530	164600	10278003500	189500	189500	189500	189500	0
267	20230530	164500	10278003500	189500	189500	189500	189500	0
268	20230530	164400	10278003500	189500	189500	189500	189500	0
269	20230530	164300	10278003500	189500	189500	189500	189500	0
270	20230530	164200	10278003500	189500	189500	189500	189500	0
271	20230530	164100	10278003500	189500	189500	189500	189500	0
272	20230530	164000	10278003500	189500	189500	189500	189500	1051
273	20230530	163900	10278003500	189500	189500	189500	189500	0
274	20230530	163800	10278003500	189500	189500	189500	189500	0
275	20230530	163700	10278003500	189500	189500	189500	189500	0
276	20230530	163600	10278003500	189500	189500	189500	189500	0
277	20230530	163500	10278003500	189500	189500	189500	189500	0
278	20230530	163400	10278003500	189500	189500	189500	189500	0
279	20230530	163300	10278003500	189500	189500	189500	189500	0
280	20230530	163200	10278003500	189500	189500	189500	189500	0
281	20230530	163100	10278003500	189500	189500	189500	189500	0
282	20230530	163000	10278003500	189500	189500	189500	189500	0
283	20230530	162900	10278003500	189500	189500	189500	189500	0
284	20230530	162800	10278003500	189500	189500	189500	189500	0
285	20230530	162700	10278003500	189500	189500	189500	189500	0
286	20230530	162600	10278003500	189500	189500	189500	189500	0
287	20230530	162500	10278003500	189500	189500	189500	189500	0
288	20230530	162400	10278003500	189500	189500	189500	189500	0
289	20230530	162300	10278003500	189500	189500	189500	189500	0
290	20230530	162200	10278003500	189500	189500	189500	189500	0
291	20230530	162100	10278003500	189500	189500	189500	189500	0
292	20230530	162000	10278003500	189500	189500	189500	189500	0
293	20230530	161900	10278003500	189500	189500	189500	189500	0
294	20230530	161800	10278003500	189500	189500	189500	189500	0
295	20230530	161700	10278003500	189500	189500	189500	189500	0
296	20230530	161600	10278003500	189500	189500	189500	189500	0
297	20230530	161500	10278003500	189500	189500	189500	189500	0
298	20230530	161400	10278003500	189500	189500	189500	189500	0
299	20230530	161300	10278003500	189500	189500	189500	189500	0
300	20230530	161200	10278003500	189500	189500	189500	189500	0
301	20230530	161100	10278003500	189500	189500	189500	189500	0
302	20230530	161000	10278003500	189500	189500	189500	189500	1051
303	20230530	160900	10278003500	189500	189500	189500	189500	0
304	20230530	160800	10278003500	189500	189500	189500	189500	0
305	20230530	160700	10278003500	189500	189500	189500	189500	0
306	20230530	160600	10278003500	189500	189500	189500	189500	0
307	20230530	160500	10278003500	189500	189500	189500	189500	0
308	20230530	160400	10278003500	189500	189500	189500	189500	0
309	20230530	160300	10278003500	189500	189500	189500	189500	0
310	20230530	160200	10278003500	189500	189500	189500	189500	0
311	20230530	160100	10278003500	189500	189500	189500	189500	0
312	20230530	160000	10278003500	189500	189500	189500	189500	0
313	20230530	155900	10278003500	189500	189500	189500	189500	0
314	20230530	155800	10278003500	189500	189500	189500	189500	0
315	20230530	155700	10278003500	189500	189500	189500	189500	0
316	20230530	155600	10278003500	189500	189500	189500	189500	0
317	20230530	155500	10278003500	189500	189500	189500	189500	0
318	20230530	155400	10278003500	189500	189500	189500	189500	0
319	20230530	155300	10278003500	189500	189500	189500	189500	0
320	20230530	155200	10278003500	189500	189500	189500	189500	0
321	20230530	155100	10278003500	189500	189500	189500	189500	0
322	20230530	155000	10278003500	189500	189500	189500	189500	0
323	20230530	154900	10278003500	189500	189500	189500	189500	0
324	20230530	154800	10278003500	189500	189500	189500	189500	0
