36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 211300 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 38416 |
| 3 | 20240404 | 211200 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 4 | 20240404 | 211100 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 5 | 20240404 | 211000 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 6 | 20240404 | 210900 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 7 | 20240404 | 210800 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 8 | 20240404 | 210700 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 9 | 20240404 | 210600 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 10 | 20240404 | 210500 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 11 | 20240404 | 210400 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 12 | 20240404 | 210300 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 13 | 20240404 | 210200 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 14 | 20240404 | 210100 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 15 | 20240404 | 210000 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 16 | 20240404 | 205900 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 17 | 20240404 | 205800 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 18 | 20240404 | 205700 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 19 | 20240404 | 205600 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 20 | 20240404 | 205500 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 21 | 20240404 | 205400 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 22 | 20240404 | 205300 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 23 | 20240404 | 205200 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 24 | 20240404 | 205100 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 25 | 20240404 | 205000 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 26 | 20240404 | 204900 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 27 | 20240404 | 204800 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 28 | 20240404 | 204700 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 29 | 20240404 | 204600 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 30 | 20240404 | 204500 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 31 | 20240404 | 204400 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 32 | 20240404 | 204300 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 38416 |
| 33 | 20240404 | 204200 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 34 | 20240404 | 204100 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 35 | 20240404 | 204000 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 36 | 20240404 | 203900 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 37 | 20240404 | 203800 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 38 | 20240404 | 203700 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 39 | 20240404 | 203600 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 40 | 20240404 | 203500 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 41 | 20240404 | 203400 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 42 | 20240404 | 203300 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 43 | 20240404 | 203200 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 44 | 20240404 | 203100 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 45 | 20240404 | 203000 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 46 | 20240404 | 202900 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 47 | 20240404 | 202800 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 48 | 20240404 | 202700 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 49 | 20240404 | 202600 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 50 | 20240404 | 202500 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 51 | 20240404 | 202400 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 52 | 20240404 | 202300 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 53 | 20240404 | 202200 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 54 | 20240404 | 202100 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 55 | 20240404 | 202000 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 56 | 20240404 | 201900 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 57 | 20240404 | 201800 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 58 | 20240404 | 201700 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 59 | 20240404 | 201600 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 60 | 20240404 | 201500 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 61 | 20240404 | 201400 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 62 | 20240404 | 201300 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 38416 |
| 63 | 20240404 | 201200 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 64 | 20240404 | 201100 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 65 | 20240404 | 201000 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 66 | 20240404 | 200900 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 67 | 20240404 | 200800 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 68 | 20240404 | 200700 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 69 | 20240404 | 200600 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 70 | 20240404 | 200500 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 71 | 20240404 | 200400 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 72 | 20240404 | 200300 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 73 | 20240404 | 200200 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 74 | 20240404 | 200100 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 75 | 20240404 | 200000 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 76 | 20240404 | 195900 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 77 | 20240404 | 195800 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 78 | 20240404 | 195700 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 79 | 20240404 | 195600 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 80 | 20240404 | 195500 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 81 | 20240404 | 195400 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 82 | 20240404 | 195300 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 83 | 20240404 | 195200 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 84 | 20240404 | 195100 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 85 | 20240404 | 195000 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 86 | 20240404 | 194900 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 87 | 20240404 | 194800 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 88 | 20240404 | 194700 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 89 | 20240404 | 194600 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 90 | 20240404 | 194500 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 91 | 20240404 | 194400 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 92 | 20240404 | 194300 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 38416 |
