37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 211000 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 38363 |
| 3 | 20240704 | 210900 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20240704 | 210800 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20240704 | 210700 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20240704 | 210600 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20240704 | 210500 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20240704 | 210400 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20240704 | 210300 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20240704 | 210200 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20240704 | 210100 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20240704 | 210000 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20240704 | 205900 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20240704 | 205800 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20240704 | 205700 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20240704 | 205600 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20240704 | 205500 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20240704 | 205400 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20240704 | 205300 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20240704 | 205200 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20240704 | 205100 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20240704 | 205000 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20240704 | 204900 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20240704 | 204800 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20240704 | 204700 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20240704 | 204600 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20240704 | 204500 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20240704 | 204400 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20240704 | 204300 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20240704 | 204200 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20240704 | 204100 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20240704 | 204000 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 38363 |
| 33 | 20240704 | 203900 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20240704 | 203800 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20240704 | 203700 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20240704 | 203600 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20240704 | 203500 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20240704 | 203400 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20240704 | 203300 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20240704 | 203200 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20240704 | 203100 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20240704 | 203000 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20240704 | 202900 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20240704 | 202800 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20240704 | 202700 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20240704 | 202600 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20240704 | 202500 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20240704 | 202400 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20240704 | 202300 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20240704 | 202200 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20240704 | 202100 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20240704 | 202000 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20240704 | 201900 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20240704 | 201800 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20240704 | 201700 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20240704 | 201600 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20240704 | 201500 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20240704 | 201400 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20240704 | 201300 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20240704 | 201200 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20240704 | 201100 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20240704 | 201000 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 38363 |
| 63 | 20240704 | 200900 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20240704 | 200800 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20240704 | 200700 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20240704 | 200600 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20240704 | 200500 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20240704 | 200400 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20240704 | 200300 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20240704 | 200200 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20240704 | 200100 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20240704 | 200000 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20240704 | 195900 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20240704 | 195800 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20240704 | 195700 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20240704 | 195600 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20240704 | 195500 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20240704 | 195400 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20240704 | 195300 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20240704 | 195200 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20240704 | 195100 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20240704 | 195000 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20240704 | 194900 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20240704 | 194800 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20240704 | 194700 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20240704 | 194600 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20240704 | 194500 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20240704 | 194400 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20240704 | 194300 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20240704 | 194200 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20240704 | 194100 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20240704 | 194000 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 38363 |
