39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 221000 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 16907 |
| 3 | 20230614 | 220900 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20230614 | 220800 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20230614 | 220700 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20230614 | 220600 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20230614 | 220500 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20230614 | 220400 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20230614 | 220300 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20230614 | 220200 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20230614 | 220100 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20230614 | 220000 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20230614 | 215900 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20230614 | 215800 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20230614 | 215700 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20230614 | 215600 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20230614 | 215500 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20230614 | 215400 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20230614 | 215300 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20230614 | 215200 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20230614 | 215100 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20230614 | 215000 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20230614 | 214900 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20230614 | 214800 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20230614 | 214700 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20230614 | 214600 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20230614 | 214500 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20230614 | 214400 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20230614 | 214300 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20230614 | 214200 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20230614 | 214100 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20230614 | 214000 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 16907 |
| 33 | 20230614 | 213900 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20230614 | 213800 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20230614 | 213700 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20230614 | 213600 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20230614 | 213500 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20230614 | 213400 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20230614 | 213300 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20230614 | 213200 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20230614 | 213100 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20230614 | 213000 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20230614 | 212900 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20230614 | 212800 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20230614 | 212700 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20230614 | 212600 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20230614 | 212500 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20230614 | 212400 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20230614 | 212300 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20230614 | 212200 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20230614 | 212100 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20230614 | 212000 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20230614 | 211900 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20230614 | 211800 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20230614 | 211700 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20230614 | 211600 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20230614 | 211500 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20230614 | 211400 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20230614 | 211300 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20230614 | 211200 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20230614 | 211100 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20230614 | 211000 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 16907 |
| 63 | 20230614 | 210900 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20230614 | 210800 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20230614 | 210700 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20230614 | 210600 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20230614 | 210500 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20230614 | 210400 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20230614 | 210300 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20230614 | 210200 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20230614 | 210100 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20230614 | 210000 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20230614 | 205900 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20230614 | 205800 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20230614 | 205700 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20230614 | 205600 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20230614 | 205500 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20230614 | 205400 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20230614 | 205300 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20230614 | 205200 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20230614 | 205100 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20230614 | 205000 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20230614 | 204900 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20230614 | 204800 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20230614 | 204700 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20230614 | 204600 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20230614 | 204500 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20230614 | 204400 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20230614 | 204300 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20230614 | 204200 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20230614 | 204100 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20230614 | 204000 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 16907 |