| 93 | 20240404 | 194200 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 94 | 20240404 | 194100 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 95 | 20240404 | 194000 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 96 | 20240404 | 193900 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 97 | 20240404 | 193800 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 98 | 20240404 | 193700 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 99 | 20240404 | 193600 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 100 | 20240404 | 193500 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 101 | 20240404 | 193400 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 102 | 20240404 | 193300 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 103 | 20240404 | 193200 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 104 | 20240404 | 193100 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 105 | 20240404 | 193000 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 106 | 20240404 | 192900 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 107 | 20240404 | 192800 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 108 | 20240404 | 192700 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 109 | 20240404 | 192600 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 110 | 20240404 | 192500 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 111 | 20240404 | 192400 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 112 | 20240404 | 192300 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 113 | 20240404 | 192200 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 114 | 20240404 | 192100 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 115 | 20240404 | 192000 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 116 | 20240404 | 191900 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 117 | 20240404 | 191800 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 118 | 20240404 | 191700 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 119 | 20240404 | 191600 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 120 | 20240404 | 191500 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 121 | 20240404 | 191400 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 122 | 20240404 | 191300 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 38416 |
| 123 | 20240404 | 191200 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 124 | 20240404 | 191100 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 125 | 20240404 | 191000 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 126 | 20240404 | 190900 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 127 | 20240404 | 190800 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 128 | 20240404 | 190700 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 129 | 20240404 | 190600 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 130 | 20240404 | 190500 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 131 | 20240404 | 190400 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 132 | 20240404 | 190300 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 133 | 20240404 | 190200 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 134 | 20240404 | 190100 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 135 | 20240404 | 190000 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 136 | 20240404 | 185900 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 137 | 20240404 | 185800 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 138 | 20240404 | 185700 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 139 | 20240404 | 185600 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 140 | 20240404 | 185500 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 141 | 20240404 | 185400 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 142 | 20240404 | 185300 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 143 | 20240404 | 185200 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 144 | 20240404 | 185100 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 145 | 20240404 | 185000 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 146 | 20240404 | 184900 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 147 | 20240404 | 184800 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 148 | 20240404 | 184700 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 149 | 20240404 | 184600 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 150 | 20240404 | 184500 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 151 | 20240404 | 184400 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 152 | 20240404 | 184300 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 38416 |
| 153 | 20240404 | 184200 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 154 | 20240404 | 184100 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 155 | 20240404 | 184000 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 156 | 20240404 | 183900 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 157 | 20240404 | 183800 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 158 | 20240404 | 183700 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 159 | 20240404 | 183600 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 160 | 20240404 | 183500 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 161 | 20240404 | 183400 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 162 | 20240404 | 183300 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 163 | 20240404 | 183200 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 164 | 20240404 | 183100 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 165 | 20240404 | 183000 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 166 | 20240404 | 182900 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 167 | 20240404 | 182800 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 168 | 20240404 | 182700 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 169 | 20240404 | 182600 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 170 | 20240404 | 182500 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 171 | 20240404 | 182400 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 172 | 20240404 | 182300 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 173 | 20240404 | 182200 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 174 | 20240404 | 182100 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 175 | 20240404 | 182000 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 176 | 20240404 | 181900 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 177 | 20240404 | 181800 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 178 | 20240404 | 181700 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 179 | 20240404 | 181600 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 180 | 20240404 | 181500 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 181 | 20240404 | 181400 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 182 | 20240404 | 181300 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 38416 |