325	20230530	154700	10278003500	189500	189500	189500	189500	0
326	20230530	154600	10278003500	189500	189500	189500	189500	0
327	20230530	154500	10278003500	189500	189500	189500	189500	0
328	20230530	154400	10278003500	189500	189500	189500	189500	0
329	20230530	154300	10278003500	189500	189500	189500	189500	0
330	20230530	154200	10278003500	189500	189500	189500	189500	0
331	20230530	154100	10278003500	189500	189500	189500	189500	0
332	20230530	154000	10278003500	189500	189500	189500	189500	1051
333	20230530	153900	10278003500	189500	189500	189500	189500	0
334	20230530	153800	10278003500	189500	189500	189500	189500	0
335	20230530	153700	10278003500	189500	189500	189500	189500	0
336	20230530	153600	10278003500	189500	189500	189500	189500	0
337	20230530	153500	10278003500	189500	189500	189500	189500	0
338	20230530	153400	10278003500	189500	189500	189500	189500	0
339	20230530	153300	10278003500	189500	189500	189500	189500	0
340	20230530	153200	10278003500	189500	189500	189500	189500	0
341	20230530	153100	10278003500	189500	189500	189500	189500	0
342	20230530	153000	10278003500	189500	189500	189500	189500	1051
343	20230530	152900	10078839000	189500	189500	189500	189500	0
344	20230530	152800	10078839000	189500	189500	189500	189500	0
345	20230530	152700	10078839000	189500	189500	189500	189500	0
346	20230530	152600	10078839000	189500	189500	189500	189500	0
347	20230530	152500	10078839000	189500	189500	189500	189500	0
348	20230530	152400	10078839000	189500	189500	189500	189500	0
349	20230530	152300	10078839000	189500	189500	189500	189500	0
350	20230530	152200	10078839000	189500	189500	189500	189500	0
351	20230530	152100	10078839000	189500	189500	189500	189500	0
352	20230530	152000	10078839000	189500	189500	189500	189500	0
353	20230530	151900	10078839000	189500	189500	189600	189500	176
354	20230530	151800	10045485100	189500	189600	189600	189500	87
355	20230530	151700	10028994400	189600	189500	189600	189500	119
356	20230530	151600	10006439400	189500	189600	189600	189500	101
357	20230530	151500	9987291100	189500	189600	189600	189500	111
358	20230530	151400	9966247800	189600	189600	189600	189500	120
359	20230530	151300	9943497700	189600	189500	189600	189500	157
360	20230530	151200	9913735000	189600	189600	189600	189500	126
361	20230530	151100	9889851100	189500	189600	189600	189500	289
362	20230530	151000	9835074700	189600	189400	189600	189400	99
363	20230530	150900	9816314100	189400	189500	189500	189400	67
364	20230530	150800	9803618100	189500	189500	189500	189400	223
365	20230530	150700	9761376200	189400	189700	189700	189400	88
366	20230530	150600	9744694300	189700	189800	189800	189500	227
367	20230530	150500	9701637600	189800	189500	189800	189200	542
368	20230530	150400	9598868800	189500	189100	189500	189100	1069
369	20230530	150300	9396455300	189100	189000	189100	189000	292
370	20230530	150200	9341241900	189100	188800	189100	188800	999
371	20230530	150100	9152470400	188800	188800	188900	188800	280
372	20230530	150000	9099603800	188800	188700	188800	188700	219
373	20230530	145900	9058256900	188700	188600	188800	188600	521
374	20230530	145800	8959941700	188600	188600	188600	188500	1028
375	20230530	145700	8766062700	188600	188600	188600	188500	91
376	20230530	145600	8748903100	188500	188500	188600	188500	161
377	20230530	145500	8718546700	188500	188600	188600	188500	84
378	20230530	145400	8702704900	188600	188600	188600	188500	149
379	20230530	145300	8674607800	188600	188600	188600	188500	104
380	20230530	145200	8654997400	188600	188600	188600	188500	98
381	20230530	145100	8636518700	188500	188500	188600	188500	66
382	20230530	145000	8624075200	188500	188600	188600	188500	41