| 93 | 20230614 | 203900 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20230614 | 203800 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20230614 | 203700 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20230614 | 203600 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20230614 | 203500 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20230614 | 203400 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20230614 | 203300 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20230614 | 203200 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20230614 | 203100 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20230614 | 203000 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20230614 | 202900 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20230614 | 202800 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20230614 | 202700 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20230614 | 202600 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20230614 | 202500 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20230614 | 202400 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20230614 | 202300 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20230614 | 202200 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20230614 | 202100 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20230614 | 202000 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20230614 | 201900 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20230614 | 201800 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20230614 | 201700 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20230614 | 201600 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20230614 | 201500 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20230614 | 201400 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20230614 | 201300 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20230614 | 201200 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20230614 | 201100 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20230614 | 201000 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 16907 |
| 123 | 20230614 | 200900 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20230614 | 200800 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20230614 | 200700 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20230614 | 200600 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20230614 | 200500 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20230614 | 200400 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20230614 | 200300 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20230614 | 200200 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20230614 | 200100 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20230614 | 200000 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20230614 | 195900 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20230614 | 195800 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20230614 | 195700 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20230614 | 195600 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20230614 | 195500 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20230614 | 195400 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20230614 | 195300 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20230614 | 195200 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20230614 | 195100 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20230614 | 195000 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20230614 | 194900 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20230614 | 194800 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20230614 | 194700 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20230614 | 194600 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20230614 | 194500 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20230614 | 194400 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20230614 | 194300 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20230614 | 194200 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20230614 | 194100 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20230614 | 194000 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 16907 |
| 153 | 20230614 | 193900 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20230614 | 193800 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20230614 | 193700 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20230614 | 193600 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20230614 | 193500 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20230614 | 193400 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20230614 | 193300 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20230614 | 193200 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20230614 | 193100 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20230614 | 193000 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20230614 | 192900 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20230614 | 192800 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20230614 | 192700 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20230614 | 192600 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20230614 | 192500 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20230614 | 192400 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20230614 | 192300 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20230614 | 192200 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20230614 | 192100 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20230614 | 192000 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20230614 | 191900 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20230614 | 191800 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20230614 | 191700 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20230614 | 191600 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20230614 | 191500 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20230614 | 191400 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20230614 | 191300 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20230614 | 191200 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20230614 | 191100 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20230614 | 191000 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 16907 |
| 183 | 20230614 | 190900 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20230614 | 190800 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20230614 | 190700 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20230614 | 190600 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20230614 | 190500 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20230614 | 190400 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20230614 | 190300 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20230614 | 190200 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20230614 | 190100 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20230614 | 190000 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20230614 | 185900 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20230614 | 185800 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20230614 | 185700 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20230614 | 185600 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20230614 | 185500 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20230614 | 185400 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20230614 | 185300 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20230614 | 185200 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20230614 | 185100 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20230614 | 185000 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20230614 | 184900 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20230614 | 184800 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20230614 | 184700 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20230614 | 184600 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20230614 | 184500 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20230614 | 184400 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20230614 | 184300 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20230614 | 184200 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20230614 | 184100 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20230614 | 184000 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 16907 |