| 183 | 20240404 | 181200 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 184 | 20240404 | 181100 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 185 | 20240404 | 181000 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 186 | 20240404 | 180900 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 187 | 20240404 | 180800 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 188 | 20240404 | 180700 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 189 | 20240404 | 180600 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 190 | 20240404 | 180500 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 191 | 20240404 | 180400 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 192 | 20240404 | 180300 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 193 | 20240404 | 180200 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 194 | 20240404 | 180100 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 195 | 20240404 | 180000 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 196 | 20240404 | 175900 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 197 | 20240404 | 175800 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 198 | 20240404 | 175700 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 199 | 20240404 | 175600 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 200 | 20240404 | 175500 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 201 | 20240404 | 175400 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 202 | 20240404 | 175300 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 203 | 20240404 | 175200 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 204 | 20240404 | 175100 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 205 | 20240404 | 175000 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 206 | 20240404 | 174900 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 207 | 20240404 | 174800 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 208 | 20240404 | 174700 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 209 | 20240404 | 174600 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 210 | 20240404 | 174500 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 211 | 20240404 | 174400 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 212 | 20240404 | 174300 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 38416 |
| 213 | 20240404 | 174200 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 214 | 20240404 | 174100 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 215 | 20240404 | 174000 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 216 | 20240404 | 173900 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 217 | 20240404 | 173800 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 218 | 20240404 | 173700 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 219 | 20240404 | 173600 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 220 | 20240404 | 173500 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 221 | 20240404 | 173400 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 222 | 20240404 | 173300 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 223 | 20240404 | 173200 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 224 | 20240404 | 173100 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 225 | 20240404 | 173000 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 226 | 20240404 | 172900 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 227 | 20240404 | 172800 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 228 | 20240404 | 172700 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 229 | 20240404 | 172600 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 230 | 20240404 | 172500 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 231 | 20240404 | 172400 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 232 | 20240404 | 172300 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 233 | 20240404 | 172200 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 234 | 20240404 | 172100 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 235 | 20240404 | 172000 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 236 | 20240404 | 171900 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 237 | 20240404 | 171800 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 238 | 20240404 | 171700 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 239 | 20240404 | 171600 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 240 | 20240404 | 171500 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 241 | 20240404 | 171400 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 242 | 20240404 | 171300 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 38416 |
| 243 | 20240404 | 171200 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 244 | 20240404 | 171100 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 245 | 20240404 | 171000 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 246 | 20240404 | 170900 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 247 | 20240404 | 170800 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 248 | 20240404 | 170700 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 249 | 20240404 | 170600 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 250 | 20240404 | 170500 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 251 | 20240404 | 170400 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 252 | 20240404 | 170300 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 253 | 20240404 | 170200 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 254 | 20240404 | 170100 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 255 | 20240404 | 170000 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 256 | 20240404 | 165900 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 257 | 20240404 | 165800 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 258 | 20240404 | 165700 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 259 | 20240404 | 165600 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 260 | 20240404 | 165500 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 261 | 20240404 | 165400 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 262 | 20240404 | 165300 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 263 | 20240404 | 165200 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 264 | 20240404 | 165100 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 265 | 20240404 | 165000 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 266 | 20240404 | 164900 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 267 | 20240404 | 164800 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 268 | 20240404 | 164700 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 269 | 20240404 | 164600 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 270 | 20240404 | 164500 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 271 | 20240404 | 164400 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 272 | 20240404 | 164300 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 38416 |