383	20230530	144900	8616345000	188600	188500	188600	188500	137
384	20230530	144800	8590512400	188600	188600	188600	188500	87
385	20230530	144700	8574107300	188600	188600	188600	188500	96
386	20230530	144600	8556009900	188600	188600	188600	188500	217
387	20230530	144500	8515095300	188600	188600	188600	188500	53
388	20230530	144400	8505102400	188600	188500	188600	188500	55
389	20230530	144300	8494729900	188600	188600	188600	188500	73
390	20230530	144200	8480962300	188600	188500	188600	188500	50
391	20230530	144100	8471535100	188500	188500	188600	188500	29
392	20230530	144000	8466066200	188600	188600	188600	188500	183
393	20230530	143900	8431553200	188600	188600	188600	188500	64
394	20230530	143800	8419483800	188600	188600	188700	188500	407
395	20230530	143700	8342723900	188600	188600	188600	188500	127
396	20230530	143600	8318774300	188500	188600	188600	188500	64
397	20230530	143500	8306704700	188600	188500	188600	188500	88
398	20230530	143400	8290114700	188600	188500	188600	188500	212
399	20230530	143300	8250144700	188500	188300	188500	188300	588
400	20230530	143200	8139360000	188300	188300	188300	188200	87
401	20230530	143100	8122978100	188200	188200	188300	188200	87
402	20230530	143000	8106600400	188300	188300	188300	188200	24
403	20230530	142900	8102081600	188300	188300	188300	188200	20
404	20230530	142800	8098315700	188300	188300	188300	188200	108
405	20230530	142700	8077980200	188300	188300	188400	188300	106
406	20230530	142600	8058019800	188400	188400	188400	188300	40
407	20230530	142500	8050487200	188400	188400	188400	188300	33
408	20230530	142400	8044270200	188300	188400	188400	188300	78
409	20230530	142300	8029579900	188400	188400	188400	188300	100
410	20230530	142200	8010744100	188400	188300	188400	188300	94
411	20230530	142100	7993037200	188400	188400	188500	188300	60
412	20230530	142000	7981732600	188400	188500	188500	188400	26
413	20230530	141900	7976832600	188500	188400	188500	188400	70
414	20230530	141800	7963640400	188400	188400	188500	188400	29
415	20230530	141700	7958175500	188400	188400	188500	188400	179
416	20230530	141600	7924450100	188400	188500	188500	188400	113
417	20230530	141500	7903150600	188500	188500	188500	188400	54
418	20230530	141400	7892975100	188500	188400	188500	188400	44
419	20230530	141300	7884683400	188400	188500	188500	188400	133
420	20230530	141200	7859623700	188500	188400	188500	188400	67
421	20230530	141100	7846996800	188400	188400	188500	188300	402
422	20230530	141000	7771259800	188400	188400	188500	188300	97
423	20230530	140900	7752981400	188400	188400	188400	188400	107
424	20230530	140800	7732822600	188300	188400	188400	188300	110
425	20230530	140700	7712098700	188400	188300	188400	188300	41
426	20230530	140600	7704376500	188400	188400	188500	188300	49
427	20230530	140500	7695141600	188400	188500	188500	188400	73
428	20230530	140400	7681381400	188500	188400	188500	188400	54
429	20230530	140300	7671204200	188400	188600	188600	188400	33
430	20230530	140200	7664983900	188600	188700	188700	188400	138
431	20230530	140100	7638965800	188600	188600	188700	188600	37
432	20230530	140000	7631985700	188600	188500	188600	188500	102
433	20230530	135900	7612750100	188600	188600	188600	188500	76
434	20230530	135800	7598416600	188500	188500	188600	188500	36
435	20230530	135700	7591629000	188600	188500	188600	188400	96
436	20230530	135600	7573535300	188600	188700	188700	188500	89
437	20230530	135500	7556750300	188600	188600	188700	188600	36
438	20230530	135400	7549958500	188600	188500	188700	188400	133
439	20230530	135300	7524876300	188500	188600	188600	188500	12
440	20230530	135200	7522613700	188600	188600	188700	188600	101