| 213 | 20230614 | 183900 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20230614 | 183800 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20230614 | 183700 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20230614 | 183600 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20230614 | 183500 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20230614 | 183400 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20230614 | 183300 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20230614 | 183200 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20230614 | 183100 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20230614 | 183000 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20230614 | 182900 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20230614 | 182800 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20230614 | 182700 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20230614 | 182600 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20230614 | 182500 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20230614 | 182400 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 229 | 20230614 | 182300 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 230 | 20230614 | 182200 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 231 | 20230614 | 182100 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 232 | 20230614 | 182000 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 233 | 20230614 | 181900 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 234 | 20230614 | 181800 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 235 | 20230614 | 181700 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 236 | 20230614 | 181600 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 237 | 20230614 | 181500 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 238 | 20230614 | 181400 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 239 | 20230614 | 181300 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 240 | 20230614 | 181200 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 241 | 20230614 | 181100 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 242 | 20230614 | 181000 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 16907 |
| 243 | 20230614 | 180900 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 244 | 20230614 | 180800 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 245 | 20230614 | 180700 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 246 | 20230614 | 180600 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 247 | 20230614 | 180500 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 248 | 20230614 | 180400 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 249 | 20230614 | 180300 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 250 | 20230614 | 180200 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 251 | 20230614 | 180100 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 252 | 20230614 | 180000 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 253 | 20230614 | 175900 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 254 | 20230614 | 175800 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 255 | 20230614 | 175700 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 256 | 20230614 | 175600 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 257 | 20230614 | 175500 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 258 | 20230614 | 175400 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 259 | 20230614 | 175300 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 260 | 20230614 | 175200 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 261 | 20230614 | 175100 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 262 | 20230614 | 175000 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 263 | 20230614 | 174900 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 264 | 20230614 | 174800 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 265 | 20230614 | 174700 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 266 | 20230614 | 174600 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 267 | 20230614 | 174500 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 268 | 20230614 | 174400 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 269 | 20230614 | 174300 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 270 | 20230614 | 174200 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 271 | 20230614 | 174100 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 272 | 20230614 | 174000 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 16907 |
| 273 | 20230614 | 173900 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 274 | 20230614 | 173800 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 275 | 20230614 | 173700 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 276 | 20230614 | 173600 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 277 | 20230614 | 173500 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 278 | 20230614 | 173400 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 279 | 20230614 | 173300 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 280 | 20230614 | 173200 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 281 | 20230614 | 173100 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 282 | 20230614 | 173000 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 283 | 20230614 | 172900 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 284 | 20230614 | 172800 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 285 | 20230614 | 172700 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 286 | 20230614 | 172600 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 287 | 20230614 | 172500 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 288 | 20230614 | 172400 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 289 | 20230614 | 172300 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 290 | 20230614 | 172200 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 291 | 20230614 | 172100 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 292 | 20230614 | 172000 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 293 | 20230614 | 171900 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 294 | 20230614 | 171800 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 295 | 20230614 | 171700 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 296 | 20230614 | 171600 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 297 | 20230614 | 171500 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 298 | 20230614 | 171400 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 299 | 20230614 | 171300 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 300 | 20230614 | 171200 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 301 | 20230614 | 171100 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 302 | 20230614 | 171000 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 16907 |