| 273 | 20240404 | 164200 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 274 | 20240404 | 164100 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 275 | 20240404 | 164000 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 276 | 20240404 | 163900 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 277 | 20240404 | 163800 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 278 | 20240404 | 163700 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 279 | 20240404 | 163600 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 280 | 20240404 | 163500 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 281 | 20240404 | 163400 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 282 | 20240404 | 163300 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 283 | 20240404 | 163200 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 284 | 20240404 | 163100 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 285 | 20240404 | 163000 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 286 | 20240404 | 162900 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 287 | 20240404 | 162800 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 288 | 20240404 | 162700 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 289 | 20240404 | 162600 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 290 | 20240404 | 162500 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 291 | 20240404 | 162400 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 292 | 20240404 | 162300 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 293 | 20240404 | 162200 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 294 | 20240404 | 162100 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 295 | 20240404 | 162000 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 296 | 20240404 | 161900 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 297 | 20240404 | 161800 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 298 | 20240404 | 161700 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 299 | 20240404 | 161600 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 300 | 20240404 | 161500 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 301 | 20240404 | 161400 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 302 | 20240404 | 161300 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 38416 |
| 303 | 20240404 | 161200 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 304 | 20240404 | 161100 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 305 | 20240404 | 161000 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 306 | 20240404 | 160900 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 307 | 20240404 | 160800 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 308 | 20240404 | 160700 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 309 | 20240404 | 160600 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 310 | 20240404 | 160500 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 311 | 20240404 | 160400 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 312 | 20240404 | 160300 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 313 | 20240404 | 160200 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 314 | 20240404 | 160100 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 315 | 20240404 | 160000 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 316 | 20240404 | 155900 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 317 | 20240404 | 155800 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 318 | 20240404 | 155700 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 319 | 20240404 | 155600 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 320 | 20240404 | 155500 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 321 | 20240404 | 155400 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 322 | 20240404 | 155300 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 323 | 20240404 | 155200 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 324 | 20240404 | 155100 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 325 | 20240404 | 155000 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 326 | 20240404 | 154900 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 327 | 20240404 | 154800 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 328 | 20240404 | 154700 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 329 | 20240404 | 154600 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 330 | 20240404 | 154500 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 331 | 20240404 | 154400 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 332 | 20240404 | 154300 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 38416 |
| 333 | 20240404 | 154200 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 334 | 20240404 | 154100 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 335 | 20240404 | 154000 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 336 | 20240404 | 153900 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 337 | 20240404 | 153800 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 338 | 20240404 | 153700 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 339 | 20240404 | 153600 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 340 | 20240404 | 153500 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 341 | 20240404 | 153400 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 342 | 20240404 | 153300 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 343 | 20240404 | 153200 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 344 | 20240404 | 153100 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 345 | 20240404 | 153000 | 7419654530 | 3910 | 3910 | 3910 | 3910 | 38416 |
| 346 | 20240404 | 152900 | 7269447970 | 3910 | 3910 | 3910 | 3910 | 0 |
| 347 | 20240404 | 152800 | 7269447970 | 3910 | 3910 | 3910 | 3910 | 0 |
| 348 | 20240404 | 152700 | 7269447970 | 3910 | 3910 | 3910 | 3910 | 0 |
| 349 | 20240404 | 152600 | 7269447970 | 3910 | 3910 | 3910 | 3910 | 0 |
| 350 | 20240404 | 152500 | 7269447970 | 3910 | 3910 | 3910 | 3910 | 0 |
| 351 | 20240404 | 152400 | 7269447970 | 3910 | 3910 | 3910 | 3910 | 0 |
| 352 | 20240404 | 152300 | 7269447970 | 3910 | 3910 | 3910 | 3910 | 0 |
| 353 | 20240404 | 152200 | 7269447970 | 3910 | 3910 | 3910 | 3910 | 0 |
| 354 | 20240404 | 152100 | 7269447970 | 3910 | 3910 | 3910 | 3910 | 0 |
| 355 | 20240404 | 152000 | 7269447970 | 3910 | 3910 | 3910 | 3910 | 0 |
| 356 | 20240404 | 151900 | 7269447970 | 3910 | 3875 | 3910 | 3855 | 43673 |
| 357 | 20240404 | 151800 | 7099830070 | 3870 | 3865 | 3875 | 3850 | 36997 |
| 358 | 20240404 | 151700 | 6957115920 | 3860 | 3860 | 3865 | 3855 | 13240 |
| 359 | 20240404 | 151600 | 6906017820 | 3860 | 3860 | 3865 | 3855 | 12131 |
| 360 | 20240404 | 151500 | 6859212325 | 3855 | 3860 | 3865 | 3855 | 9460 |
| 361 | 20240404 | 151400 | 6822731375 | 3865 | 3870 | 3870 | 3855 | 7149 |
| 362 | 20240404 | 151300 | 6795135220 | 3875 | 3880 | 3880 | 3865 | 6273 |