441	20230530	135100	7503561900	188600	188500	188700	188500	461
442	20230530	135000	7416626300	188500	188400	188500	188400	136
443	20230530	134900	7390995200	188400	188500	188500	188400	122
444	20230530	134800	7368008800	188500	188300	188500	188300	151
445	20230530	134700	7339558200	188400	188400	188400	188300	59
446	20230530	134600	7328446500	188400	188300	188400	188300	51
447	20230530	134500	7318841400	188400	188200	188400	188200	81
448	20230530	134400	7303583400	188200	188400	188400	188200	80
449	20230530	134300	7288513800	188400	188300	188400	188300	74
450	20230530	134200	7274576800	188300	188300	188500	188300	47
451	20230530	134100	7265725000	188400	188400	188500	188400	45
452	20230530	134000	7257246000	188500	188600	188600	188400	39
453	20230530	133900	7249894400	188600	188500	188600	188400	176
454	20230530	133800	7216712200	188600	188600	188600	188500	82
455	20230530	133700	7201253300	188500	188500	188600	188500	51
456	20230530	133600	7191636300	188600	188600	188700	188500	57
457	20230530	133500	7180886000	188700	188700	188700	188600	106
458	20230530	133400	7160886000	188700	188500	188700	188500	146
459	20230530	133300	7133344900	188400	188300	188600	188300	622
460	20230530	133200	7016106300	188400	188300	188400	188300	115
461	20230530	133100	6994443800	188400	188300	188400	188300	23
462	20230530	133000	6990111300	188400	188400	188400	188300	18
463	20230530	132900	6986720400	188400	188500	188500	188300	114
464	20230530	132800	6965240800	188400	188500	188500	188400	101
465	20230530	132700	6946212100	188500	188400	188500	188400	70
466	20230530	132600	6933017900	188500	188400	188500	188400	60
467	20230530	132500	6921708200	188400	188400	188500	188400	46
468	20230530	132400	6913040400	188400	188400	188500	188400	46
469	20230530	132300	6904370200	188500	188400	188500	188300	103
470	20230530	132200	6884967000	188300	188300	188400	188300	142
471	20230530	132100	6858216100	188300	188400	188400	188200	61
472	20230530	132000	6846728300	188300	188000	188300	188000	627
473	20230530	131900	6728743800	188000	187900	188000	187800	145
474	20230530	131800	6701492800	188000	187900	188000	187900	23
475	20230530	131700	6697170200	188000	188000	188000	187900	50
476	20230530	131600	6687771700	187900	188000	188000	187800	29
477	20230530	131500	6682322400	188000	188000	188000	187900	14
478	20230530	131400	6679690800	187900	187900	188000	187900	46
479	20230530	131300	6671044800	188000	188000	188100	188000	13
480	20230530	131200	6668600700	188000	188000	188100	188000	47
481	20230530	131100	6659761200	188100	187900	188100	187900	95
482	20230530	131000	6641901300	188000	188000	188100	188000	52
483	20230530	130900	6632123700	188100	188000	188100	188000	28
484	20230530	130800	6626858700	188100	188200	188200	188100	40
485	20230530	130700	6619332100	188200	187900	188200	187900	194
486	20230530	130600	6582855300	187900	187800	188000	187800	94
487	20230530	130500	6565195400	187800	187700	187800	187700	101
488	20230530	130400	6546229100	187800	187900	187900	187700	55
489	20230530	130300	6535899300	187900	187800	187900	187800	40
490	20230530	130200	6528383700	188000	187900	188000	187900	62
491	20230530	130100	6516731500	188000	188000	188000	188000	97
492	20230530	130000	6498495500	188000	188100	188100	188000	116
493	20230530	125900	6476684500	188000	188200	188200	188000	56
494	20230530	125800	6466149600	188100	188200	188300	188100	126
495	20230530	125700	6442433000	188200	188200	188300	188200	65
496	20230530	125600	6430197000	188200	188200	188300	188100	147
497	20230530	125500	6402530900	188200	187600	188200	187600	819
498	20230530	125400	6248546900	188000	187600	188000	187500	1258