| 303 | 20230614 | 170900 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 304 | 20230614 | 170800 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 305 | 20230614 | 170700 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 306 | 20230614 | 170600 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 307 | 20230614 | 170500 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 308 | 20230614 | 170400 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 309 | 20230614 | 170300 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 310 | 20230614 | 170200 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 311 | 20230614 | 170100 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 312 | 20230614 | 170000 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 313 | 20230614 | 165900 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 314 | 20230614 | 165800 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 315 | 20230614 | 165700 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 316 | 20230614 | 165600 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 317 | 20230614 | 165500 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 318 | 20230614 | 165400 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 319 | 20230614 | 165300 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 320 | 20230614 | 165200 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 321 | 20230614 | 165100 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 322 | 20230614 | 165000 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 323 | 20230614 | 164900 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 324 | 20230614 | 164800 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 325 | 20230614 | 164700 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 326 | 20230614 | 164600 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 327 | 20230614 | 164500 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 328 | 20230614 | 164400 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 329 | 20230614 | 164300 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 330 | 20230614 | 164200 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 331 | 20230614 | 164100 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 332 | 20230614 | 164000 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 16907 |
| 333 | 20230614 | 163900 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 334 | 20230614 | 163800 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 335 | 20230614 | 163700 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 336 | 20230614 | 163600 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 337 | 20230614 | 163500 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 338 | 20230614 | 163400 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 339 | 20230614 | 163300 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 340 | 20230614 | 163200 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 341 | 20230614 | 163100 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 342 | 20230614 | 163000 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 343 | 20230614 | 162900 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 344 | 20230614 | 162800 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 345 | 20230614 | 162700 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 346 | 20230614 | 162600 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 347 | 20230614 | 162500 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 348 | 20230614 | 162400 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 349 | 20230614 | 162300 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 350 | 20230614 | 162200 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 351 | 20230614 | 162100 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 352 | 20230614 | 162000 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 353 | 20230614 | 161900 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 354 | 20230614 | 161800 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 355 | 20230614 | 161700 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 356 | 20230614 | 161600 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 357 | 20230614 | 161500 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 358 | 20230614 | 161400 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 359 | 20230614 | 161300 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 360 | 20230614 | 161200 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 361 | 20230614 | 161100 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 362 | 20230614 | 161000 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 16907 |
| 363 | 20230614 | 160900 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 364 | 20230614 | 160800 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 365 | 20230614 | 160700 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 366 | 20230614 | 160600 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 367 | 20230614 | 160500 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 368 | 20230614 | 160400 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 369 | 20230614 | 160300 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 370 | 20230614 | 160200 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 371 | 20230614 | 160100 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 372 | 20230614 | 160000 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 373 | 20230614 | 155900 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 374 | 20230614 | 155800 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 375 | 20230614 | 155700 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 376 | 20230614 | 155600 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 377 | 20230614 | 155500 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 378 | 20230614 | 155400 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 379 | 20230614 | 155300 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 380 | 20230614 | 155200 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 381 | 20230614 | 155100 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 382 | 20230614 | 155000 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 383 | 20230614 | 154900 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 384 | 20230614 | 154800 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 385 | 20230614 | 154700 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 386 | 20230614 | 154600 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 387 | 20230614 | 154500 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 388 | 20230614 | 154400 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 389 | 20230614 | 154300 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 390 | 20230614 | 154200 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 391 | 20230614 | 154100 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 392 | 20230614 | 154000 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 16907 |
| 393 | 20230614 | 153900 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 394 | 20230614 | 153800 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 395 | 20230614 | 153700 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 396 | 20230614 | 153600 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 397 | 20230614 | 153500 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 398 | 20230614 | 153400 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 399 | 20230614 | 153300 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 400 | 20230614 | 153200 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 401 | 20230614 | 153100 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 402 | 20230614 | 153000 | 3355665260 | 4050 | 4050 | 4050 | 4050 | 16907 |