| 363 | 20240404 | 151200 | 6770851430 | 3880 | 3885 | 3890 | 3875 | 4242 |
| 364 | 20240404 | 151100 | 6754389055 | 3880 | 3885 | 3890 | 3880 | 15834 |
| 365 | 20240404 | 151000 | 6692878690 | 3885 | 3890 | 3890 | 3885 | 18017 |
| 366 | 20240404 | 150900 | 6622835820 | 3890 | 3895 | 3900 | 3890 | 6072 |
| 367 | 20240404 | 150800 | 6599205150 | 3900 | 3895 | 3900 | 3895 | 946 |
| 368 | 20240404 | 150700 | 6595518750 | 3895 | 3910 | 3910 | 3895 | 12648 |
| 369 | 20240404 | 150600 | 6546238810 | 3895 | 3890 | 3910 | 3890 | 35077 |
| 370 | 20240404 | 150500 | 6409292105 | 3895 | 3895 | 3895 | 3895 | 3328 |
| 371 | 20240404 | 150400 | 6396329545 | 3895 | 3895 | 3895 | 3895 | 745 |
| 372 | 20240404 | 150300 | 6393427770 | 3895 | 3895 | 3905 | 3895 | 3435 |
| 373 | 20240404 | 150200 | 6380038550 | 3900 | 3910 | 3910 | 3890 | 5131 |
| 374 | 20240404 | 150100 | 6360021620 | 3890 | 3890 | 3900 | 3890 | 6613 |
| 375 | 20240404 | 150000 | 6334258065 | 3890 | 3885 | 3900 | 3885 | 432 |
| 376 | 20240404 | 145900 | 6332574685 | 3885 | 3890 | 3890 | 3885 | 5482 |
| 377 | 20240404 | 145800 | 6311263950 | 3890 | 3890 | 3900 | 3885 | 2473 |
| 378 | 20240404 | 145700 | 6301645045 | 3885 | 3895 | 3895 | 3885 | 20929 |
| 379 | 20240404 | 145600 | 6220221895 | 3895 | 3895 | 3900 | 3895 | 5639 |
| 380 | 20240404 | 145500 | 6198257985 | 3895 | 3900 | 3900 | 3895 | 11874 |
| 381 | 20240404 | 145400 | 6152008005 | 3900 | 3910 | 3910 | 3900 | 13285 |
| 382 | 20240404 | 145300 | 6100196340 | 3900 | 3910 | 3910 | 3900 | 1144 |
| 383 | 20240404 | 145200 | 6095728025 | 3910 | 3915 | 3915 | 3910 | 3558 |
| 384 | 20240404 | 145100 | 6081800955 | 3910 | 3915 | 3915 | 3910 | 259 |
| 385 | 20240404 | 145000 | 6080787135 | 3915 | 3910 | 3915 | 3900 | 4419 |
| 386 | 20240404 | 144900 | 6063498805 | 3900 | 3895 | 3910 | 3895 | 8417 |
| 387 | 20240404 | 144800 | 6030656500 | 3895 | 3900 | 3900 | 3895 | 5429 |
| 388 | 20240404 | 144700 | 6009510215 | 3895 | 3900 | 3905 | 3895 | 12879 |
| 389 | 20240404 | 144600 | 5959234430 | 3895 | 3895 | 3910 | 3895 | 4191 |
| 390 | 20240404 | 144500 | 5942895065 | 3895 | 3900 | 3905 | 3895 | 3882 |
| 391 | 20240404 | 144400 | 5927769315 | 3900 | 3895 | 3910 | 3895 | 1150 |
| 392 | 20240404 | 144300 | 5923284475 | 3895 | 3910 | 3910 | 3895 | 2739 |
| 393 | 20240404 | 144200 | 5912575825 | 3910 | 3910 | 3910 | 3905 | 2161 |
| 394 | 20240404 | 144100 | 5904126645 | 3895 | 3900 | 3915 | 3895 | 2667 |
| 395 | 20240404 | 144000 | 5893693115 | 3895 | 3895 | 3915 | 3895 | 2067 |
| 396 | 20240404 | 143900 | 5885641935 | 3890 | 3900 | 3900 | 3890 | 6612 |
| 397 | 20240404 | 143800 | 5859911075 | 3895 | 3905 | 3910 | 3895 | 5970 |
| 398 | 20240404 | 143700 | 5836572585 | 3905 | 3905 | 3905 | 3900 | 2193 |
| 399 | 20240404 | 143600 | 5828011810 | 3900 | 3910 | 3910 | 3895 | 1706 |
| 400 | 20240404 | 143500 | 5821345185 | 3910 | 3900 | 3910 | 3895 | 2548 |
| 401 | 20240404 | 143400 | 5811414905 | 3915 | 3910 | 3920 | 3910 | 6360 |
| 402 | 20240404 | 143300 | 5786544790 | 3915 | 3920 | 3920 | 3910 | 1676 |
| 403 | 20240404 | 143200 | 5779981165 | 3920 | 3920 | 3920 | 3920 | 2319 |
| 404 | 20240404 | 143100 | 5770890685 | 3920 | 3915 | 3920 | 3915 | 285 |
| 405 | 20240404 | 143000 | 5769774675 | 3910 | 3915 | 3915 | 3910 | 6695 |
| 406 | 20240404 | 142900 | 5743566515 | 3915 | 3890 | 3915 | 3890 | 1210 |
| 407 | 20240404 | 142800 | 5738859315 | 3890 | 3895 | 3895 | 3890 | 3494 |
| 408 | 20240404 | 142700 | 5725265225 | 3900 | 3900 | 3900 | 3890 | 9819 |
| 409 | 20240404 | 142600 | 5687008990 | 3905 | 3900 | 3915 | 3900 | 26 |
| 410 | 20240404 | 142500 | 5686907550 | 3920 | 3905 | 3920 | 3900 | 1903 |
| 411 | 20240404 | 142400 | 5679462365 | 3920 | 3905 | 3920 | 3905 | 7782 |
| 412 | 20240404 | 142300 | 5649073640 | 3920 | 3920 | 3920 | 3905 | 15549 |
| 413 | 20240404 | 142200 | 5588283010 | 3920 | 3915 | 3920 | 3915 | 57 |
| 414 | 20240404 | 142100 | 5588059740 | 3920 | 3925 | 3925 | 3920 | 2675 |
| 415 | 20240404 | 142000 | 5577562445 | 3920 | 3925 | 3925 | 3920 | 2316 |
| 416 | 20240404 | 141900 | 5568483700 | 3920 | 3920 | 3920 | 3920 | 1209 |
| 417 | 20240404 | 141800 | 5563744420 | 3920 | 3920 | 3920 | 3920 | 513 |
| 418 | 20240404 | 141700 | 5561733460 | 3930 | 3925 | 3930 | 3925 | 9 |
| 419 | 20240404 | 141600 | 5561698095 | 3925 | 3930 | 3930 | 3925 | 7 |
| 420 | 20240404 | 141500 | 5561670600 | 3930 | 3920 | 3930 | 3920 | 194 |
| 421 | 20240404 | 141400 | 5560908820 | 3930 | 3930 | 3930 | 3930 | 2888 |
| 422 | 20240404 | 141300 | 5549558980 | 3930 | 3915 | 3930 | 3915 | 268 |
| 423 | 20240404 | 141200 | 5548506700 | 3915 | 3915 | 3920 | 3915 | 145 |
| 424 | 20240404 | 141100 | 5547938455 | 3930 | 3930 | 3930 | 3915 | 1183 |
| 425 | 20240404 | 141000 | 5543302345 | 3915 | 3930 | 3930 | 3915 | 3658 |
| 426 | 20240404 | 140900 | 5528955180 | 3930 | 3930 | 3930 | 3920 | 212 |
| 427 | 20240404 | 140800 | 5528124020 | 3920 | 3920 | 3920 | 3920 | 108 |
| 428 | 20240404 | 140700 | 5527700660 | 3920 | 3920 | 3920 | 3920 | 700 |
| 429 | 20240404 | 140600 | 5524956660 | 3920 | 3920 | 3920 | 3920 | 974 |
| 430 | 20240404 | 140500 | 5521138580 | 3915 | 3915 | 3915 | 3915 | 2527 |
| 431 | 20240404 | 140400 | 5511245375 | 3905 | 3905 | 3905 | 3905 | 820 |
| 432 | 20240404 | 140300 | 5508043275 | 3905 | 3920 | 3920 | 3905 | 4887 |
| 433 | 20240404 | 140200 | 5488956170 | 3920 | 3905 | 3920 | 3905 | 76 |
| 434 | 20240404 | 140100 | 5488658640 | 3905 | 3905 | 3910 | 3905 | 4387 |
| 435 | 20240404 | 140000 | 5471507670 | 3910 | 3910 | 3910 | 3905 | 326 |
| 436 | 20240404 | 135900 | 5470234375 | 3910 | 3910 | 3910 | 3910 | 1467 |
| 437 | 20240404 | 135800 | 5464498405 | 3910 | 3910 | 3910 | 3905 | 2564 |
| 438 | 20240404 | 135700 | 5454474665 | 3910 | 3910 | 3915 | 3910 | 6876 |
| 439 | 20240404 | 135600 | 5427573300 | 3905 | 3910 | 3910 | 3905 | 405 |
| 440 | 20240404 | 135500 | 5425991750 | 3905 | 3910 | 3910 | 3900 | 9300 |
| 441 | 20240404 | 135400 | 5389712225 | 3905 | 3910 | 3915 | 3905 | 2271 |
| 442 | 20240404 | 135300 | 5380838245 | 3915 | 3920 | 3920 | 3915 | 2976 |
| 443 | 20240404 | 135200 | 5369186945 | 3915 | 3935 | 3940 | 3915 | 8348 |
| 444 | 20240404 | 135100 | 5336441750 | 3940 | 3940 | 3940 | 3940 | 55 |
| 445 | 20240404 | 135000 | 5336225050 | 3935 | 3940 | 3940 | 3930 | 3203 |
| 446 | 20240404 | 134900 | 5323617230 | 3945 | 3945 | 3945 | 3940 | 3297 |
| 447 | 20240404 | 134800 | 5310612105 | 3940 | 3950 | 3950 | 3940 | 810 |
| 448 | 20240404 | 134700 | 5307413605 | 3945 | 3945 | 3945 | 3945 | 178 |
| 449 | 20240404 | 134600 | 5306711395 | 3950 | 3945 | 3950 | 3945 | 1629 |
| 450 | 20240404 | 134500 | 5300281935 | 3940 | 3935 | 3940 | 3935 | 1621 |
| 451 | 20240404 | 134400 | 5293898235 | 3935 | 3935 | 3935 | 3935 | 31 |
| 452 | 20240404 | 134300 | 5293776250 | 3935 | 3940 | 3940 | 3935 | 1660 |
| 453 | 20240404 | 134200 | 5287239550 | 3940 | 3935 | 3940 | 3930 | 2990 |
| 454 | 20240404 | 134100 | 5275471220 | 3940 | 3935 | 3940 | 3930 | 1441 |
| 455 | 20240404 | 134000 | 5269801415 | 3935 | 3930 | 3935 | 3930 | 2949 |