| 93 | 20240704 | 193900 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20240704 | 193800 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20240704 | 193700 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20240704 | 193600 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20240704 | 193500 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20240704 | 193400 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20240704 | 193300 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20240704 | 193200 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20240704 | 193100 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20240704 | 193000 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20240704 | 192900 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20240704 | 192800 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20240704 | 192700 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20240704 | 192600 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20240704 | 192500 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20240704 | 192400 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20240704 | 192300 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20240704 | 192200 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20240704 | 192100 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20240704 | 192000 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20240704 | 191900 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20240704 | 191800 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20240704 | 191700 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20240704 | 191600 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20240704 | 191500 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20240704 | 191400 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20240704 | 191300 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20240704 | 191200 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20240704 | 191100 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20240704 | 191000 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 38363 |
| 123 | 20240704 | 190900 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20240704 | 190800 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20240704 | 190700 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20240704 | 190600 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20240704 | 190500 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20240704 | 190400 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20240704 | 190300 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20240704 | 190200 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20240704 | 190100 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20240704 | 190000 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20240704 | 185900 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20240704 | 185800 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20240704 | 185700 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20240704 | 185600 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20240704 | 185500 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20240704 | 185400 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20240704 | 185300 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20240704 | 185200 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20240704 | 185100 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20240704 | 185000 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20240704 | 184900 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20240704 | 184800 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20240704 | 184700 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20240704 | 184600 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20240704 | 184500 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20240704 | 184400 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20240704 | 184300 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20240704 | 184200 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20240704 | 184100 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20240704 | 184000 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 38363 |
| 153 | 20240704 | 183900 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20240704 | 183800 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20240704 | 183700 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20240704 | 183600 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20240704 | 183500 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20240704 | 183400 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20240704 | 183300 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20240704 | 183200 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20240704 | 183100 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20240704 | 183000 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20240704 | 182900 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20240704 | 182800 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20240704 | 182700 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20240704 | 182600 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20240704 | 182500 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20240704 | 182400 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20240704 | 182300 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20240704 | 182200 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20240704 | 182100 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20240704 | 182000 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20240704 | 181900 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20240704 | 181800 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20240704 | 181700 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20240704 | 181600 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20240704 | 181500 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20240704 | 181400 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20240704 | 181300 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20240704 | 181200 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20240704 | 181100 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20240704 | 181000 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 38363 |