| 403 | 20230614 | 152900 | 3287191910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 404 | 20230614 | 152800 | 3287191910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 405 | 20230614 | 152700 | 3287191910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 406 | 20230614 | 152600 | 3287191910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 407 | 20230614 | 152500 | 3287191910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 408 | 20230614 | 152400 | 3287191910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 409 | 20230614 | 152300 | 3287191910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 410 | 20230614 | 152200 | 3287191910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 411 | 20230614 | 152100 | 3287191910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 412 | 20230614 | 152000 | 3287191910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 413 | 20230614 | 151900 | 3287191910 | 4055 | 4055 | 4060 | 4055 | 2148 |
| 414 | 20230614 | 151800 | 3278471755 | 4055 | 4055 | 4055 | 4050 | 2493 |
| 415 | 20230614 | 151700 | 3268364005 | 4055 | 4055 | 4055 | 4050 | 1832 |
| 416 | 20230614 | 151600 | 3260942755 | 4055 | 4060 | 4060 | 4055 | 2256 |
| 417 | 20230614 | 151500 | 3251793510 | 4060 | 4055 | 4060 | 4055 | 3419 |
| 418 | 20230614 | 151400 | 3237912860 | 4055 | 4050 | 4055 | 4045 | 225 |
| 419 | 20230614 | 151300 | 3237001610 | 4050 | 4050 | 4050 | 4045 | 5625 |
| 420 | 20230614 | 151200 | 3214229860 | 4050 | 4055 | 4055 | 4045 | 5288 |
| 421 | 20230614 | 151100 | 3192812150 | 4055 | 4055 | 4055 | 4050 | 5454 |
| 422 | 20230614 | 151000 | 3170711315 | 4055 | 4050 | 4055 | 4050 | 2907 |
| 423 | 20230614 | 150900 | 3158937910 | 4050 | 4045 | 4050 | 4045 | 286 |
| 424 | 20230614 | 150800 | 3157780285 | 4045 | 4060 | 4060 | 4045 | 2265 |
| 425 | 20230614 | 150700 | 3148594030 | 4055 | 4055 | 4055 | 4050 | 3782 |
| 426 | 20230614 | 150600 | 3133263125 | 4055 | 4050 | 4055 | 4040 | 1906 |
| 427 | 20230614 | 150500 | 3125550280 | 4050 | 4050 | 4050 | 4050 | 2098 |
| 428 | 20230614 | 150400 | 3117053380 | 4050 | 4045 | 4050 | 4040 | 8219 |
| 429 | 20230614 | 150300 | 3083823780 | 4050 | 4045 | 4050 | 4045 | 391 |
| 430 | 20230614 | 150200 | 3082240585 | 4050 | 4055 | 4055 | 4050 | 25 |
| 431 | 20230614 | 150100 | 3082139260 | 4055 | 4050 | 4055 | 4040 | 3531 |
| 432 | 20230614 | 150000 | 3067854595 | 4055 | 4050 | 4055 | 4050 | 731 |
| 433 | 20230614 | 145900 | 3064892515 | 4045 | 4050 | 4050 | 4045 | 1618 |
| 434 | 20230614 | 145800 | 3058345945 | 4050 | 4055 | 4055 | 4050 | 1170 |
| 435 | 20230614 | 145700 | 3053606970 | 4055 | 4055 | 4055 | 4045 | 1684 |
| 436 | 20230614 | 145600 | 3046778480 | 4050 | 4050 | 4050 | 4050 | 2724 |
| 437 | 20230614 | 145500 | 3035746280 | 4050 | 4050 | 4050 | 4050 | 702 |
| 438 | 20230614 | 145400 | 3032903180 | 4050 | 4040 | 4050 | 4040 | 107 |
| 439 | 20230614 | 145300 | 3032470435 | 4030 | 4040 | 4040 | 4030 | 1299 |
| 440 | 20230614 | 145200 | 3027224640 | 4030 | 4040 | 4045 | 4030 | 10238 |
| 441 | 20230614 | 145100 | 2985919760 | 4040 | 4050 | 4050 | 4040 | 2135 |
| 442 | 20230614 | 145000 | 2977291270 | 4045 | 4045 | 4050 | 4045 | 2761 |
| 443 | 20230614 | 144900 | 2966120420 | 4045 | 4040 | 4045 | 4040 | 620 |
| 444 | 20230614 | 144800 | 2963615435 | 4045 | 4045 | 4045 | 4040 | 1827 |
| 445 | 20230614 | 144700 | 2956230220 | 4045 | 4045 | 4045 | 4040 | 1182 |
| 446 | 20230614 | 144600 | 2951449305 | 4045 | 4045 | 4050 | 4045 | 317 |
| 447 | 20230614 | 144500 | 2950166790 | 4045 | 4045 | 4045 | 4040 | 2207 |
| 448 | 20230614 | 144400 | 2941246300 | 4050 | 4050 | 4050 | 4045 | 1794 |
| 449 | 20230614 | 144300 | 2933983100 | 4045 | 4045 | 4045 | 4040 | 764 |
| 450 | 20230614 | 144200 | 2930892870 | 4045 | 4040 | 4045 | 4040 | 281 |
| 451 | 20230614 | 144100 | 2929757225 | 4045 | 4045 | 4045 | 4045 | 617 |
| 452 | 20230614 | 144000 | 2927261460 | 4045 | 4050 | 4050 | 4045 | 706 |
| 453 | 20230614 | 143900 | 2924403260 | 4050 | 4050 | 4050 | 4050 | 120 |
| 454 | 20230614 | 143800 | 2923917260 | 4050 | 4050 | 4050 | 4045 | 103 |
| 455 | 20230614 | 143700 | 2923500425 | 4050 | 4055 | 4055 | 4050 | 88 |
| 456 | 20230614 | 143600 | 2923143885 | 4055 | 4045 | 4055 | 4045 | 222 |
| 457 | 20230614 | 143500 | 2922244875 | 4040 | 4050 | 4050 | 4040 | 242 |
| 458 | 20230614 | 143400 | 2921265825 | 4055 | 4055 | 4055 | 4055 | 46 |
| 459 | 20230614 | 143300 | 2921079295 | 4055 | 4050 | 4055 | 4040 | 7493 |
| 460 | 20230614 | 143200 | 2890765745 | 4050 | 4055 | 4055 | 4050 | 761 |
| 461 | 20230614 | 143100 | 2887682445 | 4050 | 4055 | 4055 | 4050 | 1709 |
| 462 | 20230614 | 143000 | 2880756700 | 4055 | 4055 | 4055 | 4050 | 2364 |
| 463 | 20230614 | 142900 | 2871170815 | 4060 | 4065 | 4065 | 4060 | 1648 |
| 464 | 20230614 | 142800 | 2864479835 | 4065 | 4065 | 4065 | 4060 | 495 |
| 465 | 20230614 | 142700 | 2862469910 | 4060 | 4060 | 4060 | 4060 | 683 |
| 466 | 20230614 | 142600 | 2859696930 | 4060 | 4060 | 4060 | 4055 | 751 |
| 467 | 20230614 | 142500 | 2856649870 | 4050 | 4050 | 4055 | 4050 | 1982 |
| 468 | 20230614 | 142400 | 2848614660 | 4050 | 4045 | 4050 | 4045 | 320 |
| 469 | 20230614 | 142300 | 2847318910 | 4045 | 4050 | 4050 | 4045 | 952 |
| 470 | 20230614 | 142200 | 2843468065 | 4040 | 4045 | 4050 | 4040 | 1349 |
| 471 | 20230614 | 142100 | 2838007650 | 4045 | 4055 | 4055 | 4045 | 4267 |
| 472 | 20230614 | 142000 | 2820725865 | 4055 | 4055 | 4055 | 4055 | 14 |
| 473 | 20230614 | 141900 | 2820669095 | 4055 | 4045 | 4055 | 4045 | 1185 |
| 474 | 20230614 | 141800 | 2815873255 | 4045 | 4050 | 4050 | 4045 | 147 |
| 475 | 20230614 | 141700 | 2815278055 | 4050 | 4050 | 4055 | 4035 | 1862 |
| 476 | 20230614 | 141600 | 2807738440 | 4050 | 4050 | 4050 | 4050 | 2967 |
| 477 | 20230614 | 141500 | 2795722090 | 4050 | 4030 | 4055 | 4030 | 4724 |
| 478 | 20230614 | 141400 | 2776673325 | 4025 | 4050 | 4050 | 4025 | 6000 |
| 479 | 20230614 | 141300 | 2752495460 | 4055 | 4055 | 4055 | 4050 | 224 |
| 480 | 20230614 | 141200 | 2751587440 | 4055 | 4050 | 4055 | 4045 | 1061 |
| 481 | 20230614 | 141100 | 2747287905 | 4050 | 4045 | 4050 | 4020 | 16110 |
| 482 | 20230614 | 141000 | 2682441715 | 4050 | 4050 | 4050 | 4050 | 441 |
| 483 | 20230614 | 140900 | 2680655665 | 4050 | 4035 | 4055 | 4035 | 4535 |
| 484 | 20230614 | 140800 | 2662287340 | 4035 | 4030 | 4035 | 4025 | 3321 |
| 485 | 20230614 | 140700 | 2648918250 | 4030 | 4035 | 4035 | 4025 | 11283 |
| 486 | 20230614 | 140600 | 2603442120 | 4035 | 4045 | 4045 | 4035 | 5591 |
| 487 | 20230614 | 140500 | 2580854830 | 4045 | 4050 | 4050 | 4040 | 2298 |
| 488 | 20230614 | 140400 | 2571552960 | 4055 | 4050 | 4065 | 4050 | 1843 |
| 489 | 20230614 | 140300 | 2564088125 | 4050 | 4065 | 4065 | 4040 | 28516 |
| 490 | 20230614 | 140200 | 2448573105 | 4065 | 4065 | 4065 | 4060 | 2442 |
| 491 | 20230614 | 140100 | 2438648535 | 4065 | 4065 | 4065 | 4065 | 1439 |
| 492 | 20230614 | 140000 | 2432799000 | 4070 | 4075 | 4075 | 4070 | 157 |
| 493 | 20230614 | 135900 | 2432159760 | 4070 | 4075 | 4075 | 4070 | 75 |
| 494 | 20230614 | 135800 | 2431854440 | 4075 | 4065 | 4075 | 4065 | 630 |
| 495 | 20230614 | 135700 | 2429293395 | 4060 | 4060 | 4060 | 4055 | 1911 |