499	20230530	125300	6012299000	187600	187600	187700	187600	60
500	20230530	125200	6001039900	187700	187700	187800	187700	108
501	20230530	125100	5980766000	187700	187700	187800	187700	44
502	20230530	125000	5972506400	187800	187600	187800	187600	54
503	20230530	124900	5962368900	187700	187600	187800	187600	151
504	20230530	124800	5934023900	187700	187600	187800	187600	220
505	20230530	124700	5892734600	187700	187400	187700	187400	670
506	20230530	124600	5767074200	187500	187400	187500	187400	55
507	20230530	124500	5756766500	187400	187300	187400	187300	235
508	20230530	124400	5712727600	187400	187300	187400	187200	45
509	20230530	124300	5704296400	187300	187400	187400	187200	51
510	20230530	124200	5694743300	187400	187100	187400	187100	494
511	20230530	124100	5602254000	187100	186900	187100	186900	566
512	20230530	124000	5496422000	186900	186800	186900	186800	57
513	20230530	123900	5485771900	186800	186800	186900	186700	123
514	20230530	123800	5462795200	186700	186800	186800	186500	97
515	20230530	123700	5444689800	186700	186700	186800	186700	70
516	20230530	123600	5431619600	186700	186600	186700	186600	33
517	20230530	123500	5425460700	186600	186700	186700	186600	26
518	20230530	123400	5420606900	186700	186600	186700	186500	111
519	20230530	123300	5399895300	186500	186500	186700	186500	154
520	20230530	123200	5371159600	186600	186600	186600	186500	61
521	20230530	123100	5359777500	186600	186700	186700	186600	21
522	20230530	123000	5355857000	186600	186700	186700	186600	21
523	20230530	122900	5351937800	186600	186600	186700	186600	68
524	20230530	122800	5339246800	186600	186700	186700	186600	8
525	20230530	122700	5337753500	186700	186600	186700	186500	46
526	20230530	122600	5329170600	186500	186600	186600	186500	27
527	20230530	122500	5324133500	186600	186700	186700	186600	38
528	20230530	122400	5317040900	186700	186600	186700	186600	9
529	20230530	122300	5315361100	186700	186600	186700	186500	29
530	20230530	122200	5309948000	186600	186600	186600	186500	111
531	20230530	122100	5289236400	186500	186600	186600	186500	52
532	20230530	122000	5279538300	186600	186700	186800	186600	112
533	20230530	121900	5258634600	186800	186800	186800	186700	48
534	20230530	121800	5249671500	186700	186900	186900	186700	26
535	20230530	121700	5244813800	186800	186800	186800	186800	22
536	20230530	121600	5240704200	186700	186800	186900	186700	67
537	20230530	121500	5228190400	186700	186800	186800	186700	20
538	20230530	121400	5224456300	186800	186700	186800	186700	98
539	20230530	121300	5206158400	186700	186800	186800	186600	116
540	20230530	121200	5184507300	186800	186900	186900	186800	199
541	20230530	121100	5147325900	186800	186700	186900	186700	88
542	20230530	121000	5130886100	186800	186800	186800	186700	13
543	20230530	120900	5128458000	186800	186800	186800	186700	22
544	20230530	120800	5124348800	186800	186700	186900	186600	73
545	20230530	120700	5110715700	186600	186700	186700	186600	18
546	20230530	120600	5107355400	186700	186700	186800	186700	266
547	20230530	120500	5057690200	186700	186700	186700	186600	15
548	20230530	120400	5054890700	186600	186700	186700	186600	38
549	20230530	120300	5047797100	186700	186700	186700	186600	25
550	20230530	120200	5043130100	186700	186700	186700	186600	52
551	20230530	120100	5033423700	186600	186700	186700	186600	30
552	20230530	120000	5027824900	186600	186700	186700	186600	82
553	20230530	115900	5012515800	186600	186600	186700	186600	36
554	20230530	115800	5005796300	186600	186700	186800	186600	48
555	20230530	115700	4996834300	186700	186800	186800	186700	29
556	20230530	115600	4991418200	186800	186800	186800	186800	26
557	20230530	115500	4986561400	186800	186600	186800	186600	77