| 183 | 20240704 | 180900 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20240704 | 180800 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20240704 | 180700 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20240704 | 180600 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20240704 | 180500 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20240704 | 180400 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20240704 | 180300 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20240704 | 180200 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20240704 | 180100 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20240704 | 180000 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20240704 | 175900 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20240704 | 175800 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20240704 | 175700 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20240704 | 175600 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20240704 | 175500 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20240704 | 175400 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20240704 | 175300 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20240704 | 175200 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20240704 | 175100 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20240704 | 175000 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20240704 | 174900 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20240704 | 174800 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20240704 | 174700 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20240704 | 174600 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20240704 | 174500 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20240704 | 174400 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20240704 | 174300 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20240704 | 174200 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20240704 | 174100 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20240704 | 174000 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 38363 |
| 213 | 20240704 | 173900 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20240704 | 173800 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20240704 | 173700 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20240704 | 173600 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20240704 | 173500 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20240704 | 173400 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20240704 | 173300 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20240704 | 173200 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20240704 | 173100 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20240704 | 173000 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20240704 | 172900 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20240704 | 172800 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20240704 | 172700 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20240704 | 172600 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 227 | 20240704 | 172500 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 228 | 20240704 | 172400 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 229 | 20240704 | 172300 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 230 | 20240704 | 172200 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 231 | 20240704 | 172100 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20240704 | 172000 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 233 | 20240704 | 171900 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 234 | 20240704 | 171800 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 235 | 20240704 | 171700 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 236 | 20240704 | 171600 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 237 | 20240704 | 171500 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 238 | 20240704 | 171400 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 239 | 20240704 | 171300 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 240 | 20240704 | 171200 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 241 | 20240704 | 171100 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 242 | 20240704 | 171000 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 38363 |
| 243 | 20240704 | 170900 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 244 | 20240704 | 170800 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 245 | 20240704 | 170700 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 246 | 20240704 | 170600 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 247 | 20240704 | 170500 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 248 | 20240704 | 170400 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 249 | 20240704 | 170300 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 250 | 20240704 | 170200 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 251 | 20240704 | 170100 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 252 | 20240704 | 170000 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 253 | 20240704 | 165900 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 254 | 20240704 | 165800 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 255 | 20240704 | 165700 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 256 | 20240704 | 165600 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 257 | 20240704 | 165500 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 258 | 20240704 | 165400 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 259 | 20240704 | 165300 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 260 | 20240704 | 165200 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 261 | 20240704 | 165100 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 262 | 20240704 | 165000 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 263 | 20240704 | 164900 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 264 | 20240704 | 164800 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 265 | 20240704 | 164700 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 266 | 20240704 | 164600 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 267 | 20240704 | 164500 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 268 | 20240704 | 164400 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 269 | 20240704 | 164300 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 270 | 20240704 | 164200 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 271 | 20240704 | 164100 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 272 | 20240704 | 164000 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 38363 |