| 496 | 20230614 | 135600 | 2421540225 | 4060 | 4065 | 4065 | 4055 | 3206 |
| 497 | 20230614 | 135500 | 2408528010 | 4065 | 4070 | 4070 | 4065 | 1586 |
| 498 | 20230614 | 135400 | 2402074260 | 4070 | 4070 | 4070 | 4070 | 165 |
| 499 | 20230614 | 135300 | 2401402710 | 4075 | 4065 | 4075 | 4060 | 1008 |
| 500 | 20230614 | 135200 | 2397308325 | 4065 | 4060 | 4065 | 4060 | 641 |
| 501 | 20230614 | 135100 | 2394705665 | 4060 | 4065 | 4070 | 4060 | 5450 |
| 502 | 20230614 | 135000 | 2372568485 | 4060 | 4075 | 4075 | 4060 | 1853 |
| 503 | 20230614 | 134900 | 2365036950 | 4075 | 4075 | 4075 | 4060 | 6768 |
| 504 | 20230614 | 134800 | 2337518090 | 4075 | 4080 | 4080 | 4075 | 1363 |
| 505 | 20230614 | 134700 | 2331962640 | 4080 | 4080 | 4080 | 4080 | 488 |
| 506 | 20230614 | 134600 | 2329971600 | 4085 | 4080 | 4085 | 4080 | 133 |
| 507 | 20230614 | 134500 | 2329428415 | 4080 | 4080 | 4080 | 4075 | 1257 |
| 508 | 20230614 | 134400 | 2324300855 | 4080 | 4080 | 4080 | 4075 | 1239 |
| 509 | 20230614 | 134300 | 2319251335 | 4075 | 4085 | 4085 | 4070 | 145 |
| 510 | 20230614 | 134200 | 2318660260 | 4085 | 4085 | 4085 | 4070 | 1133 |
| 511 | 20230614 | 134100 | 2314033130 | 4085 | 4065 | 4085 | 4065 | 361 |
| 512 | 20230614 | 134000 | 2312564565 | 4060 | 4085 | 4085 | 4060 | 17413 |
| 513 | 20230614 | 133900 | 2241696835 | 4085 | 4085 | 4085 | 4080 | 1694 |
| 514 | 20230614 | 133800 | 2234776895 | 4085 | 4105 | 4110 | 4080 | 34158 |
| 515 | 20230614 | 133700 | 2094859550 | 4105 | 4115 | 4115 | 4105 | 2279 |
| 516 | 20230614 | 133600 | 2085491180 | 4115 | 4115 | 4120 | 4115 | 686 |
| 517 | 20230614 | 133500 | 2082667605 | 4110 | 4110 | 4110 | 4110 | 500 |
| 518 | 20230614 | 133400 | 2080612605 | 4110 | 4115 | 4115 | 4110 | 223 |
| 519 | 20230614 | 133300 | 2079695625 | 4115 | 4115 | 4115 | 4115 | 246 |
| 520 | 20230614 | 133200 | 2078683335 | 4115 | 4115 | 4115 | 4115 | 90 |
| 521 | 20230614 | 133100 | 2078312985 | 4115 | 4115 | 4120 | 4115 | 2346 |
| 522 | 20230614 | 133000 | 2068657240 | 4120 | 4120 | 4120 | 4120 | 100 |
| 523 | 20230614 | 132900 | 2068245240 | 4115 | 4115 | 4115 | 4115 | 862 |
| 524 | 20230614 | 132800 | 2064698110 | 4115 | 4105 | 4115 | 4105 | 753 |
| 525 | 20230614 | 132700 | 2061606995 | 4105 | 4105 | 4105 | 4105 | 889 |
| 526 | 20230614 | 132600 | 2057957650 | 4105 | 4100 | 4105 | 4100 | 17803 |
| 527 | 20230614 | 132500 | 1984965290 | 4105 | 4105 | 4105 | 4100 | 2412 |
| 528 | 20230614 | 132400 | 1975075535 | 4105 | 4105 | 4105 | 4100 | 1528 |
| 529 | 20230614 | 132300 | 1968805595 | 4105 | 4105 | 4105 | 4100 | 3507 |
| 530 | 20230614 | 132200 | 1954422005 | 4105 | 4105 | 4105 | 4105 | 1110 |
| 531 | 20230614 | 132100 | 1949865455 | 4100 | 4105 | 4105 | 4100 | 420 |
| 532 | 20230614 | 132000 | 1948141925 | 4105 | 4105 | 4110 | 4105 | 5060 |
| 533 | 20230614 | 131900 | 1927370620 | 4105 | 4100 | 4115 | 4100 | 2807 |
| 534 | 20230614 | 131800 | 1915860875 | 4115 | 4105 | 4115 | 4100 | 3725 |
| 535 | 20230614 | 131700 | 1900583430 | 4110 | 4105 | 4110 | 4105 | 1022 |
| 536 | 20230614 | 131600 | 1896388010 | 4105 | 4105 | 4110 | 4105 | 8863 |
| 537 | 20230614 | 131500 | 1860004895 | 4110 | 4110 | 4115 | 4105 | 2461 |
| 538 | 20230614 | 131400 | 1849898510 | 4105 | 4105 | 4105 | 4105 | 1217 |
| 539 | 20230614 | 131300 | 1844902725 | 4110 | 4110 | 4110 | 4105 | 3751 |
| 540 | 20230614 | 131200 | 1829502750 | 4110 | 4115 | 4115 | 4110 | 8043 |
| 541 | 20230614 | 131100 | 1796442725 | 4115 | 4115 | 4115 | 4115 | 213 |
| 542 | 20230614 | 131000 | 1795566230 | 4120 | 4115 | 4120 | 4115 | 172 |
| 543 | 20230614 | 130900 | 1794858335 | 4115 | 4120 | 4120 | 4115 | 16078 |
| 544 | 20230614 | 130800 | 1728660905 | 4120 | 4125 | 4125 | 4120 | 1439 |
| 545 | 20230614 | 130700 | 1722731530 | 4125 | 4125 | 4125 | 4125 | 745 |
| 546 | 20230614 | 130600 | 1719658405 | 4130 | 4120 | 4130 | 4120 | 300 |
| 547 | 20230614 | 130500 | 1718420405 | 4130 | 4130 | 4130 | 4130 | 208 |
| 548 | 20230614 | 130400 | 1717561365 | 4130 | 4130 | 4130 | 4125 | 864 |
| 549 | 20230614 | 130300 | 1713996680 | 4115 | 4115 | 4120 | 4115 | 1005 |
| 550 | 20230614 | 130200 | 1709861080 | 4115 | 4125 | 4125 | 4115 | 3274 |
| 551 | 20230614 | 130100 | 1696371870 | 4125 | 4120 | 4125 | 4120 | 2628 |
| 552 | 20230614 | 130000 | 1685544160 | 4115 | 4115 | 4115 | 4115 | 345 |
| 553 | 20230614 | 125900 | 1684124485 | 4115 | 4115 | 4115 | 4115 | 241 |
| 554 | 20230614 | 125800 | 1683132770 | 4115 | 4115 | 4115 | 4115 | 200 |
| 555 | 20230614 | 125700 | 1682309770 | 4115 | 4120 | 4120 | 4115 | 3161 |
| 556 | 20230614 | 125600 | 1669300170 | 4120 | 4120 | 4120 | 4120 | 100 |
| 557 | 20230614 | 125500 | 1668888170 | 4120 | 4120 | 4120 | 4120 | 129 |
| 558 | 20230614 | 125400 | 1668356690 | 4125 | 4125 | 4125 | 4125 | 50 |
| 559 | 20230614 | 125300 | 1668150440 | 4120 | 4120 | 4120 | 4120 | 2000 |
| 560 | 20230614 | 125200 | 1659910440 | 4120 | 4120 | 4125 | 4120 | 838 |
| 561 | 20230614 | 125100 | 1656457080 | 4120 | 4120 | 4120 | 4120 | 702 |
| 562 | 20230614 | 125000 | 1653564840 | 4120 | 4120 | 4120 | 4120 | 200 |
| 563 | 20230614 | 124900 | 1652740840 | 4120 | 4125 | 4125 | 4120 | 2644 |
| 564 | 20230614 | 124800 | 1641847450 | 4125 | 4120 | 4125 | 4120 | 419 |
| 565 | 20230614 | 124700 | 1640121145 | 4125 | 4125 | 4125 | 4120 | 1214 |
| 566 | 20230614 | 124600 | 1635118395 | 4125 | 4125 | 4125 | 4120 | 256 |
| 567 | 20230614 | 124500 | 1634063300 | 4125 | 4125 | 4125 | 4125 | 102 |
| 568 | 20230614 | 124400 | 1633642550 | 4125 | 4120 | 4125 | 4120 | 294 |
| 569 | 20230614 | 124300 | 1632430030 | 4120 | 4125 | 4125 | 4120 | 5341 |
| 570 | 20230614 | 124200 | 1610411910 | 4125 | 4130 | 4130 | 4125 | 2669 |
| 571 | 20230614 | 124100 | 1599399015 | 4130 | 4130 | 4130 | 4130 | 50 |
| 572 | 20230614 | 124000 | 1599192515 | 4125 | 4130 | 4130 | 4125 | 439 |
| 573 | 20230614 | 123900 | 1597379915 | 4130 | 4135 | 4135 | 4130 | 290 |
| 574 | 20230614 | 123800 | 1596182210 | 4140 | 4140 | 4140 | 4140 | 1 |
| 575 | 20230614 | 123700 | 1596178070 | 4140 | 4140 | 4140 | 4140 | 101 |
| 576 | 20230614 | 123600 | 1595759930 | 4140 | 4125 | 4140 | 4125 | 23 |
| 577 | 20230614 | 123500 | 1595665000 | 4125 | 4120 | 4125 | 4120 | 2262 |
| 578 | 20230614 | 123400 | 1586343615 | 4120 | 4120 | 4120 | 4120 | 15952 |
| 579 | 20230614 | 123300 | 1520621375 | 4120 | 4120 | 4125 | 4120 | 2911 |
| 580 | 20230614 | 123200 | 1508628040 | 4120 | 4120 | 4120 | 4120 | 503 |
| 581 | 20230614 | 123100 | 1506555680 | 4120 | 4135 | 4135 | 4120 | 6001 |
| 582 | 20230614 | 123000 | 1481813210 | 4135 | 4135 | 4135 | 4130 | 332 |
| 583 | 20230614 | 122900 | 1480441940 | 4135 | 4135 | 4135 | 4130 | 1241 |
| 584 | 20230614 | 122800 | 1475313495 | 4135 | 4135 | 4135 | 4135 | 4496 |
| 585 | 20230614 | 122700 | 1456722535 | 4135 | 4140 | 4140 | 4135 | 1641 |
| 586 | 20230614 | 122600 | 1449928930 | 4140 | 4140 | 4140 | 4140 | 155 |
| 587 | 20230614 | 122500 | 1449287230 | 4135 | 4140 | 4140 | 4135 | 257 |
| 588 | 20230614 | 122400 | 1448224210 | 4140 | 4140 | 4140 | 4135 | 353 |
| 589 | 20230614 | 122300 | 1446762795 | 4140 | 4135 | 4140 | 4135 | 5859 |
| 590 | 20230614 | 122200 | 1422510830 | 4135 | 4130 | 4135 | 4130 | 256 |
| 591 | 20230614 | 122100 | 1421452545 | 4130 | 4130 | 4130 | 4130 | 1 |
| 592 | 20230614 | 122000 | 1421448415 | 4130 | 4130 | 4130 | 4130 | 385 |
| 593 | 20230614 | 121900 | 1419858365 | 4130 | 4130 | 4130 | 4130 | 1341 |