558	20230530	115400	4972184000	186700	186600	186700	186600	60
559	20230530	115300	4960983600	186700	186600	186700	186600	7
560	20230530	115200	4959677200	186600	186600	186700	186600	43
561	20230530	115100	4951651200	186700	186700	186800	186700	36
562	20230530	115000	4944928800	186700	186700	186800	186700	37
563	20230530	114900	4938018200	186700	186600	186700	186600	31
564	20230530	114800	4932230600	186600	186700	186700	186600	29
565	20230530	114700	4926816600	186600	186800	186800	186600	152
566	20230530	114600	4898434300	186800	186700	186800	186700	94
567	20230530	114500	4880879100	186700	186500	186700	186500	73
568	20230530	114400	4867254100	186500	186500	186500	186500	39
569	20230530	114300	4859980600	186500	186500	186600	186500	17
570	20230530	114200	4856809000	186500	186500	186600	186400	73
571	20230530	114100	4843195400	186500	186500	186500	186500	30
572	20230530	114000	4837600400	186500	186700	186700	186500	41
573	20230530	113900	4829952600	186700	186400	186700	186400	26
574	20230530	113800	4825098700	186400	186600	186600	186400	124
575	20230530	113700	4801965200	186600	186500	186600	186500	27
576	20230530	113600	4796928600	186500	186400	186600	186400	184
577	20230530	113500	4762619100	186400	186400	186400	186400	67
578	20230530	113400	4750130300	186400	186300	186400	186300	75
579	20230530	113300	4736156000	186400	186200	186400	186200	184
580	20230530	113200	4701883300	186200	186200	186200	186200	51
581	20230530	113100	4692387100	186200	186200	186200	186100	20
582	20230530	113000	4688663400	186200	186100	186200	186000	15
583	20230530	112900	4685872500	186200	186200	186300	186000	122
584	20230530	112800	4663165000	186200	186300	186300	186200	13
585	20230530	112700	4660744200	186200	186000	186200	186000	54
586	20230530	112600	4650691100	186000	186100	186200	185900	19
587	20230530	112500	4647157100	186100	186000	186100	186000	38
588	20230530	112400	4640087400	186000	185900	186000	185900	74
589	20230530	112300	4626323900	186000	186000	186000	186000	46
590	20230530	112200	4617767900	186000	186000	186000	186000	148
591	20230530	112100	4590239900	186000	185800	186000	185800	88
592	20230530	112000	4573886900	185900	185900	185900	185800	11
593	20230530	111900	4571842200	185800	185900	186000	185700	74
594	20230530	111800	4558084400	186000	186000	186000	186000	17
595	20230530	111700	4554922400	186000	185500	186000	185500	63
596	20230530	111600	4543218300	185500	185500	185500	185500	10
597	20230530	111500	4541363300	185600	185500	185600	185400	25
598	20230530	111400	4536724600	185500	185400	185500	185400	45
599	20230530	111300	4528377400	185400	185400	185500	185400	22
600	20230530	111200	4524297900	185400	185500	185500	185400	85
601	20230530	111100	4508533500	185500	185800	185800	185500	329
602	20230530	111000	4447427100	185800	185900	185900	185800	251
603	20230530	110900	4400768200	185900	186000	186000	185900	94
604	20230530	110800	4383286700	186000	186100	186200	186000	131
605	20230530	110700	4358912700	186200	186100	186200	186100	23
606	20230530	110600	4354631000	186200	186200	186200	186100	97
607	20230530	110500	4336572600	186100	186200	186200	186100	76
608	20230530	110400	4322428900	186200	186100	186200	186100	17
609	20230530	110300	4319265000	186200	186200	186200	186100	41
610	20230530	110200	4311631100	186200	186200	186200	186100	34
611	20230530	110100	4305302900	186100	186300	186300	186100	101
612	20230530	110000	4286496700	186300	186200	186300	186100	32
613	20230530	105900	4280537500	186200	186100	186200	186100	7
614	20230530	105800	4279234200	186000	186400	186400	186000	30
615	20230530	105700	4273645200	186400	186200	186400	186200	5