| 456 | 20240404 | 133900 | 5258208650 | 3935 | 3910 | 3935 | 3910 | 3331 |
| 457 | 20240404 | 133800 | 5245156030 | 3890 | 3895 | 3905 | 3890 | 1473 |
| 458 | 20240404 | 133700 | 5239409435 | 3895 | 3895 | 3895 | 3895 | 200 |
| 459 | 20240404 | 133600 | 5238630435 | 3895 | 3910 | 3910 | 3890 | 894 |
| 460 | 20240404 | 133500 | 5235138285 | 3910 | 3900 | 3910 | 3900 | 1661 |
| 461 | 20240404 | 133400 | 5228646775 | 3910 | 3920 | 3920 | 3910 | 533 |
| 462 | 20240404 | 133300 | 5226560855 | 3920 | 3900 | 3920 | 3900 | 9166 |
| 463 | 20240404 | 133200 | 5190745290 | 3890 | 3935 | 3935 | 3855 | 18171 |
| 464 | 20240404 | 133100 | 5120271585 | 3935 | 3935 | 3935 | 3935 | 104 |
| 465 | 20240404 | 133000 | 5119862345 | 3935 | 3935 | 3935 | 3915 | 404 |
| 466 | 20240404 | 132900 | 5118278455 | 3915 | 3930 | 3940 | 3910 | 2578 |
| 467 | 20240404 | 132800 | 5108173390 | 3940 | 3935 | 3940 | 3935 | 1998 |
| 468 | 20240404 | 132700 | 5100301540 | 3935 | 3920 | 3940 | 3920 | 228 |
| 469 | 20240404 | 132600 | 5099404405 | 3920 | 3930 | 3930 | 3920 | 450 |
| 470 | 20240404 | 132500 | 5097638875 | 3930 | 3915 | 3940 | 3915 | 4943 |
| 471 | 20240404 | 132400 | 5078208065 | 3915 | 3920 | 3920 | 3915 | 213 |
| 472 | 20240404 | 132300 | 5077374070 | 3945 | 3935 | 3945 | 3855 | 27867 |
| 473 | 20240404 | 132200 | 4968853240 | 3935 | 3905 | 3935 | 3905 | 4819 |
| 474 | 20240404 | 132100 | 4949947965 | 3905 | 3925 | 3925 | 3900 | 2093 |
| 475 | 20240404 | 132000 | 4941776810 | 3900 | 3900 | 3920 | 3880 | 6534 |
| 476 | 20240404 | 131900 | 4916233080 | 3900 | 3930 | 3930 | 3850 | 33073 |
| 477 | 20240404 | 131800 | 4788177150 | 3930 | 3930 | 3935 | 3900 | 26119 |
| 478 | 20240404 | 131700 | 4685991525 | 3935 | 3935 | 3935 | 3935 | 31 |
| 479 | 20240404 | 131600 | 4685869540 | 3940 | 3940 | 3940 | 3930 | 5787 |
| 480 | 20240404 | 131500 | 4663116925 | 3935 | 3955 | 3955 | 3935 | 6356 |
| 481 | 20240404 | 131400 | 4638068115 | 3955 | 3955 | 3955 | 3945 | 834 |
| 482 | 20240404 | 131300 | 4634769895 | 3960 | 3950 | 3960 | 3950 | 1507 |
| 483 | 20240404 | 131200 | 4628816245 | 3955 | 3955 | 3955 | 3955 | 704 |
| 484 | 20240404 | 131100 | 4626031925 | 3965 | 3960 | 3965 | 3960 | 1483 |
| 485 | 20240404 | 131000 | 4620159240 | 3960 | 3960 | 3960 | 3960 | 290 |
| 486 | 20240404 | 130900 | 4619010840 | 3960 | 3960 | 3960 | 3960 | 715 |
| 487 | 20240404 | 130800 | 4616179440 | 3960 | 3965 | 3980 | 3960 | 1596 |
| 488 | 20240404 | 130700 | 4609856125 | 3965 | 3975 | 3980 | 3965 | 2904 |
| 489 | 20240404 | 130600 | 4598307045 | 3975 | 3975 | 3975 | 3975 | 6 |
| 490 | 20240404 | 130500 | 4598283195 | 3985 | 3985 | 3985 | 3985 | 1242 |
| 491 | 20240404 | 130400 | 4593333825 | 3985 | 3985 | 3985 | 3985 | 1353 |
| 492 | 20240404 | 130300 | 4587942120 | 3985 | 3965 | 3985 | 3965 | 35 |
| 493 | 20240404 | 130200 | 4587802965 | 3975 | 3980 | 3980 | 3975 | 2158 |
| 494 | 20240404 | 130100 | 4579224115 | 3975 | 3965 | 3975 | 3965 | 3457 |
| 495 | 20240404 | 130000 | 4565498990 | 3965 | 3965 | 3965 | 3965 | 216 |
| 496 | 20240404 | 125900 | 4564642550 | 3960 | 3955 | 3960 | 3955 | 2751 |
| 497 | 20240404 | 125800 | 4553756200 | 3955 | 3960 | 3960 | 3950 | 1568 |
| 498 | 20240404 | 125700 | 4547554870 | 3955 | 3945 | 3955 | 3935 | 6270 |
| 499 | 20240404 | 125600 | 4522850370 | 3960 | 3955 | 3960 | 3940 | 4132 |
| 500 | 20240404 | 125500 | 4506518425 | 3950 | 3950 | 3950 | 3950 | 1442 |
| 501 | 20240404 | 125400 | 4500822525 | 3950 | 3950 | 3950 | 3935 | 2997 |
| 502 | 20240404 | 125300 | 4489006610 | 3950 | 3950 | 3950 | 3940 | 1300 |
| 503 | 20240404 | 125200 | 4483871640 | 3950 | 3940 | 3950 | 3940 | 2075 |
| 504 | 20240404 | 125100 | 4475691490 | 3940 | 3940 | 3960 | 3940 | 1044 |
| 505 | 20240404 | 125000 | 4471576130 | 3940 | 3940 | 3960 | 3940 | 3389 |
| 506 | 20240404 | 124900 | 4458188150 | 3950 | 3935 | 3965 | 3925 | 15894 |
| 507 | 20240404 | 124800 | 4395573905 | 3950 | 3945 | 3950 | 3935 | 2084 |
| 508 | 20240404 | 124700 | 4387367100 | 3945 | 3940 | 3945 | 3935 | 4462 |
| 509 | 20240404 | 124600 | 4369804430 | 3940 | 3935 | 3955 | 3935 | 383 |
| 510 | 20240404 | 124500 | 4368292065 | 3955 | 3935 | 3955 | 3935 | 321 |
| 511 | 20240404 | 124400 | 4367024110 | 3935 | 3955 | 3960 | 3935 | 3089 |
| 512 | 20240404 | 124300 | 4354816645 | 3960 | 3930 | 3960 | 3930 | 1913 |
| 513 | 20240404 | 124200 | 4347298165 | 3955 | 3935 | 3955 | 3925 | 5941 |
| 514 | 20240404 | 124100 | 4323925215 | 3935 | 3955 | 3955 | 3935 | 4565 |
| 515 | 20240404 | 124000 | 4305946845 | 3955 | 3960 | 3960 | 3955 | 6968 |
| 516 | 20240404 | 123900 | 4278358095 | 3960 | 3960 | 3960 | 3960 | 1486 |
| 517 | 20240404 | 123800 | 4272473535 | 3960 | 3970 | 3970 | 3935 | 17967 |
| 518 | 20240404 | 123700 | 4201588970 | 3965 | 3970 | 3970 | 3965 | 1593 |
| 519 | 20240404 | 123600 | 4195272390 | 3970 | 3970 | 3970 | 3970 | 21 |
| 520 | 20240404 | 123500 | 4195189020 | 3965 | 3950 | 3965 | 3950 | 1291 |
| 521 | 20240404 | 123400 | 4190082070 | 3950 | 3965 | 3965 | 3950 | 21353 |
| 522 | 20240404 | 123300 | 4105603070 | 3970 | 3970 | 3970 | 3970 | 175 |
| 523 | 20240404 | 123200 | 4104908320 | 3975 | 3970 | 3975 | 3970 | 5837 |
| 524 | 20240404 | 123100 | 4081735005 | 3970 | 3975 | 3975 | 3970 | 10698 |
| 525 | 20240404 | 123000 | 4039263855 | 3975 | 3975 | 3975 | 3970 | 12907 |
| 526 | 20240404 | 122900 | 3987960035 | 3975 | 3980 | 3980 | 3975 | 3473 |
| 527 | 20240404 | 122800 | 3974149220 | 3980 | 3985 | 3985 | 3980 | 5485 |
| 528 | 20240404 | 122700 | 3952317945 | 3985 | 3990 | 3990 | 3985 | 7068 |
| 529 | 20240404 | 122600 | 3924131135 | 3990 | 3990 | 3990 | 3985 | 715 |
| 530 | 20240404 | 122500 | 3921281395 | 3990 | 3990 | 3990 | 3990 | 8 |
| 531 | 20240404 | 122400 | 3921249475 | 3985 | 3995 | 3995 | 3985 | 1500 |
| 532 | 20240404 | 122300 | 3915270255 | 3990 | 3995 | 3995 | 3985 | 1070 |
| 533 | 20240404 | 122200 | 3910998705 | 3985 | 3995 | 3995 | 3985 | 1905 |
| 534 | 20240404 | 122100 | 3903391830 | 3995 | 3995 | 3995 | 3995 | 1365 |
| 535 | 20240404 | 122000 | 3897938655 | 3995 | 3995 | 3995 | 3990 | 2665 |
| 536 | 20240404 | 121900 | 3887301980 | 3990 | 3990 | 3995 | 3985 | 1730 |
| 537 | 20240404 | 121800 | 3880401380 | 3995 | 3990 | 3995 | 3990 | 726 |
| 538 | 20240404 | 121700 | 3877504455 | 3985 | 3985 | 3985 | 3980 | 969 |
| 539 | 20240404 | 121600 | 3873642995 | 3985 | 3985 | 3985 | 3985 | 1071 |
| 540 | 20240404 | 121500 | 3869375060 | 3985 | 3985 | 3985 | 3985 | 916 |
| 541 | 20240404 | 121400 | 3865724800 | 3980 | 3995 | 3995 | 3980 | 1152 |
| 542 | 20240404 | 121300 | 3861137635 | 3995 | 3985 | 3995 | 3985 | 4447 |
| 543 | 20240404 | 121200 | 3843416275 | 3985 | 3985 | 3995 | 3975 | 3551 |
| 544 | 20240404 | 121100 | 3829284285 | 3995 | 3995 | 3995 | 3995 | 1604 |
| 545 | 20240404 | 121000 | 3822876305 | 3995 | 3990 | 3995 | 3975 | 5248 |
| 546 | 20240404 | 120900 | 3801989680 | 3990 | 3995 | 3995 | 3990 | 1267 |
| 547 | 20240404 | 120800 | 3796928270 | 3995 | 4000 | 4000 | 3995 | 570 |
| 548 | 20240404 | 120700 | 3794650860 | 3995 | 3985 | 3995 | 3985 | 1326 |
| 549 | 20240404 | 120600 | 3789361490 | 3985 | 3980 | 3985 | 3975 | 16831 |