| 594 | 20230614 | 121800 | 1414320035 | 4130 | 4130 | 4130 | 4130 | 28 |
| 595 | 20230614 | 121700 | 1414204395 | 4130 | 4135 | 4135 | 4130 | 407 |
| 596 | 20230614 | 121600 | 1412522650 | 4135 | 4135 | 4140 | 4135 | 18 |
| 597 | 20230614 | 121500 | 1412448215 | 4135 | 4135 | 4135 | 4135 | 17 |
| 598 | 20230614 | 121400 | 1412377920 | 4130 | 4130 | 4130 | 4130 | 1731 |
| 599 | 20230614 | 121300 | 1405228890 | 4130 | 4130 | 4130 | 4130 | 869 |
| 600 | 20230614 | 121200 | 1401639920 | 4130 | 4130 | 4130 | 4130 | 688 |
| 601 | 20230614 | 121100 | 1398798480 | 4130 | 4130 | 4130 | 4130 | 1001 |
| 602 | 20230614 | 121000 | 1394664350 | 4125 | 4130 | 4130 | 4125 | 319 |
| 603 | 20230614 | 120900 | 1393347955 | 4130 | 4130 | 4135 | 4130 | 314 |
| 604 | 20230614 | 120800 | 1392051115 | 4125 | 4125 | 4125 | 4125 | 18 |
| 605 | 20230614 | 120700 | 1391976865 | 4125 | 4125 | 4125 | 4125 | 0 |
| 606 | 20230614 | 120600 | 1391976865 | 4125 | 4125 | 4125 | 4125 | 237 |
| 607 | 20230614 | 120500 | 1390999240 | 4125 | 4120 | 4125 | 4120 | 366 |
| 608 | 20230614 | 120400 | 1389489755 | 4125 | 4120 | 4125 | 4120 | 953 |
| 609 | 20230614 | 120300 | 1385563145 | 4120 | 4120 | 4120 | 4120 | 1935 |
| 610 | 20230614 | 120200 | 1377590945 | 4120 | 4125 | 4125 | 4120 | 2673 |
| 611 | 20230614 | 120100 | 1366576480 | 4130 | 4130 | 4130 | 4130 | 5 |
| 612 | 20230614 | 120000 | 1366555830 | 4130 | 4130 | 4130 | 4130 | 396 |
| 613 | 20230614 | 115900 | 1364920350 | 4140 | 4130 | 4140 | 4130 | 102 |
| 614 | 20230614 | 115800 | 1364498880 | 4130 | 4130 | 4130 | 4130 | 409 |
| 615 | 20230614 | 115700 | 1362809710 | 4130 | 4130 | 4130 | 4130 | 209 |
| 616 | 20230614 | 115600 | 1361946540 | 4140 | 4130 | 4140 | 4130 | 335 |
| 617 | 20230614 | 115500 | 1360562980 | 4130 | 4130 | 4130 | 4125 | 3003 |
| 618 | 20230614 | 115400 | 1348160595 | 4135 | 4130 | 4135 | 4130 | 2025 |
| 619 | 20230614 | 115300 | 1339797330 | 4130 | 4130 | 4130 | 4130 | 15 |
| 620 | 20230614 | 115200 | 1339735380 | 4125 | 4125 | 4125 | 4125 | 86 |
| 621 | 20230614 | 115100 | 1339380630 | 4120 | 4135 | 4135 | 4115 | 14112 |
| 622 | 20230614 | 115000 | 1281145550 | 4135 | 4145 | 4145 | 4135 | 1603 |
| 623 | 20230614 | 114900 | 1274516590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 624 | 20230614 | 114800 | 1274516590 | 4145 | 4145 | 4145 | 4145 | 31 |
| 625 | 20230614 | 114700 | 1274388095 | 4140 | 4140 | 4140 | 4140 | 190 |
| 626 | 20230614 | 114600 | 1273601495 | 4135 | 4135 | 4135 | 4135 | 0 |
| 627 | 20230614 | 114500 | 1273601495 | 4135 | 4140 | 4140 | 4135 | 1009 |
| 628 | 20230614 | 114400 | 1269429235 | 4140 | 4140 | 4140 | 4140 | 23 |
| 629 | 20230614 | 114300 | 1269334015 | 4140 | 4145 | 4145 | 4140 | 501 |
| 630 | 20230614 | 114200 | 1267259870 | 4145 | 4145 | 4145 | 4145 | 166 |
| 631 | 20230614 | 114100 | 1266571800 | 4145 | 4145 | 4145 | 4145 | 1 |
| 632 | 20230614 | 114000 | 1266567655 | 4150 | 4140 | 4150 | 4140 | 1295 |
| 633 | 20230614 | 113900 | 1261201855 | 4140 | 4145 | 4150 | 4140 | 405 |
| 634 | 20230614 | 113800 | 1259524480 | 4150 | 4145 | 4150 | 4140 | 11 |
| 635 | 20230614 | 113700 | 1259478925 | 4145 | 4150 | 4150 | 4145 | 282 |
| 636 | 20230614 | 113600 | 1258310030 | 4150 | 4150 | 4150 | 4150 | 1 |
| 637 | 20230614 | 113500 | 1258305880 | 4140 | 4140 | 4140 | 4140 | 169 |
| 638 | 20230614 | 113400 | 1257606220 | 4140 | 4140 | 4140 | 4140 | 0 |
| 639 | 20230614 | 113300 | 1257606220 | 4140 | 4140 | 4140 | 4140 | 0 |
| 640 | 20230614 | 113200 | 1257606220 | 4140 | 4140 | 4140 | 4140 | 62 |
| 641 | 20230614 | 113100 | 1257349540 | 4140 | 4145 | 4145 | 4140 | 4563 |
| 642 | 20230614 | 113000 | 1238439000 | 4150 | 4150 | 4150 | 4145 | 130 |
| 643 | 20230614 | 112900 | 1237899890 | 4150 | 4150 | 4150 | 4150 | 50 |
| 644 | 20230614 | 112800 | 1237692390 | 4150 | 4150 | 4150 | 4150 | 10 |
| 645 | 20230614 | 112700 | 1237650890 | 4145 | 4150 | 4150 | 4145 | 183 |
| 646 | 20230614 | 112600 | 1236892285 | 4150 | 4145 | 4150 | 4145 | 160 |
| 647 | 20230614 | 112500 | 1236228585 | 4150 | 4145 | 4150 | 4145 | 102 |
| 648 | 20230614 | 112400 | 1235805790 | 4145 | 4145 | 4145 | 4145 | 0 |
| 649 | 20230614 | 112300 | 1235805790 | 4145 | 4145 | 4145 | 4145 | 1 |
| 650 | 20230614 | 112200 | 1235801645 | 4145 | 4150 | 4150 | 4145 | 1613 |
| 651 | 20230614 | 112100 | 1229113255 | 4150 | 4150 | 4150 | 4150 | 2 |
| 652 | 20230614 | 112000 | 1229104955 | 4155 | 4145 | 4155 | 4145 | 292 |
| 653 | 20230614 | 111900 | 1227894415 | 4145 | 4145 | 4145 | 4145 | 950 |
| 654 | 20230614 | 111800 | 1223956665 | 4145 | 4145 | 4145 | 4145 | 615 |
| 655 | 20230614 | 111700 | 1221407490 | 4145 | 4145 | 4145 | 4145 | 46 |
| 656 | 20230614 | 111600 | 1221216820 | 4135 | 4135 | 4135 | 4135 | 1770 |
| 657 | 20230614 | 111500 | 1213897870 | 4145 | 4145 | 4145 | 4145 | 0 |
| 658 | 20230614 | 111400 | 1213897870 | 4145 | 4150 | 4150 | 4145 | 1934 |
| 659 | 20230614 | 111300 | 1205871775 | 4140 | 4140 | 4140 | 4140 | 164 |
| 660 | 20230614 | 111200 | 1205192815 | 4140 | 4140 | 4140 | 4140 | 156 |
| 661 | 20230614 | 111100 | 1204546975 | 4140 | 4145 | 4145 | 4140 | 5144 |
| 662 | 20230614 | 111000 | 1183239325 | 4150 | 4150 | 4150 | 4150 | 0 |
| 663 | 20230614 | 110900 | 1183239325 | 4150 | 4145 | 4150 | 4145 | 2031 |
| 664 | 20230614 | 110800 | 1174820725 | 4150 | 4150 | 4150 | 4150 | 155 |
| 665 | 20230614 | 110700 | 1174177475 | 4150 | 4150 | 4150 | 4150 | 88 |
| 666 | 20230614 | 110600 | 1173812275 | 4145 | 4145 | 4145 | 4145 | 1290 |
| 667 | 20230614 | 110500 | 1168465225 | 4145 | 4150 | 4150 | 4145 | 9 |
| 668 | 20230614 | 110400 | 1168427880 | 4145 | 4145 | 4145 | 4145 | 166 |
| 669 | 20230614 | 110300 | 1167739810 | 4150 | 4155 | 4155 | 4150 | 45 |
| 670 | 20230614 | 110200 | 1167552895 | 4155 | 4150 | 4155 | 4150 | 49 |
| 671 | 20230614 | 110100 | 1167349310 | 4150 | 4150 | 4150 | 4145 | 660 |
| 672 | 20230614 | 110000 | 1164611080 | 4145 | 4145 | 4145 | 4145 | 2999 |
| 673 | 20230614 | 105900 | 1152180225 | 4145 | 4160 | 4160 | 4145 | 1000 |
| 674 | 20230614 | 105800 | 1148027725 | 4160 | 4145 | 4160 | 4145 | 320 |
| 675 | 20230614 | 105700 | 1146701310 | 4160 | 4160 | 4160 | 4160 | 1000 |
| 676 | 20230614 | 105600 | 1142541310 | 4160 | 4160 | 4160 | 4160 | 1000 |
| 677 | 20230614 | 105500 | 1138381310 | 4140 | 4140 | 4140 | 4140 | 0 |
| 678 | 20230614 | 105400 | 1138381310 | 4140 | 4155 | 4155 | 4140 | 222 |
| 679 | 20230614 | 105300 | 1137461915 | 4140 | 4150 | 4150 | 4140 | 1740 |
| 680 | 20230614 | 105200 | 1130257480 | 4165 | 4165 | 4165 | 4165 | 1 |
| 681 | 20230614 | 105100 | 1130253315 | 4140 | 4140 | 4140 | 4140 | 618 |
| 682 | 20230614 | 105000 | 1127694795 | 4130 | 4150 | 4150 | 4130 | 10626 |
| 683 | 20230614 | 104900 | 1083757610 | 4150 | 4150 | 4150 | 4140 | 1052 |
| 684 | 20230614 | 104800 | 1079399870 | 4150 | 4150 | 4150 | 4150 | 51 |
| 685 | 20230614 | 104700 | 1079188220 | 4140 | 4155 | 4170 | 4140 | 6787 |
| 686 | 20230614 | 104600 | 1051033455 | 4155 | 4155 | 4170 | 4155 | 110 |
| 687 | 20230614 | 104500 | 1050576390 | 4155 | 4175 | 4175 | 4155 | 1898 |
| 688 | 20230614 | 104400 | 1042673645 | 4165 | 4165 | 4165 | 4165 | 0 |
| 689 | 20230614 | 104300 | 1042673645 | 4165 | 4180 | 4180 | 4165 | 5107 |
| 690 | 20230614 | 104200 | 1021368130 | 4180 | 4180 | 4180 | 4180 | 997 |
| 691 | 20230614 | 104100 | 1017200670 | 4180 | 4185 | 4185 | 4180 | 504 |
| 692 | 20230614 | 104000 | 1015093920 | 4185 | 4185 | 4185 | 4185 | 228 |