| 273 | 20240704 | 163900 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 274 | 20240704 | 163800 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 275 | 20240704 | 163700 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 276 | 20240704 | 163600 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 277 | 20240704 | 163500 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 278 | 20240704 | 163400 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 279 | 20240704 | 163300 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 280 | 20240704 | 163200 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 281 | 20240704 | 163100 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 282 | 20240704 | 163000 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 283 | 20240704 | 162900 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 284 | 20240704 | 162800 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 285 | 20240704 | 162700 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 286 | 20240704 | 162600 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 287 | 20240704 | 162500 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 288 | 20240704 | 162400 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 289 | 20240704 | 162300 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 290 | 20240704 | 162200 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 291 | 20240704 | 162100 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 292 | 20240704 | 162000 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 293 | 20240704 | 161900 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 294 | 20240704 | 161800 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 295 | 20240704 | 161700 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 296 | 20240704 | 161600 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 297 | 20240704 | 161500 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 298 | 20240704 | 161400 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 299 | 20240704 | 161300 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 300 | 20240704 | 161200 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 301 | 20240704 | 161100 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 302 | 20240704 | 161000 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 38363 |
| 303 | 20240704 | 160900 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 304 | 20240704 | 160800 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 305 | 20240704 | 160700 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 306 | 20240704 | 160600 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 307 | 20240704 | 160500 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 308 | 20240704 | 160400 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 309 | 20240704 | 160300 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 310 | 20240704 | 160200 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 311 | 20240704 | 160100 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 312 | 20240704 | 160000 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 313 | 20240704 | 155900 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 314 | 20240704 | 155800 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 315 | 20240704 | 155700 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 316 | 20240704 | 155600 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 317 | 20240704 | 155500 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 318 | 20240704 | 155400 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 319 | 20240704 | 155300 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 320 | 20240704 | 155200 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 321 | 20240704 | 155100 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 322 | 20240704 | 155000 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 323 | 20240704 | 154900 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 324 | 20240704 | 154800 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 325 | 20240704 | 154700 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 326 | 20240704 | 154600 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 327 | 20240704 | 154500 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 328 | 20240704 | 154400 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 329 | 20240704 | 154300 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 330 | 20240704 | 154200 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 331 | 20240704 | 154100 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 332 | 20240704 | 154000 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 38363 |
| 333 | 20240704 | 153900 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 334 | 20240704 | 153800 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 335 | 20240704 | 153700 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 336 | 20240704 | 153600 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 337 | 20240704 | 153500 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 338 | 20240704 | 153400 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 339 | 20240704 | 153300 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 340 | 20240704 | 153200 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 341 | 20240704 | 153100 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 342 | 20240704 | 153000 | 14194654255 | 2635 | 2635 | 2635 | 2635 | 38363 |