616	20230530	105600	4272713600	186200	186200	186300	186200	17
617	20230530	105500	4269548100	186000	185900	186000	185900	99
618	20230530	105400	4251136200	186000	186000	186000	185900	24
619	20230530	105300	4246672600	186000	186000	186000	185900	22
620	20230530	105200	4242581000	186000	186400	186400	186000	166
621	20230530	105100	4211692600	186500	186100	186500	186100	94
622	20230530	105000	4194176900	186100	186100	186100	186100	22
623	20230530	104900	4190082700	186100	186000	186100	186000	165
624	20230530	104800	4159382600	186100	186300	186300	186000	176
625	20230530	104700	4126633800	186200	186000	186200	186000	305
626	20230530	104600	4069886200	186100	186100	186100	186000	59
627	20230530	104500	4058906600	186100	186000	186100	186000	62
628	20230530	104400	4047373900	186100	186300	186400	186100	654
629	20230530	104300	3925546300	186400	186300	186400	186300	93
630	20230530	104200	3908211600	186300	186400	186400	186300	49
631	20230530	104100	3899081900	186400	186400	186400	186300	32
632	20230530	104000	3893118900	186400	186400	186400	186400	27
633	20230530	103900	3888086100	186400	186300	186400	186300	11
634	20230530	103800	3886036500	186300	186300	186400	186300	32
635	20230530	103700	3880072700	186300	186200	186400	186200	100
636	20230530	103600	3861450000	186200	186100	186200	186100	217
637	20230530	103500	3821063000	186100	186200	186200	186100	274
638	20230530	103400	3770044600	186200	186300	186300	186200	64
639	20230530	103300	3758125600	186200	186300	186300	186200	50
640	20230530	103200	3748810900	186400	186200	186400	186200	47
641	20230530	103100	3740055500	186200	186300	186300	186200	136
642	20230530	103000	3714726800	186300	186300	186400	186300	54
643	20230530	102900	3704665800	186300	186500	186600	186300	868
644	20230530	102800	3542859700	186500	186600	186600	186500	15
645	20230530	102700	3540061000	186500	186600	186600	186500	53
646	20230530	102600	3530175500	186600	186600	186600	186500	38
647	20230530	102500	3523086800	186600	186600	186700	186600	99
648	20230530	102400	3504610400	186600	186600	186700	186600	14
649	20230530	102300	3501997700	186600	186600	186700	186600	126
650	20230530	102200	3478486000	186600	186600	186800	186600	77
651	20230530	102100	3464112200	186700	186800	186800	186700	18
652	20230530	102000	3460751000	186800	186800	186900	186700	118
653	20230530	101900	3438710100	186800	186700	186800	186700	32
654	20230530	101800	3432734000	186700	186700	186800	186700	32
655	20230530	101700	3426759300	186700	186800	186800	186700	655
656	20230530	101600	3304428700	186800	186800	186900	186800	22
657	20230530	101500	3300318100	186900	186900	186900	186800	35
658	20230530	101400	3293777800	186900	186900	186900	186800	48
659	20230530	101300	3284807500	186800	187200	187300	186800	481
660	20230530	101200	3194874800	187200	187300	187300	187200	90
661	20230530	101100	3178019800	187300	187300	187400	187300	62
662	20230530	101000	3166407000	187400	187400	187400	187400	99
663	20230530	100900	3147854400	187400	187500	187500	187400	53
664	20230530	100800	3137922100	187500	187400	187500	187400	46
665	20230530	100700	3129297500	187400	187600	187600	187400	243
666	20230530	100600	3083741000	187600	187600	187700	187500	118
667	20230530	100500	3061604800	187600	187700	187700	187600	143
668	20230530	100400	3034765200	187600	187700	187700	187600	160
669	20230530	100300	3004739000	187700	187700	187800	187700	124
670	20230530	100200	2981463700	187700	187400	187700	187400	775
671	20230530	100100	2836133800	187500	187500	187500	187400	76
672	20230530	100000	2821887700	187500	187500	187500	187400	32
673	20230530	095900	2815889800	187400	187100	187500	187100	494
674	20230530	095800	2723346600	187100	187000	187100	187000	30