| 550 | 20240404 | 120500 | 3722380455 | 3985 | 3990 | 3990 | 3985 | 2622 |
| 551 | 20240404 | 120400 | 3711931495 | 3990 | 3995 | 3995 | 3990 | 4517 |
| 552 | 20240404 | 120300 | 3693886980 | 4020 | 3995 | 4025 | 3995 | 2469 |
| 553 | 20240404 | 120200 | 3683964735 | 3990 | 3990 | 3995 | 3990 | 1938 |
| 554 | 20240404 | 120100 | 3676232065 | 3990 | 3985 | 3990 | 3985 | 1425 |
| 555 | 20240404 | 120000 | 3670551330 | 3985 | 3990 | 3995 | 3985 | 2094 |
| 556 | 20240404 | 115900 | 3662203835 | 3995 | 3995 | 3995 | 3990 | 2194 |
| 557 | 20240404 | 115800 | 3653447410 | 4005 | 4000 | 4005 | 3990 | 3280 |
| 558 | 20240404 | 115700 | 3640350290 | 4030 | 4020 | 4035 | 3990 | 31224 |
| 559 | 20240404 | 115600 | 3515380430 | 4035 | 4030 | 4035 | 4025 | 329 |
| 560 | 20240404 | 115500 | 3514055950 | 4030 | 4030 | 4030 | 4025 | 126 |
| 561 | 20240404 | 115400 | 3513548175 | 4030 | 4025 | 4030 | 4025 | 315 |
| 562 | 20240404 | 115300 | 3512279025 | 4030 | 4030 | 4030 | 4030 | 336 |
| 563 | 20240404 | 115200 | 3510924945 | 4030 | 4020 | 4030 | 4020 | 116 |
| 564 | 20240404 | 115100 | 3510458575 | 4020 | 4030 | 4035 | 4015 | 5177 |
| 565 | 20240404 | 115000 | 3489645520 | 4035 | 4035 | 4035 | 4035 | 38 |
| 566 | 20240404 | 114900 | 3489492190 | 4035 | 4035 | 4035 | 4035 | 20 |
| 567 | 20240404 | 114800 | 3489411490 | 4035 | 4035 | 4035 | 4035 | 44 |
| 568 | 20240404 | 114700 | 3489233950 | 4025 | 4035 | 4035 | 4020 | 3985 |
| 569 | 20240404 | 114600 | 3473181375 | 4035 | 4035 | 4035 | 4030 | 651 |
| 570 | 20240404 | 114500 | 3470557195 | 4035 | 4035 | 4035 | 4030 | 852 |
| 571 | 20240404 | 114400 | 3467123070 | 4035 | 4035 | 4035 | 4035 | 88 |
| 572 | 20240404 | 114300 | 3466767990 | 4030 | 4030 | 4030 | 4030 | 4518 |
| 573 | 20240404 | 114200 | 3448560450 | 4035 | 4035 | 4035 | 4035 | 632 |
| 574 | 20240404 | 114100 | 3446010330 | 4035 | 4030 | 4035 | 4030 | 797 |
| 575 | 20240404 | 114000 | 3442797610 | 4035 | 4035 | 4035 | 4030 | 4567 |
| 576 | 20240404 | 113900 | 3424391265 | 4035 | 4040 | 4040 | 4035 | 1511 |
| 577 | 20240404 | 113800 | 3418294330 | 4045 | 4050 | 4050 | 4035 | 10516 |
| 578 | 20240404 | 113700 | 3375856830 | 4040 | 4040 | 4040 | 4040 | 247 |
| 579 | 20240404 | 113600 | 3374858950 | 4040 | 4035 | 4040 | 4035 | 260 |
| 580 | 20240404 | 113500 | 3373809790 | 4040 | 4040 | 4040 | 4040 | 50 |
| 581 | 20240404 | 113400 | 3373607790 | 4040 | 4050 | 4050 | 4040 | 1755 |
| 582 | 20240404 | 113300 | 3366517580 | 4050 | 4050 | 4050 | 4050 | 103 |
| 583 | 20240404 | 113200 | 3366100430 | 4040 | 4040 | 4040 | 4040 | 2165 |
| 584 | 20240404 | 113100 | 3357353830 | 4040 | 4040 | 4040 | 4040 | 20 |
| 585 | 20240404 | 113000 | 3357273030 | 4050 | 4040 | 4050 | 4040 | 81 |
| 586 | 20240404 | 112900 | 3356945280 | 4040 | 4050 | 4050 | 4040 | 22 |
| 587 | 20240404 | 112800 | 3356856390 | 4040 | 4035 | 4040 | 4035 | 180 |
| 588 | 20240404 | 112700 | 3356129240 | 4040 | 4040 | 4040 | 4040 | 0 |
| 589 | 20240404 | 112600 | 3356129240 | 4040 | 4035 | 4040 | 4035 | 7627 |
| 590 | 20240404 | 112500 | 3325353060 | 4040 | 4040 | 4040 | 4035 | 1918 |
| 591 | 20240404 | 112400 | 3317612215 | 4040 | 4045 | 4045 | 4040 | 4692 |
| 592 | 20240404 | 112300 | 3298653985 | 4050 | 4050 | 4050 | 4050 | 1 |
| 593 | 20240404 | 112200 | 3298649935 | 4050 | 4045 | 4050 | 4045 | 2838 |
| 594 | 20240404 | 112100 | 3287165220 | 4045 | 4045 | 4045 | 4045 | 1549 |
| 595 | 20240404 | 112000 | 3280899515 | 4045 | 4045 | 4045 | 4045 | 201 |
| 596 | 20240404 | 111900 | 3280086470 | 4055 | 4040 | 4055 | 4040 | 253 |
| 597 | 20240404 | 111800 | 3279064305 | 4040 | 4050 | 4050 | 4040 | 6572 |
| 598 | 20240404 | 111700 | 3252482420 | 4050 | 4060 | 4060 | 4050 | 77 |
| 599 | 20240404 | 111600 | 3252170160 | 4060 | 4060 | 4060 | 4060 | 131 |
| 600 | 20240404 | 111500 | 3251638300 | 4060 | 4060 | 4060 | 4060 | 303 |
| 601 | 20240404 | 111400 | 3250408120 | 4065 | 4060 | 4065 | 4050 | 551 |
| 602 | 20240404 | 111300 | 3248175390 | 4060 | 4060 | 4060 | 4060 | 1 |
| 603 | 20240404 | 111200 | 3248171330 | 4055 | 4055 | 4055 | 4055 | 0 |
| 604 | 20240404 | 111100 | 3248171330 | 4055 | 4055 | 4055 | 4055 | 350 |
| 605 | 20240404 | 111000 | 3246752080 | 4055 | 4045 | 4055 | 4040 | 2779 |
| 606 | 20240404 | 110900 | 3235515665 | 4045 | 4050 | 4050 | 4045 | 2235 |
| 607 | 20240404 | 110800 | 3226475070 | 4050 | 4050 | 4050 | 4050 | 0 |
| 608 | 20240404 | 110700 | 3226475070 | 4050 | 4045 | 4050 | 4045 | 2246 |
| 609 | 20240404 | 110600 | 3217389900 | 4050 | 4055 | 4055 | 4050 | 1614 |
| 610 | 20240404 | 110500 | 3210845655 | 4065 | 4055 | 4065 | 4055 | 80 |
| 611 | 20240404 | 110400 | 3210520655 | 4065 | 4055 | 4065 | 4050 | 2969 |
| 612 | 20240404 | 110300 | 3198491275 | 4080 | 4080 | 4080 | 4080 | 0 |
| 613 | 20240404 | 110200 | 3198491275 | 4080 | 4060 | 4080 | 4050 | 5796 |
| 614 | 20240404 | 110100 | 3175005565 | 4065 | 4080 | 4080 | 4065 | 372 |
| 615 | 20240404 | 110000 | 3173490310 | 4065 | 4065 | 4065 | 4065 | 110 |
| 616 | 20240404 | 105900 | 3173043160 | 4085 | 4065 | 4085 | 4065 | 270 |
| 617 | 20240404 | 105800 | 3171945550 | 4060 | 4055 | 4060 | 4055 | 1350 |
| 618 | 20240404 | 105700 | 3166467050 | 4060 | 4060 | 4060 | 4060 | 508 |
| 619 | 20240404 | 105600 | 3164404570 | 4055 | 4055 | 4055 | 4055 | 367 |
| 620 | 20240404 | 105500 | 3162916385 | 4055 | 4055 | 4055 | 4055 | 80 |
| 621 | 20240404 | 105400 | 3162591985 | 4060 | 4060 | 4060 | 4060 | 0 |
| 622 | 20240404 | 105300 | 3162591985 | 4060 | 4045 | 4060 | 4045 | 483 |
| 623 | 20240404 | 105200 | 3160638235 | 4045 | 4050 | 4050 | 4045 | 5312 |
| 624 | 20240404 | 105100 | 3139138500 | 4050 | 4055 | 4055 | 4050 | 461 |
| 625 | 20240404 | 105000 | 3137269625 | 4055 | 4055 | 4055 | 4055 | 85 |
| 626 | 20240404 | 104900 | 3136924950 | 4055 | 4055 | 4055 | 4055 | 1979 |
| 627 | 20240404 | 104800 | 3128900105 | 4060 | 4070 | 4070 | 4060 | 2797 |
| 628 | 20240404 | 104700 | 3117538280 | 4070 | 4060 | 4070 | 4060 | 1015 |
| 629 | 20240404 | 104600 | 3113414080 | 4060 | 4060 | 4065 | 4060 | 5781 |
| 630 | 20240404 | 104500 | 3089941275 | 4065 | 4075 | 4075 | 4065 | 10886 |
| 631 | 20240404 | 104400 | 3045643930 | 4080 | 4090 | 4090 | 4080 | 5080 |
| 632 | 20240404 | 104300 | 3024910665 | 4095 | 4085 | 4095 | 4085 | 1654 |
| 633 | 20240404 | 104200 | 3018145785 | 4085 | 4085 | 4090 | 4085 | 2526 |
| 634 | 20240404 | 104100 | 3007827020 | 4085 | 4085 | 4085 | 4080 | 3474 |
| 635 | 20240404 | 104000 | 2993637025 | 4090 | 4080 | 4090 | 4080 | 8998 |
| 636 | 20240404 | 103900 | 2956908445 | 4075 | 4075 | 4075 | 4070 | 1029 |
| 637 | 20240404 | 103800 | 2952716425 | 4085 | 4065 | 4085 | 4065 | 1859 |
| 638 | 20240404 | 103700 | 2945131950 | 4080 | 4075 | 4080 | 4065 | 538 |
| 639 | 20240404 | 103600 | 2942944440 | 4075 | 4080 | 4080 | 4075 | 134 |
| 640 | 20240404 | 103500 | 2942398380 | 4080 | 4090 | 4090 | 4080 | 1527 |
| 641 | 20240404 | 103400 | 2936162610 | 4090 | 4085 | 4090 | 4080 | 131 |
| 642 | 20240404 | 103300 | 2935627320 | 4080 | 4075 | 4085 | 4075 | 4943 |