| 343 | 20240704 | 152900 | 14093567750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 344 | 20240704 | 152800 | 14093567750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 345 | 20240704 | 152700 | 14093567750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 346 | 20240704 | 152600 | 14093567750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 347 | 20240704 | 152500 | 14093567750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 348 | 20240704 | 152400 | 14093567750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 349 | 20240704 | 152300 | 14093567750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 350 | 20240704 | 152200 | 14093567750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 351 | 20240704 | 152100 | 14093567750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 352 | 20240704 | 152000 | 14093567750 | 2635 | 2635 | 2635 | 2635 | 0 |
| 353 | 20240704 | 151900 | 14093567750 | 2635 | 2640 | 2640 | 2630 | 8456 |
| 354 | 20240704 | 151800 | 14071277320 | 2640 | 2635 | 2640 | 2635 | 6524 |
| 355 | 20240704 | 151700 | 14054063235 | 2635 | 2640 | 2640 | 2635 | 3390 |
| 356 | 20240704 | 151600 | 14045126925 | 2635 | 2640 | 2645 | 2635 | 3728 |
| 357 | 20240704 | 151500 | 14035286760 | 2640 | 2640 | 2645 | 2640 | 2488 |
| 358 | 20240704 | 151400 | 14028718435 | 2640 | 2640 | 2645 | 2635 | 4738 |
| 359 | 20240704 | 151300 | 14016211765 | 2640 | 2635 | 2640 | 2630 | 3584 |
| 360 | 20240704 | 151200 | 14006770175 | 2640 | 2645 | 2645 | 2635 | 230 |
| 361 | 20240704 | 151100 | 14006162930 | 2645 | 2640 | 2645 | 2635 | 105 |
| 362 | 20240704 | 151000 | 14005885830 | 2630 | 2635 | 2645 | 2630 | 4266 |
| 363 | 20240704 | 150900 | 13994633475 | 2635 | 2635 | 2635 | 2635 | 4425 |
| 364 | 20240704 | 150800 | 13982973600 | 2635 | 2635 | 2640 | 2635 | 6752 |
| 365 | 20240704 | 150700 | 13965181490 | 2640 | 2640 | 2645 | 2635 | 3724 |
| 366 | 20240704 | 150600 | 13955350625 | 2640 | 2640 | 2645 | 2640 | 1593 |
| 367 | 20240704 | 150500 | 13951144770 | 2640 | 2640 | 2640 | 2640 | 8279 |
| 368 | 20240704 | 150400 | 13929288210 | 2650 | 2640 | 2650 | 2640 | 1532 |
| 369 | 20240704 | 150300 | 13925236870 | 2645 | 2640 | 2645 | 2630 | 6129 |
| 370 | 20240704 | 150200 | 13909086940 | 2640 | 2640 | 2640 | 2635 | 1105 |
| 371 | 20240704 | 150100 | 13906169995 | 2640 | 2645 | 2645 | 2635 | 4263 |
| 372 | 20240704 | 150000 | 13894934720 | 2645 | 2645 | 2645 | 2635 | 3332 |
| 373 | 20240704 | 145900 | 13886151655 | 2645 | 2640 | 2645 | 2635 | 13729 |
| 374 | 20240704 | 145800 | 13849941720 | 2640 | 2645 | 2645 | 2640 | 103 |
| 375 | 20240704 | 145700 | 13849669310 | 2645 | 2645 | 2645 | 2640 | 9164 |
| 376 | 20240704 | 145600 | 13825463195 | 2650 | 2640 | 2650 | 2640 | 1711 |
| 377 | 20240704 | 145500 | 13820945875 | 2640 | 2645 | 2650 | 2635 | 5360 |
| 378 | 20240704 | 145400 | 13806794950 | 2640 | 2655 | 2655 | 2640 | 5399 |
| 379 | 20240704 | 145300 | 13792488840 | 2655 | 2655 | 2660 | 2650 | 5907 |
| 380 | 20240704 | 145200 | 13776808850 | 2655 | 2650 | 2655 | 2650 | 1666 |
| 381 | 20240704 | 145100 | 13772385670 | 2650 | 2645 | 2650 | 2645 | 5465 |
| 382 | 20240704 | 145000 | 13757904860 | 2645 | 2650 | 2650 | 2645 | 5873 |
| 383 | 20240704 | 144900 | 13742367740 | 2650 | 2650 | 2650 | 2650 | 1720 |
| 384 | 20240704 | 144800 | 13737809740 | 2650 | 2650 | 2655 | 2650 | 3904 |
| 385 | 20240704 | 144700 | 13727460505 | 2655 | 2655 | 2660 | 2650 | 5248 |
| 386 | 20240704 | 144600 | 13713529510 | 2655 | 2660 | 2660 | 2655 | 1389 |
| 387 | 20240704 | 144500 | 13709838210 | 2660 | 2660 | 2660 | 2660 | 1905 |
| 388 | 20240704 | 144400 | 13704770910 | 2660 | 2660 | 2665 | 2660 | 1249 |
| 389 | 20240704 | 144300 | 13701447700 | 2660 | 2665 | 2665 | 2655 | 8923 |
| 390 | 20240704 | 144200 | 13677715055 | 2660 | 2665 | 2665 | 2660 | 698 |
| 391 | 20240704 | 144100 | 13675857820 | 2660 | 2660 | 2670 | 2660 | 6098 |
| 392 | 20240704 | 144000 | 13659604300 | 2660 | 2660 | 2660 | 2660 | 5295 |
| 393 | 20240704 | 143900 | 13645519600 | 2660 | 2670 | 2670 | 2660 | 2789 |
| 394 | 20240704 | 143800 | 13638093680 | 2670 | 2660 | 2670 | 2655 | 4637 |
| 395 | 20240704 | 143700 | 13625750415 | 2660 | 2655 | 2660 | 2655 | 64 |
| 396 | 20240704 | 143600 | 13625580450 | 2650 | 2655 | 2660 | 2650 | 857 |
| 397 | 20240704 | 143500 | 13623309115 | 2650 | 2655 | 2655 | 2650 | 4456 |
| 398 | 20240704 | 143400 | 13611488605 | 2650 | 2655 | 2655 | 2645 | 9430 |
| 399 | 20240704 | 143300 | 13586504580 | 2645 | 2650 | 2660 | 2640 | 4747 |
| 400 | 20240704 | 143200 | 13573955325 | 2660 | 2655 | 2660 | 2655 | 3324 |
| 401 | 20240704 | 143100 | 13565114015 | 2660 | 2655 | 2660 | 2655 | 735 |
| 402 | 20240704 | 143000 | 13563160440 | 2655 | 2655 | 2655 | 2650 | 2569 |
| 403 | 20240704 | 142900 | 13556340555 | 2650 | 2655 | 2655 | 2650 | 1239 |
| 404 | 20240704 | 142800 | 13553051540 | 2655 | 2660 | 2660 | 2655 | 212 |
| 405 | 20240704 | 142700 | 13552488250 | 2665 | 2660 | 2665 | 2650 | 2568 |
| 406 | 20240704 | 142600 | 13545670585 | 2660 | 2665 | 2665 | 2660 | 738 |
| 407 | 20240704 | 142500 | 13543707495 | 2660 | 2675 | 2675 | 2660 | 4439 |
| 408 | 20240704 | 142400 | 13531854920 | 2675 | 2660 | 2680 | 2660 | 26417 |
| 409 | 20240704 | 142300 | 13461424305 | 2660 | 2655 | 2660 | 2650 | 5105 |
| 410 | 20240704 | 142200 | 13447872525 | 2650 | 2650 | 2650 | 2650 | 1022 |
| 411 | 20240704 | 142100 | 13445164225 | 2650 | 2650 | 2655 | 2650 | 6920 |
| 412 | 20240704 | 142000 | 13426826170 | 2650 | 2640 | 2655 | 2640 | 5445 |
| 413 | 20240704 | 141900 | 13412409050 | 2640 | 2640 | 2640 | 2635 | 1336 |
| 414 | 20240704 | 141800 | 13408884205 | 2635 | 2635 | 2645 | 2635 | 5540 |
| 415 | 20240704 | 141700 | 13394257610 | 2640 | 2640 | 2640 | 2640 | 1332 |
| 416 | 20240704 | 141600 | 13390741130 | 2640 | 2635 | 2640 | 2635 | 1522 |
| 417 | 20240704 | 141500 | 13386723255 | 2635 | 2640 | 2650 | 2635 | 2036 |
| 418 | 20240704 | 141400 | 13381355215 | 2640 | 2635 | 2655 | 2635 | 8364 |
| 419 | 20240704 | 141300 | 13359241060 | 2635 | 2635 | 2635 | 2630 | 11903 |
| 420 | 20240704 | 141200 | 13327886755 | 2640 | 2640 | 2640 | 2640 | 2474 |
| 421 | 20240704 | 141100 | 13321355395 | 2640 | 2650 | 2650 | 2640 | 1804 |
| 422 | 20240704 | 141000 | 13316591220 | 2640 | 2645 | 2650 | 2640 | 3030 |
| 423 | 20240704 | 140900 | 13308587055 | 2655 | 2650 | 2660 | 2645 | 3018 |
| 424 | 20240704 | 140800 | 13300567540 | 2655 | 2640 | 2660 | 2640 | 15563 |
| 425 | 20240704 | 140700 | 13259267445 | 2640 | 2645 | 2645 | 2640 | 3501 |