675	20230530	095700	2717735200	187000	187200	187200	187000	90
676	20230530	095600	2700894700	187200	187000	187200	187000	180
677	20230530	095500	2667216600	187100	187100	187100	186900	39
678	20230530	095400	2659922400	187100	187100	187100	186700	198
679	20230530	095300	2622912300	187100	187100	187100	187100	125
680	20230530	095200	2599524800	187000	187100	187200	187000	439
681	20230530	095100	2517372400	187100	187100	187100	187000	346
682	20230530	095000	2452636000	187100	186900	187100	186900	578
683	20230530	094900	2344559100	186900	186800	187000	186700	485
684	20230530	094800	2253913500	186800	186900	186900	186800	147
685	20230530	094700	2226445200	186800	186700	186800	186600	133
686	20230530	094600	2201607600	186600	186500	186600	186500	284
687	20230530	094500	2148635100	186500	186600	186600	186500	44
688	20230530	094400	2140427300	186600	186500	186600	186500	85
689	20230530	094300	2124571900	186600	186400	186600	186400	152
690	20230530	094200	2096223500	186400	186300	186500	186300	176
691	20230530	094100	2063417900	186400	186500	186500	186300	65
692	20230530	094000	2051301300	186500	186400	186500	186400	54
693	20230530	093900	2041234300	186400	186600	186600	186400	107
694	20230530	093800	2021279900	186700	186700	186700	186600	105
695	20230530	093700	2001678400	186700	186700	186700	186700	41
696	20230530	093600	1994023700	186800	186800	186800	186700	62
697	20230530	093500	1982442200	186800	186700	186800	186600	142
698	20230530	093400	1955937100	186800	186700	186800	186700	91
699	20230530	093300	1938946000	186600	186700	186700	186400	102
700	20230530	093200	1919916000	186700	186700	186700	186200	74
701	20230530	093100	1906114200	186800	187000	187100	186700	428
702	20230530	093000	1826099100	187000	186200	187000	186100	778
703	20230530	092900	1680914700	186200	186100	186200	186000	95
704	20230530	092800	1663232200	186200	186200	186200	186100	201
705	20230530	092700	1625813200	186200	186300	186300	186200	66
706	20230530	092600	1613523500	186300	186300	186400	186300	145
707	20230530	092500	1586507900	186400	186100	186400	186100	94
708	20230530	092400	1568998300	186200	186200	186400	186200	72
709	20230530	092300	1555591500	186200	186400	186700	186200	82
710	20230530	092200	1540313000	186800	185600	186800	185600	1326
711	20230530	092100	1293665200	185600	185500	185800	185400	283
712	20230530	092000	1241131100	185500	185400	185700	185400	168
713	20230530	091900	1209957400	185400	185500	185500	185400	52
714	20230530	091800	1200315900	185400	185200	185700	185200	723
715	20230530	091700	1066224500	185100	184800	185300	184500	933
716	20230530	091600	893704400	184800	185200	185200	184800	280
717	20230530	091500	841944700	185200	185000	185200	184800	201
718	20230530	091400	804764700	184900	184800	184900	184800	46
719	20230530	091300	796259600	184700	184600	184800	184600	167
720	20230530	091200	765413000	184600	184800	184800	184500	436
721	20230530	091100	684958800	184700	184500	184700	184300	619
722	20230530	091000	570745100	184600	184800	184800	184500	172
723	20230530	090900	538991600	184800	184800	184800	184600	268
724	20230530	090800	489470100	184700	185400	185500	184700	427
725	20230530	090700	410538400	185200	184800	185600	184700	96
726	20230530	090600	392784600	184800	184800	185700	184800	147
727	20230530	090500	365602000	184800	184600	184800	184600	100
728	20230530	090400	347130300	184700	185700	185800	184600	211
729	20230530	090300	308099400	185500	185700	186000	185500	171
730	20230530	090200	276326800	185700	184500	186000	184500	890
731	20230530	090100	111565500	184500	185100	185100	184500	183
732	20230530	090000	77757800	185100	184500	185100	184500	421