| 643 | 20240404 | 103200 | 2915474160 | 4060 | 4065 | 4075 | 4060 | 2096 |
| 644 | 20240404 | 103100 | 2906947310 | 4055 | 4055 | 4070 | 4055 | 1758 |
| 645 | 20240404 | 103000 | 2899811465 | 4055 | 4055 | 4055 | 4055 | 5 |
| 646 | 20240404 | 102900 | 2899791190 | 4055 | 4070 | 4070 | 4055 | 110 |
| 647 | 20240404 | 102800 | 2899344320 | 4075 | 4065 | 4075 | 4055 | 7711 |
| 648 | 20240404 | 102700 | 2868004360 | 4070 | 4075 | 4075 | 4070 | 56 |
| 649 | 20240404 | 102600 | 2867776170 | 4075 | 4075 | 4075 | 4070 | 290 |
| 650 | 20240404 | 102500 | 2866595840 | 4080 | 4080 | 4080 | 4075 | 1246 |
| 651 | 20240404 | 102400 | 2861514450 | 4080 | 4075 | 4080 | 4075 | 150 |
| 652 | 20240404 | 102300 | 2860902700 | 4065 | 4065 | 4070 | 4065 | 1835 |
| 653 | 20240404 | 102200 | 2853436860 | 4055 | 4055 | 4055 | 4055 | 0 |
| 654 | 20240404 | 102100 | 2853436860 | 4055 | 4055 | 4055 | 4050 | 1799 |
| 655 | 20240404 | 102000 | 2846146910 | 4050 | 4070 | 4070 | 4050 | 629 |
| 656 | 20240404 | 101900 | 2843595090 | 4070 | 4075 | 4075 | 4070 | 2168 |
| 657 | 20240404 | 101800 | 2834771300 | 4070 | 4060 | 4070 | 4055 | 1556 |
| 658 | 20240404 | 101700 | 2828442835 | 4055 | 4040 | 4055 | 4040 | 11866 |
| 659 | 20240404 | 101600 | 2780448045 | 4040 | 4040 | 4040 | 4040 | 571 |
| 660 | 20240404 | 101500 | 2778141205 | 4040 | 4040 | 4040 | 4040 | 1092 |
| 661 | 20240404 | 101400 | 2773729525 | 4040 | 4045 | 4055 | 4040 | 7561 |
| 662 | 20240404 | 101300 | 2743177715 | 4055 | 4045 | 4055 | 4045 | 555 |
| 663 | 20240404 | 101200 | 2740932640 | 4040 | 4050 | 4055 | 4040 | 1313 |
| 664 | 20240404 | 101100 | 2735624650 | 4040 | 4050 | 4055 | 4040 | 1993 |
| 665 | 20240404 | 101000 | 2727572455 | 4040 | 4050 | 4055 | 4040 | 6211 |
| 666 | 20240404 | 100900 | 2702441945 | 4050 | 4050 | 4050 | 4050 | 1543 |
| 667 | 20240404 | 100800 | 2696192795 | 4050 | 4050 | 4050 | 4050 | 850 |
| 668 | 20240404 | 100700 | 2692750295 | 4050 | 4045 | 4055 | 4045 | 2076 |
| 669 | 20240404 | 100600 | 2684352620 | 4045 | 4060 | 4060 | 4045 | 246 |
| 670 | 20240404 | 100500 | 2683356495 | 4060 | 4065 | 4070 | 4045 | 3140 |
| 671 | 20240404 | 100400 | 2670642340 | 4070 | 4050 | 4070 | 4050 | 1403 |
| 672 | 20240404 | 100300 | 2664955855 | 4050 | 4065 | 4075 | 4045 | 8652 |
| 673 | 20240404 | 100200 | 2629890055 | 4075 | 4080 | 4080 | 4070 | 2093 |
| 674 | 20240404 | 100100 | 2621370940 | 4080 | 4080 | 4080 | 4075 | 920 |
| 675 | 20240404 | 100000 | 2617619825 | 4080 | 4075 | 4080 | 4075 | 1156 |
| 676 | 20240404 | 095900 | 2612904795 | 4080 | 4075 | 4080 | 4070 | 766 |
| 677 | 20240404 | 095800 | 2609786920 | 4080 | 4080 | 4080 | 4070 | 2468 |
| 678 | 20240404 | 095700 | 2599731645 | 4080 | 4090 | 4090 | 4080 | 1576 |
| 679 | 20240404 | 095600 | 2593288830 | 4095 | 4095 | 4095 | 4080 | 1015 |
| 680 | 20240404 | 095500 | 2589147390 | 4095 | 4095 | 4095 | 4090 | 3319 |
| 681 | 20240404 | 095400 | 2575559260 | 4095 | 4070 | 4095 | 4070 | 4187 |
| 682 | 20240404 | 095300 | 2558489635 | 4070 | 4070 | 4075 | 4070 | 1062 |
| 683 | 20240404 | 095200 | 2554166775 | 4070 | 4075 | 4075 | 4070 | 26 |
| 684 | 20240404 | 095100 | 2554060830 | 4065 | 4050 | 4065 | 4050 | 2006 |
| 685 | 20240404 | 095000 | 2545927880 | 4050 | 4050 | 4050 | 4045 | 2498 |
| 686 | 20240404 | 094900 | 2535811080 | 4045 | 4050 | 4050 | 4045 | 5116 |
| 687 | 20240404 | 094800 | 2515096465 | 4050 | 4055 | 4060 | 4050 | 3832 |
| 688 | 20240404 | 094700 | 2499562225 | 4055 | 4060 | 4060 | 4055 | 1157 |
| 689 | 20240404 | 094600 | 2494870330 | 4055 | 4070 | 4070 | 4050 | 819 |
| 690 | 20240404 | 094500 | 2491543660 | 4050 | 4050 | 4075 | 4050 | 511 |
| 691 | 20240404 | 094400 | 2489466610 | 4075 | 4070 | 4080 | 4045 | 19584 |
| 692 | 20240404 | 094300 | 2410052880 | 4075 | 4070 | 4080 | 4065 | 2553 |
| 693 | 20240404 | 094200 | 2399672070 | 4070 | 4070 | 4085 | 4055 | 2101 |
| 694 | 20240404 | 094100 | 2391122690 | 4070 | 4055 | 4070 | 4050 | 5546 |
| 695 | 20240404 | 094000 | 2368609515 | 4055 | 4070 | 4070 | 4055 | 2750 |
| 696 | 20240404 | 093900 | 2357452850 | 4070 | 4100 | 4100 | 4065 | 29274 |
| 697 | 20240404 | 093800 | 2238197860 | 4100 | 4105 | 4105 | 4095 | 901 |
| 698 | 20240404 | 093700 | 2234502845 | 4105 | 4105 | 4105 | 4100 | 501 |
| 699 | 20240404 | 093600 | 2232447110 | 4110 | 4100 | 4115 | 4095 | 3194 |
| 700 | 20240404 | 093500 | 2219323170 | 4100 | 4110 | 4115 | 4100 | 9757 |
| 701 | 20240404 | 093400 | 2179266640 | 4115 | 4110 | 4120 | 4110 | 5646 |
| 702 | 20240404 | 093300 | 2156042705 | 4110 | 4100 | 4110 | 4095 | 5259 |
| 703 | 20240404 | 093200 | 2134471970 | 4095 | 4085 | 4100 | 4085 | 2314 |
| 704 | 20240404 | 093100 | 2125002145 | 4085 | 4085 | 4090 | 4080 | 6077 |
| 705 | 20240404 | 093000 | 2100173950 | 4085 | 4080 | 4090 | 4075 | 22640 |
| 706 | 20240404 | 092900 | 2007779730 | 4075 | 4060 | 4075 | 4060 | 6151 |
| 707 | 20240404 | 092800 | 1982730430 | 4060 | 4055 | 4065 | 4055 | 12534 |
| 708 | 20240404 | 092700 | 1931866290 | 4055 | 4050 | 4060 | 4050 | 9878 |
| 709 | 20240404 | 092600 | 1891823340 | 4050 | 4065 | 4065 | 4050 | 14983 |
| 710 | 20240404 | 092500 | 1831026575 | 4070 | 4075 | 4080 | 4070 | 10617 |
| 711 | 20240404 | 092400 | 1787773625 | 4080 | 4090 | 4090 | 4080 | 8450 |
| 712 | 20240404 | 092300 | 1753267980 | 4090 | 4100 | 4100 | 4090 | 22302 |
| 713 | 20240404 | 092200 | 1661998035 | 4100 | 4110 | 4115 | 4095 | 8830 |
| 714 | 20240404 | 092100 | 1625766140 | 4115 | 4115 | 4130 | 4115 | 10264 |
| 715 | 20240404 | 092000 | 1583481960 | 4120 | 4130 | 4130 | 4120 | 19196 |
| 716 | 20240404 | 091900 | 1504352485 | 4130 | 4125 | 4140 | 4125 | 16144 |
| 717 | 20240404 | 091800 | 1437587365 | 4125 | 4140 | 4145 | 4120 | 19343 |
| 718 | 20240404 | 091700 | 1357730655 | 4140 | 4115 | 4140 | 4115 | 20670 |
| 719 | 20240404 | 091600 | 1272442790 | 4115 | 4090 | 4115 | 4090 | 23063 |
| 720 | 20240404 | 091500 | 1177763500 | 4085 | 4100 | 4100 | 4080 | 11777 |
| 721 | 20240404 | 091400 | 1129601870 | 4100 | 4100 | 4100 | 4085 | 18842 |
| 722 | 20240404 | 091300 | 1052446615 | 4090 | 4090 | 4105 | 4090 | 14053 |
| 723 | 20240404 | 091200 | 994855885 | 4090 | 4090 | 4100 | 4085 | 10833 |
| 724 | 20240404 | 091100 | 950521585 | 4090 | 4085 | 4090 | 4085 | 2744 |
| 725 | 20240404 | 091000 | 939298930 | 4080 | 4090 | 4105 | 4070 | 28212 |
| 726 | 20240404 | 090900 | 823705895 | 4065 | 4060 | 4090 | 4060 | 19340 |
| 727 | 20240404 | 090800 | 744766150 | 4060 | 4090 | 4100 | 4060 | 14964 |
| 728 | 20240404 | 090700 | 683683960 | 4090 | 4060 | 4090 | 4045 | 40241 |
| 729 | 20240404 | 090600 | 519953930 | 4060 | 4055 | 4065 | 4050 | 15833 |
| 730 | 20240404 | 090500 | 455703380 | 4055 | 4050 | 4055 | 4030 | 16065 |
| 731 | 20240404 | 090400 | 390680840 | 4050 | 4030 | 4055 | 4020 | 21880 |
| 732 | 20240404 | 090300 | 302154165 | 4040 | 4025 | 4045 | 4015 | 16966 |
| 733 | 20240404 | 090200 | 233877875 | 4025 | 3985 | 4030 | 3980 | 22092 |
| 734 | 20240404 | 090100 | 145399750 | 3985 | 4040 | 4045 | 3975 | 15883 |
| 735 | 20240404 | 090000 | 81906915 | 4040 | 3990 | 4045 | 3990 | 19854 |