| 426 | 20240704 | 140600 | 13250007905 | 2645 | 2645 | 2645 | 2645 | 7 |
| 427 | 20240704 | 140500 | 13249989390 | 2650 | 2655 | 2660 | 2645 | 5463 |
| 428 | 20240704 | 140400 | 13235509090 | 2655 | 2650 | 2655 | 2650 | 166 |
| 429 | 20240704 | 140300 | 13235069165 | 2650 | 2645 | 2650 | 2645 | 3482 |
| 430 | 20240704 | 140200 | 13225855350 | 2645 | 2645 | 2645 | 2645 | 4632 |
| 431 | 20240704 | 140100 | 13213603710 | 2650 | 2645 | 2650 | 2645 | 905 |
| 432 | 20240704 | 140000 | 13211205480 | 2645 | 2650 | 2650 | 2645 | 702 |
| 433 | 20240704 | 135900 | 13209347905 | 2655 | 2655 | 2655 | 2650 | 12293 |
| 434 | 20240704 | 135800 | 13176770405 | 2655 | 2655 | 2655 | 2650 | 4185 |
| 435 | 20240704 | 135700 | 13165663510 | 2655 | 2655 | 2660 | 2655 | 1942 |
| 436 | 20240704 | 135600 | 13160506850 | 2655 | 2655 | 2655 | 2655 | 525 |
| 437 | 20240704 | 135500 | 13159112975 | 2655 | 2655 | 2655 | 2655 | 1531 |
| 438 | 20240704 | 135400 | 13155048170 | 2655 | 2655 | 2660 | 2650 | 2932 |
| 439 | 20240704 | 135300 | 13147251265 | 2655 | 2650 | 2655 | 2650 | 3156 |
| 440 | 20240704 | 135200 | 13138880360 | 2650 | 2650 | 2655 | 2650 | 11780 |
| 441 | 20240704 | 135100 | 13107659305 | 2655 | 2650 | 2655 | 2650 | 383 |
| 442 | 20240704 | 135000 | 13106643275 | 2655 | 2655 | 2660 | 2655 | 2158 |
| 443 | 20240704 | 134900 | 13100913470 | 2660 | 2655 | 2660 | 2650 | 3568 |
| 444 | 20240704 | 134800 | 13091445910 | 2655 | 2660 | 2660 | 2650 | 5006 |
| 445 | 20240704 | 134700 | 13078148925 | 2655 | 2660 | 2660 | 2655 | 5200 |
| 446 | 20240704 | 134600 | 13064337515 | 2660 | 2655 | 2660 | 2655 | 762 |
| 447 | 20240704 | 134500 | 13062314400 | 2650 | 2650 | 2655 | 2650 | 3032 |
| 448 | 20240704 | 134400 | 13054276900 | 2650 | 2650 | 2655 | 2650 | 2495 |
| 449 | 20240704 | 134300 | 13047662275 | 2650 | 2655 | 2655 | 2645 | 15007 |
| 450 | 20240704 | 134200 | 13007892320 | 2655 | 2665 | 2670 | 2655 | 23063 |
| 451 | 20240704 | 134100 | 12946543540 | 2660 | 2665 | 2665 | 2660 | 9449 |
| 452 | 20240704 | 134000 | 12921362845 | 2665 | 2665 | 2665 | 2660 | 1460 |
| 453 | 20240704 | 133900 | 12917476965 | 2665 | 2660 | 2670 | 2660 | 3998 |
| 454 | 20240704 | 133800 | 12906829810 | 2665 | 2675 | 2675 | 2665 | 10328 |
| 455 | 20240704 | 133700 | 12879270855 | 2670 | 2675 | 2675 | 2670 | 1094 |
| 456 | 20240704 | 133600 | 12876349605 | 2675 | 2675 | 2675 | 2675 | 1108 |
| 457 | 20240704 | 133500 | 12873385705 | 2675 | 2675 | 2675 | 2670 | 2367 |
| 458 | 20240704 | 133400 | 12867053985 | 2675 | 2680 | 2680 | 2675 | 2255 |
| 459 | 20240704 | 133300 | 12861021580 | 2680 | 2680 | 2680 | 2680 | 1418 |
| 460 | 20240704 | 133200 | 12857221340 | 2680 | 2680 | 2685 | 2675 | 4519 |
| 461 | 20240704 | 133100 | 12845112810 | 2685 | 2690 | 2690 | 2685 | 2632 |
| 462 | 20240704 | 133000 | 12838040530 | 2685 | 2685 | 2690 | 2685 | 2726 |
| 463 | 20240704 | 132900 | 12830712615 | 2685 | 2690 | 2690 | 2685 | 604 |
| 464 | 20240704 | 132800 | 12829089375 | 2690 | 2685 | 2690 | 2685 | 2693 |
| 465 | 20240704 | 132700 | 12821856430 | 2685 | 2675 | 2685 | 2675 | 920 |
| 466 | 20240704 | 132600 | 12819395420 | 2675 | 2680 | 2680 | 2675 | 1568 |
| 467 | 20240704 | 132500 | 12815198330 | 2680 | 2680 | 2680 | 2680 | 2255 |
| 468 | 20240704 | 132400 | 12809154930 | 2680 | 2675 | 2680 | 2675 | 1427 |
| 469 | 20240704 | 132300 | 12805337050 | 2680 | 2675 | 2680 | 2675 | 2256 |
| 470 | 20240704 | 132200 | 12799298495 | 2675 | 2675 | 2675 | 2670 | 3587 |
| 471 | 20240704 | 132100 | 12789712690 | 2670 | 2675 | 2680 | 2670 | 1685 |
| 472 | 20240704 | 132000 | 12785207275 | 2680 | 2670 | 2680 | 2665 | 7058 |
| 473 | 20240704 | 131900 | 12766333000 | 2665 | 2665 | 2670 | 2665 | 2476 |
| 474 | 20240704 | 131800 | 12759733950 | 2665 | 2665 | 2670 | 2665 | 2272 |
| 475 | 20240704 | 131700 | 12753668425 | 2665 | 2660 | 2665 | 2660 | 8242 |
| 476 | 20240704 | 131600 | 12731744655 | 2660 | 2670 | 2670 | 2660 | 23206 |
| 477 | 20240704 | 131500 | 12669974235 | 2665 | 2675 | 2675 | 2665 | 369 |
| 478 | 20240704 | 131400 | 12668989465 | 2675 | 2670 | 2675 | 2670 | 1844 |
| 479 | 20240704 | 131300 | 12664062385 | 2670 | 2670 | 2675 | 2670 | 2272 |
| 480 | 20240704 | 131200 | 12657994910 | 2670 | 2670 | 2670 | 2665 | 5861 |
| 481 | 20240704 | 131100 | 12642363325 | 2670 | 2665 | 2670 | 2665 | 2693 |
| 482 | 20240704 | 131000 | 12635175030 | 2665 | 2670 | 2675 | 2665 | 3762 |
| 483 | 20240704 | 130900 | 12625146690 | 2675 | 2675 | 2680 | 2660 | 8376 |
| 484 | 20240704 | 130800 | 12602805560 | 2670 | 2675 | 2680 | 2670 | 7164 |
| 485 | 20240704 | 130700 | 12583647540 | 2675 | 2685 | 2685 | 2675 | 3752 |
| 486 | 20240704 | 130600 | 12573606120 | 2685 | 2680 | 2685 | 2680 | 683 |
| 487 | 20240704 | 130500 | 12571773310 | 2685 | 2680 | 2685 | 2680 | 529 |
| 488 | 20240704 | 130400 | 12570353010 | 2680 | 2680 | 2680 | 2680 | 3157 |
| 489 | 20240704 | 130300 | 12561892250 | 2680 | 2685 | 2690 | 2680 | 2838 |
| 490 | 20240704 | 130200 | 12554261430 | 2690 | 2680 | 2690 | 2680 | 1475 |
| 491 | 20240704 | 130100 | 12550301150 | 2680 | 2695 | 2695 | 2680 | 8569 |
| 492 | 20240704 | 130000 | 12527254255 | 2695 | 2685 | 2700 | 2685 | 7606 |
| 493 | 20240704 | 125900 | 12506794600 | 2685 | 2695 | 2695 | 2685 | 2128 |
| 494 | 20240704 | 125800 | 12501073745 | 2680 | 2705 | 2705 | 2680 | 27766 |
| 495 | 20240704 | 125700 | 12426406535 | 2705 | 2710 | 2715 | 2695 | 13817 |
| 496 | 20240704 | 125600 | 12389059165 | 2710 | 2700 | 2710 | 2700 | 1245 |
| 497 | 20240704 | 125500 | 12385688470 | 2700 | 2715 | 2715 | 2700 | 6385 |
| 498 | 20240704 | 125400 | 12368379545 | 2710 | 2715 | 2715 | 2700 | 9367 |
| 499 | 20240704 | 125300 | 12343060240 | 2710 | 2690 | 2715 | 2685 | 16137 |
| 500 | 20240704 | 125200 | 12299488630 | 2695 | 2695 | 2700 | 2695 | 1700 |
| 501 | 20240704 | 125100 | 12294906435 | 2695 | 2685 | 2695 | 2680 | 4038 |
| 502 | 20240704 | 125000 | 12284051435 | 2680 | 2685 | 2690 | 2680 | 3241 |
| 503 | 20240704 | 124900 | 12275350650 | 2680 | 2685 | 2685 | 2680 | 8697 |
| 504 | 20240704 | 124800 | 12252031540 | 2680 | 2680 | 2685 | 2675 | 9589 |
| 505 | 20240704 | 124700 | 12226328385 | 2680 | 2695 | 2695 | 2680 | 16603 |
| 506 | 20240704 | 124600 | 12181720755 | 2695 | 2695 | 2695 | 2695 | 2802 |
| 507 | 20240704 | 124500 | 12174169365 | 2695 | 2700 | 2700 | 2690 | 7267 |
| 508 | 20240704 | 124400 | 12154581580 | 2700 | 2695 | 2700 | 2695 | 9557 |