| 693 | 20230614 | 103900 | 1014139740 | 4180 | 4185 | 4185 | 4180 | 2304 |
| 694 | 20230614 | 103800 | 1004507230 | 4190 | 4190 | 4190 | 4190 | 10 |
| 695 | 20230614 | 103700 | 1004465330 | 4190 | 4190 | 4190 | 4185 | 254 |
| 696 | 20230614 | 103600 | 1003401420 | 4190 | 4190 | 4190 | 4185 | 622 |
| 697 | 20230614 | 103500 | 1000795245 | 4190 | 4185 | 4190 | 4185 | 557 |
| 698 | 20230614 | 103400 | 998464195 | 4185 | 4180 | 4185 | 4180 | 330 |
| 699 | 20230614 | 103300 | 997084480 | 4185 | 4185 | 4185 | 4185 | 251 |
| 700 | 20230614 | 103200 | 996034045 | 4185 | 4185 | 4185 | 4185 | 264 |
| 701 | 20230614 | 103100 | 994929205 | 4180 | 4180 | 4180 | 4175 | 457 |
| 702 | 20230614 | 103000 | 993019380 | 4180 | 4180 | 4180 | 4180 | 1 |
| 703 | 20230614 | 102900 | 993015200 | 4175 | 4185 | 4185 | 4175 | 1302 |
| 704 | 20230614 | 102800 | 987567845 | 4185 | 4180 | 4185 | 4175 | 2576 |
| 705 | 20230614 | 102700 | 976797920 | 4180 | 4180 | 4180 | 4180 | 965 |
| 706 | 20230614 | 102600 | 972764220 | 4180 | 4180 | 4180 | 4180 | 336 |
| 707 | 20230614 | 102500 | 971359740 | 4185 | 4185 | 4185 | 4180 | 404 |
| 708 | 20230614 | 102400 | 969669600 | 4185 | 4170 | 4190 | 4165 | 9008 |
| 709 | 20230614 | 102300 | 932027880 | 4165 | 4165 | 4165 | 4165 | 156 |
| 710 | 20230614 | 102200 | 931378140 | 4165 | 4160 | 4170 | 4160 | 1622 |
| 711 | 20230614 | 102100 | 924621955 | 4160 | 4155 | 4160 | 4155 | 948 |
| 712 | 20230614 | 102000 | 920680775 | 4155 | 4155 | 4155 | 4155 | 131 |
| 713 | 20230614 | 101900 | 920136470 | 4160 | 4155 | 4160 | 4155 | 9883 |
| 714 | 20230614 | 101800 | 879069145 | 4155 | 4140 | 4155 | 4140 | 10599 |
| 715 | 20230614 | 101700 | 835132855 | 4135 | 4135 | 4140 | 4135 | 298 |
| 716 | 20230614 | 101600 | 833900580 | 4135 | 4135 | 4135 | 4135 | 98 |
| 717 | 20230614 | 101500 | 833495350 | 4135 | 4140 | 4140 | 4135 | 184 |
| 718 | 20230614 | 101400 | 832734435 | 4140 | 4140 | 4140 | 4140 | 94 |
| 719 | 20230614 | 101300 | 832345275 | 4130 | 4135 | 4140 | 4130 | 207 |
| 720 | 20230614 | 101200 | 831489535 | 4130 | 4140 | 4140 | 4130 | 99 |
| 721 | 20230614 | 101100 | 831080515 | 4140 | 4130 | 4140 | 4130 | 2477 |
| 722 | 20230614 | 101000 | 820850405 | 4130 | 4130 | 4130 | 4130 | 40 |
| 723 | 20230614 | 100900 | 820685205 | 4140 | 4140 | 4140 | 4130 | 212 |
| 724 | 20230614 | 100800 | 819807625 | 4140 | 4140 | 4140 | 4130 | 4573 |
| 725 | 20230614 | 100700 | 800913610 | 4140 | 4140 | 4140 | 4135 | 81 |
| 726 | 20230614 | 100600 | 800578520 | 4135 | 4140 | 4140 | 4135 | 716 |
| 727 | 20230614 | 100500 | 797614540 | 4135 | 4135 | 4135 | 4135 | 219 |
| 728 | 20230614 | 100400 | 796708975 | 4140 | 4140 | 4140 | 4140 | 160 |
| 729 | 20230614 | 100300 | 796046575 | 4140 | 4140 | 4140 | 4140 | 21 |
| 730 | 20230614 | 100200 | 795959635 | 4140 | 4135 | 4140 | 4135 | 4011 |
| 731 | 20230614 | 100100 | 779361580 | 4135 | 4130 | 4135 | 4130 | 1800 |
| 732 | 20230614 | 100000 | 771925235 | 4130 | 4135 | 4135 | 4130 | 2883 |
| 733 | 20230614 | 095900 | 760016985 | 4135 | 4135 | 4135 | 4135 | 1000 |
| 734 | 20230614 | 095800 | 755881985 | 4135 | 4140 | 4140 | 4135 | 6 |
| 735 | 20230614 | 095700 | 755857170 | 4130 | 4140 | 4140 | 4130 | 3400 |
| 736 | 20230614 | 095600 | 741798220 | 4140 | 4140 | 4140 | 4135 | 718 |
| 737 | 20230614 | 095500 | 738827235 | 4140 | 4140 | 4140 | 4135 | 1325 |
| 738 | 20230614 | 095400 | 733347950 | 4140 | 4140 | 4140 | 4140 | 131 |
| 739 | 20230614 | 095300 | 732805610 | 4140 | 4145 | 4145 | 4140 | 1161 |
| 740 | 20230614 | 095200 | 727999065 | 4140 | 4140 | 4140 | 4140 | 1777 |
| 741 | 20230614 | 095100 | 720642285 | 4140 | 4140 | 4145 | 4140 | 1308 |
| 742 | 20230614 | 095000 | 715226725 | 4140 | 4140 | 4145 | 4140 | 3410 |
| 743 | 20230614 | 094900 | 701108325 | 4135 | 4130 | 4135 | 4130 | 2611 |
| 744 | 20230614 | 094800 | 690315940 | 4130 | 4140 | 4140 | 4130 | 5986 |
| 745 | 20230614 | 094700 | 665569090 | 4140 | 4145 | 4145 | 4140 | 2808 |
| 746 | 20230614 | 094600 | 653943920 | 4145 | 4145 | 4145 | 4140 | 2375 |
| 747 | 20230614 | 094500 | 644102045 | 4150 | 4155 | 4155 | 4145 | 4206 |
| 748 | 20230614 | 094400 | 626630825 | 4160 | 4155 | 4160 | 4155 | 826 |
| 749 | 20230614 | 094300 | 623198770 | 4160 | 4160 | 4160 | 4155 | 2106 |
| 750 | 20230614 | 094200 | 614448315 | 4155 | 4150 | 4155 | 4150 | 2153 |
| 751 | 20230614 | 094100 | 605505775 | 4155 | 4155 | 4155 | 4150 | 185 |
| 752 | 20230614 | 094000 | 604737975 | 4155 | 4150 | 4155 | 4150 | 1828 |
| 753 | 20230614 | 093900 | 597151765 | 4150 | 4155 | 4155 | 4150 | 941 |
| 754 | 20230614 | 093800 | 593245940 | 4155 | 4160 | 4160 | 4150 | 214 |
| 755 | 20230614 | 093700 | 592357810 | 4150 | 4155 | 4160 | 4150 | 2213 |
| 756 | 20230614 | 093600 | 583164705 | 4165 | 4155 | 4165 | 4155 | 67 |
| 757 | 20230614 | 093500 | 582885870 | 4160 | 4170 | 4170 | 4155 | 479 |
| 758 | 20230614 | 093400 | 580895410 | 4160 | 4165 | 4165 | 4160 | 17841 |
| 759 | 20230614 | 093300 | 506671845 | 4165 | 4165 | 4170 | 4165 | 385 |
| 760 | 20230614 | 093200 | 505068245 | 4165 | 4165 | 4170 | 4160 | 834 |
| 761 | 20230614 | 093100 | 501595320 | 4165 | 4165 | 4165 | 4165 | 322 |
| 762 | 20230614 | 093000 | 500254190 | 4165 | 4165 | 4165 | 4160 | 1815 |
| 763 | 20230614 | 092900 | 492703660 | 4165 | 4170 | 4170 | 4165 | 1379 |
| 764 | 20230614 | 092800 | 486959990 | 4165 | 4165 | 4165 | 4165 | 429 |
| 765 | 20230614 | 092700 | 485173205 | 4165 | 4160 | 4165 | 4160 | 195 |
| 766 | 20230614 | 092600 | 484361880 | 4160 | 4160 | 4165 | 4160 | 65 |
| 767 | 20230614 | 092500 | 484091475 | 4160 | 4165 | 4165 | 4160 | 117 |
| 768 | 20230614 | 092400 | 483604350 | 4165 | 4165 | 4165 | 4165 | 1190 |
| 769 | 20230614 | 092300 | 478648000 | 4155 | 4145 | 4155 | 4140 | 7753 |
| 770 | 20230614 | 092200 | 446547220 | 4140 | 4160 | 4160 | 4140 | 2818 |
| 771 | 20230614 | 092100 | 434839110 | 4160 | 4145 | 4160 | 4145 | 3903 |
| 772 | 20230614 | 092000 | 418651260 | 4145 | 4140 | 4145 | 4140 | 5481 |
| 773 | 20230614 | 091900 | 395949840 | 4140 | 4140 | 4145 | 4140 | 1783 |
| 774 | 20230614 | 091800 | 388568195 | 4140 | 4140 | 4145 | 4140 | 2000 |
| 775 | 20230614 | 091700 | 380288190 | 4145 | 4145 | 4145 | 4140 | 3798 |
| 776 | 20230614 | 091600 | 364561685 | 4140 | 4140 | 4145 | 4140 | 15942 |
| 777 | 20230614 | 091500 | 298556800 | 4140 | 4145 | 4145 | 4140 | 878 |
| 778 | 20230614 | 091400 | 294919965 | 4145 | 4145 | 4145 | 4140 | 1199 |
| 779 | 20230614 | 091300 | 289955245 | 4140 | 4140 | 4150 | 4140 | 870 |
| 780 | 20230614 | 091200 | 286353020 | 4140 | 4145 | 4150 | 4140 | 1440 |
| 781 | 20230614 | 091100 | 280387015 | 4150 | 4150 | 4150 | 4145 | 459 |
| 782 | 20230614 | 091000 | 278483180 | 4145 | 4140 | 4150 | 4140 | 295 |
| 783 | 20230614 | 090900 | 277259440 | 4140 | 4135 | 4150 | 4135 | 1750 |
| 784 | 20230614 | 090800 | 270022340 | 4135 | 4150 | 4150 | 4135 | 3554 |
| 785 | 20230614 | 090700 | 255305540 | 4145 | 4145 | 4150 | 4140 | 687 |
| 786 | 20230614 | 090600 | 252458155 | 4145 | 4150 | 4150 | 4135 | 3600 |
| 787 | 20230614 | 090500 | 237556280 | 4155 | 4150 | 4155 | 4140 | 9487 |
| 788 | 20230614 | 090400 | 198215715 | 4155 | 4160 | 4165 | 4150 | 7650 |
| 789 | 20230614 | 090300 | 166422605 | 4160 | 4175 | 4175 | 4160 | 5384 |
| 790 | 20230614 | 090200 | 144005195 | 4160 | 4160 | 4175 | 4160 | 4921 |
| 791 | 20230614 | 090100 | 123527935 | 4155 | 4175 | 4175 | 4155 | 21150 |
| 792 | 20230614 | 090000 | 35462310 | 4180 | 4165 | 4230 | 4165 | 8509 |