| 509 | 20240704 | 124300 | 12128817600 | 2695 | 2700 | 2705 | 2690 | 17265 |
| 510 | 20240704 | 124200 | 12082220185 | 2700 | 2710 | 2715 | 2700 | 6512 |
| 511 | 20240704 | 124100 | 12064586275 | 2710 | 2715 | 2715 | 2710 | 896 |
| 512 | 20240704 | 124000 | 12062153710 | 2700 | 2730 | 2730 | 2700 | 12155 |
| 513 | 20240704 | 123900 | 12029056010 | 2730 | 2715 | 2730 | 2715 | 10988 |
| 514 | 20240704 | 123800 | 11999145260 | 2710 | 2715 | 2715 | 2710 | 1480 |
| 515 | 20240704 | 123700 | 11995131250 | 2715 | 2715 | 2725 | 2710 | 7926 |
| 516 | 20240704 | 123600 | 11973595095 | 2710 | 2705 | 2715 | 2705 | 2538 |
| 517 | 20240704 | 123500 | 11966725580 | 2705 | 2705 | 2710 | 2705 | 980 |
| 518 | 20240704 | 123400 | 11964073300 | 2705 | 2705 | 2705 | 2705 | 359 |
| 519 | 20240704 | 123300 | 11963102205 | 2700 | 2700 | 2705 | 2700 | 2896 |
| 520 | 20240704 | 123200 | 11955280325 | 2700 | 2710 | 2710 | 2700 | 2205 |
| 521 | 20240704 | 123100 | 11949318810 | 2710 | 2705 | 2710 | 2700 | 2637 |
| 522 | 20240704 | 123000 | 11942196880 | 2705 | 2705 | 2705 | 2695 | 1056 |
| 523 | 20240704 | 122900 | 11939347260 | 2705 | 2705 | 2710 | 2705 | 1011 |
| 524 | 20240704 | 122800 | 11936612480 | 2710 | 2715 | 2715 | 2695 | 21703 |
| 525 | 20240704 | 122700 | 11878014705 | 2715 | 2720 | 2725 | 2710 | 2318 |
| 526 | 20240704 | 122600 | 11871719550 | 2710 | 2720 | 2725 | 2710 | 3003 |
| 527 | 20240704 | 122500 | 11863542315 | 2720 | 2705 | 2720 | 2705 | 7504 |
| 528 | 20240704 | 122400 | 11843191375 | 2705 | 2700 | 2710 | 2700 | 3174 |
| 529 | 20240704 | 122300 | 11834615410 | 2700 | 2705 | 2705 | 2695 | 5809 |
| 530 | 20240704 | 122200 | 11818936480 | 2700 | 2705 | 2720 | 2700 | 2905 |
| 531 | 20240704 | 122100 | 11811069910 | 2705 | 2705 | 2710 | 2695 | 5548 |
| 532 | 20240704 | 122000 | 11796047970 | 2710 | 2700 | 2710 | 2695 | 13128 |
| 533 | 20240704 | 121900 | 11760557045 | 2700 | 2700 | 2705 | 2695 | 14072 |
| 534 | 20240704 | 121800 | 11722601025 | 2700 | 2710 | 2710 | 2695 | 4871 |
| 535 | 20240704 | 121700 | 11709445225 | 2720 | 2735 | 2735 | 2695 | 18028 |
| 536 | 20240704 | 121600 | 11660544970 | 2735 | 2730 | 2735 | 2730 | 3936 |
| 537 | 20240704 | 121500 | 11649790505 | 2730 | 2755 | 2755 | 2730 | 26082 |
| 538 | 20240704 | 121400 | 11578337945 | 2750 | 2750 | 2760 | 2735 | 28759 |
| 539 | 20240704 | 121300 | 11499343680 | 2745 | 2705 | 2750 | 2705 | 33227 |
| 540 | 20240704 | 121200 | 11408562250 | 2700 | 2710 | 2710 | 2700 | 5807 |
| 541 | 20240704 | 121100 | 11392869150 | 2705 | 2705 | 2710 | 2705 | 7132 |
| 542 | 20240704 | 121000 | 11373561325 | 2705 | 2700 | 2705 | 2700 | 1593 |
| 543 | 20240704 | 120900 | 11369257085 | 2700 | 2695 | 2700 | 2695 | 533 |
| 544 | 20240704 | 120800 | 11367820645 | 2700 | 2690 | 2700 | 2685 | 18017 |
| 545 | 20240704 | 120700 | 11319302900 | 2690 | 2695 | 2700 | 2690 | 2275 |
| 546 | 20240704 | 120600 | 11313171750 | 2695 | 2690 | 2695 | 2690 | 3184 |
| 547 | 20240704 | 120500 | 11304598685 | 2690 | 2695 | 2695 | 2690 | 3023 |
| 548 | 20240704 | 120400 | 11296454605 | 2695 | 2695 | 2700 | 2690 | 853 |
| 549 | 20240704 | 120300 | 11294155355 | 2700 | 2690 | 2700 | 2690 | 2313 |
| 550 | 20240704 | 120200 | 11287919090 | 2690 | 2695 | 2695 | 2690 | 1809 |
| 551 | 20240704 | 120100 | 11283048790 | 2695 | 2685 | 2695 | 2685 | 4890 |
| 552 | 20240704 | 120000 | 11269915935 | 2685 | 2690 | 2690 | 2680 | 8082 |
| 553 | 20240704 | 115900 | 11248201210 | 2690 | 2705 | 2705 | 2690 | 17916 |
| 554 | 20240704 | 115800 | 11199869895 | 2705 | 2705 | 2710 | 2700 | 4882 |
| 555 | 20240704 | 115700 | 11186663530 | 2705 | 2705 | 2710 | 2700 | 5587 |
| 556 | 20240704 | 115600 | 11171548820 | 2705 | 2690 | 2710 | 2690 | 10615 |
| 557 | 20240704 | 115500 | 11142880310 | 2690 | 2695 | 2710 | 2685 | 7443 |
| 558 | 20240704 | 115400 | 11122779565 | 2690 | 2710 | 2710 | 2690 | 14511 |
| 559 | 20240704 | 115300 | 11083550035 | 2710 | 2715 | 2715 | 2705 | 9843 |
| 560 | 20240704 | 115200 | 11056884900 | 2715 | 2695 | 2715 | 2695 | 11768 |
| 561 | 20240704 | 115100 | 11025056300 | 2695 | 2700 | 2700 | 2690 | 10458 |
| 562 | 20240704 | 115000 | 10996906860 | 2690 | 2705 | 2705 | 2690 | 1378 |
| 563 | 20240704 | 114900 | 10993189425 | 2705 | 2710 | 2715 | 2700 | 21158 |
| 564 | 20240704 | 114800 | 10935944125 | 2710 | 2695 | 2720 | 2685 | 19048 |
| 565 | 20240704 | 114700 | 10884542110 | 2695 | 2700 | 2700 | 2690 | 4473 |
| 566 | 20240704 | 114600 | 10872481420 | 2700 | 2695 | 2700 | 2695 | 15946 |
| 567 | 20240704 | 114500 | 10829466230 | 2690 | 2685 | 2695 | 2685 | 6689 |
| 568 | 20240704 | 114400 | 10811470545 | 2685 | 2695 | 2725 | 2685 | 41213 |
| 569 | 20240704 | 114300 | 10700093380 | 2695 | 2690 | 2710 | 2690 | 25768 |
| 570 | 20240704 | 114200 | 10630405090 | 2690 | 2710 | 2710 | 2680 | 22936 |
| 571 | 20240704 | 114100 | 10568471535 | 2710 | 2670 | 2710 | 2670 | 60411 |
| 572 | 20240704 | 114000 | 10405932700 | 2670 | 2675 | 2675 | 2665 | 17817 |
| 573 | 20240704 | 113900 | 10358332345 | 2675 | 2670 | 2680 | 2670 | 7584 |
| 574 | 20240704 | 113800 | 10338045455 | 2670 | 2665 | 2675 | 2665 | 7968 |
| 575 | 20240704 | 113700 | 10316772220 | 2670 | 2670 | 2680 | 2670 | 6786 |
| 576 | 20240704 | 113600 | 10298644350 | 2670 | 2650 | 2670 | 2650 | 16278 |
| 577 | 20240704 | 113500 | 10255213145 | 2650 | 2645 | 2650 | 2630 | 9198 |
| 578 | 20240704 | 113400 | 10230950115 | 2645 | 2655 | 2655 | 2645 | 476 |
| 579 | 20240704 | 113300 | 10229688220 | 2650 | 2645 | 2650 | 2645 | 3487 |
| 580 | 20240704 | 113200 | 10220451105 | 2645 | 2650 | 2650 | 2645 | 3635 |
| 581 | 20240704 | 113100 | 10210818410 | 2660 | 2650 | 2660 | 2650 | 5275 |
| 582 | 20240704 | 113000 | 10196837930 | 2650 | 2640 | 2650 | 2635 | 6550 |
| 583 | 20240704 | 112900 | 10179530860 | 2650 | 2640 | 2650 | 2640 | 711 |
| 584 | 20240704 | 112800 | 10177651555 | 2640 | 2645 | 2645 | 2640 | 432 |
| 585 | 20240704 | 112700 | 10176510570 | 2650 | 2650 | 2650 | 2650 | 1058 |
| 586 | 20240704 | 112600 | 10173706870 | 2650 | 2650 | 2650 | 2650 | 500 |
| 587 | 20240704 | 112500 | 10172381870 | 2645 | 2640 | 2645 | 2640 | 2487 |
| 588 | 20240704 | 112400 | 10165808785 | 2640 | 2630 | 2640 | 2630 | 1751 |
| 589 | 20240704 | 112300 | 10161198500 | 2635 | 2635 | 2635 | 2635 | 1164 |
| 590 | 20240704 | 112200 | 10158131360 | 2635 | 2640 | 2640 | 2635 | 3591 |
| 591 | 20240704 | 112100 | 10148669025 | 2640 | 2645 | 2645 | 2635 | 6618 |
| 592 | 20240704 | 112000 | 10131201780 | 2645 | 2640 | 2650 | 2640 | 576 |
| 593 | 20240704 | 111900 | 10129678560 | 2645 | 2650 | 2650 | 2645 | 1315 |
| 594 | 20240704 | 111800 | 10126199885 | 2645 | 2645 | 2645 | 2640 | 758 |
| 595 | 20240704 | 111700 | 10124198355 | 2645 | 2650 | 2655 | 2645 | 3840 |
| 596 | 20240704 | 111600 | 10114030020 | 2650 | 2645 | 2650 | 2645 | 526 |
| 597 | 20240704 | 111500 | 10112638725 | 2645 | 2655 | 2665 | 2645 | 10139 |
| 598 | 20240704 | 111400 | 10085778330 | 2655 | 2655 | 2665 | 2655 | 12327 |
| 599 | 20240704 | 111300 | 10053009470 | 2655 | 2650 | 2655 | 2650 | 671 |
| 600 | 20240704 | 111200 | 10051228265 | 2650 | 2650 | 2650 | 2645 | 360 |
| 601 | 20240704 | 111100 | 10050274275 | 2650 | 2655 | 2660 | 2645 | 12821 |
| 602 | 20240704 | 111000 | 10016319075 | 2655 | 2645 | 2655 | 2645 | 4374 |
| 603 | 20240704 | 110900 | 10004740770 | 2645 | 2645 | 2645 | 2640 | 1928 |
| 604 | 20240704 | 110800 | 9999646170 | 2640 | 2635 | 2645 | 2635 | 1777 |
| 605 | 20240704 | 110700 | 9994950355 | 2630 | 2640 | 2640 | 2625 | 12429 |
| 606 | 20240704 | 110600 | 9962260550 | 2645 | 2640 | 2645 | 2640 | 1141 |
| 607 | 20240704 | 110500 | 9959242800 | 2640 | 2635 | 2640 | 2635 | 1173 |
| 608 | 20240704 | 110400 | 9956150230 | 2635 | 2630 | 2640 | 2630 | 5075 |
| 609 | 20240704 | 110300 | 9942777400 | 2635 | 2635 | 2635 | 2630 | 1337 |
| 610 | 20240704 | 110200 | 9939259480 | 2630 | 2640 | 2640 | 2630 | 3931 |
| 611 | 20240704 | 110100 | 9928900600 | 2640 | 2640 | 2640 | 2635 | 1812 |
| 612 | 20240704 | 110000 | 9924117235 | 2640 | 2640 | 2640 | 2640 | 1424 |
| 613 | 20240704 | 105900 | 9920357875 | 2640 | 2630 | 2640 | 2630 | 3353 |
| 614 | 20240704 | 105800 | 9911506290 | 2635 | 2645 | 2645 | 2630 | 9474 |
| 615 | 20240704 | 105700 | 9886513495 | 2640 | 2635 | 2640 | 2630 | 6238 |
| 616 | 20240704 | 105600 | 9870058610 | 2635 | 2630 | 2635 | 2630 | 5470 |
| 617 | 20240704 | 105500 | 9855666010 | 2630 | 2625 | 2630 | 2625 | 8048 |
| 618 | 20240704 | 105400 | 9834524050 | 2625 | 2630 | 2630 | 2625 | 512 |
| 619 | 20240704 | 105300 | 9833179680 | 2630 | 2620 | 2630 | 2620 | 576 |
| 620 | 20240704 | 105200 | 9831669105 | 2620 | 2625 | 2630 | 2620 | 10549 |
| 621 | 20240704 | 105100 | 9803977840 | 2620 | 2620 | 2630 | 2615 | 11371 |
| 622 | 20240704 | 105000 | 9774157680 | 2615 | 2620 | 2620 | 2610 | 15347 |
| 623 | 20240704 | 104900 | 9734071645 | 2610 | 2625 | 2625 | 2610 | 22117 |
| 624 | 20240704 | 104800 | 9676155765 | 2625 | 2625 | 2625 | 2625 | 7045 |
| 625 | 20240704 | 104700 | 9657662640 | 2625 | 2630 | 2630 | 2625 | 2510 |
| 626 | 20240704 | 104600 | 9651071805 | 2625 | 2625 | 2630 | 2625 | 1936 |
| 627 | 20240704 | 104500 | 9645988605 | 2630 | 2630 | 2630 | 2625 | 5025 |
| 628 | 20240704 | 104400 | 9632794245 | 2625 | 2625 | 2630 | 2625 | 2400 |
| 629 | 20240704 | 104300 | 9626493865 | 2625 | 2630 | 2630 | 2625 | 7673 |
| 630 | 20240704 | 104200 | 9606349830 | 2630 | 2630 | 2630 | 2625 | 3829 |
| 631 | 20240704 | 104100 | 9596282790 | 2630 | 2635 | 2635 | 2625 | 6859 |
| 632 | 20240704 | 104000 | 9578233015 | 2635 | 2640 | 2640 | 2625 | 12446 |
| 633 | 20240704 | 103900 | 9545490220 | 2640 | 2630 | 2640 | 2625 | 28932 |
| 634 | 20240704 | 103800 | 9469300485 | 2630 | 2635 | 2635 | 2630 | 19159 |
| 635 | 20240704 | 103700 | 9418910480 | 2640 | 2640 | 2645 | 2630 | 21252 |
| 636 | 20240704 | 103600 | 9362884890 | 2640 | 2645 | 2650 | 2635 | 26386 |
| 637 | 20240704 | 103500 | 9293234445 | 2645 | 2645 | 2650 | 2640 | 11934 |
| 638 | 20240704 | 103400 | 9261676450 | 2650 | 2650 | 2655 | 2645 | 9496 |
| 639 | 20240704 | 103300 | 9236528590 | 2650 | 2650 | 2650 | 2645 | 903 |
| 640 | 20240704 | 103200 | 9234136370 | 2650 | 2655 | 2655 | 2650 | 5140 |
| 641 | 20240704 | 103100 | 9220513770 | 2655 | 2660 | 2660 | 2650 | 4071 |
| 642 | 20240704 | 103000 | 9209714360 | 2655 | 2655 | 2660 | 2655 | 3955 |
| 643 | 20240704 | 102900 | 9199209270 | 2655 | 2665 | 2665 | 2655 | 9816 |
| 644 | 20240704 | 102800 | 9173111445 | 2665 | 2665 | 2665 | 2660 | 4619 |
| 645 | 20240704 | 102700 | 9160809310 | 2665 | 2665 | 2670 | 2660 | 2021 |
| 646 | 20240704 | 102600 | 9155423350 | 2665 | 2660 | 2670 | 2660 | 4829 |
| 647 | 20240704 | 102500 | 9142560705 | 2655 | 2655 | 2660 | 2650 | 2464 |
| 648 | 20240704 | 102400 | 9136018790 | 2655 | 2645 | 2655 | 2645 | 14291 |
| 649 | 20240704 | 102300 | 9098148270 | 2650 | 2655 | 2655 | 2650 | 8853 |
| 650 | 20240704 | 102200 | 9074686295 | 2655 | 2650 | 2655 | 2650 | 14604 |
| 651 | 20240704 | 102100 | 9035947560 | 2650 | 2660 | 2660 | 2650 | 11153 |
| 652 | 20240704 | 102000 | 9006338545 | 2655 | 2665 | 2665 | 2655 | 16911 |
| 653 | 20240704 | 101900 | 8961373145 | 2665 | 2665 | 2665 | 2660 | 1718 |
| 654 | 20240704 | 101800 | 8956796805 | 2665 | 2670 | 2675 | 2660 | 22061 |
| 655 | 20240704 | 101700 | 8897984380 | 2675 | 2670 | 2680 | 2670 | 6684 |
| 656 | 20240704 | 101600 | 8880098095 | 2675 | 2670 | 2675 | 2665 | 12887 |
| 657 | 20240704 | 101500 | 8845668935 | 2675 | 2660 | 2675 | 2660 | 16896 |
| 658 | 20240704 | 101400 | 8800683375 | 2660 | 2655 | 2660 | 2655 | 12549 |
| 659 | 20240704 | 101300 | 8767310195 | 2660 | 2660 | 2665 | 2660 | 11180 |
| 660 | 20240704 | 101200 | 8737570895 | 2665 | 2660 | 2665 | 2655 | 4228 |
| 661 | 20240704 | 101100 | 8726324865 | 2665 | 2670 | 2670 | 2660 | 7449 |
| 662 | 20240704 | 101000 | 8706489945 | 2670 | 2670 | 2675 | 2670 | 5739 |
| 663 | 20240704 | 100900 | 8691161050 | 2670 | 2675 | 2680 | 2670 | 16052 |
| 664 | 20240704 | 100800 | 8648261670 | 2675 | 2680 | 2680 | 2670 | 2569 |
| 665 | 20240704 | 100700 | 8641382320 | 2670 | 2670 | 2680 | 2660 | 23110 |
| 666 | 20240704 | 100600 | 8579673665 | 2670 | 2665 | 2670 | 2660 | 7751 |
| 667 | 20240704 | 100500 | 8559016775 | 2660 | 2660 | 2665 | 2655 | 4418 |
| 668 | 20240704 | 100400 | 8547269660 | 2660 | 2665 | 2665 | 2655 | 14707 |
| 669 | 20240704 | 100300 | 8508153030 | 2660 | 2655 | 2665 | 2650 | 69948 |
| 670 | 20240704 | 100200 | 8322483080 | 2655 | 2670 | 2670 | 2650 | 30949 |
| 671 | 20240704 | 100100 | 8240265160 | 2665 | 2665 | 2670 | 2660 | 7528 |
| 672 | 20240704 | 100000 | 8220210790 | 2665 | 2675 | 2675 | 2665 | 26388 |
| 673 | 20240704 | 095900 | 8149747545 | 2675 | 2665 | 2680 | 2665 | 16036 |
| 674 | 20240704 | 095800 | 8106863215 | 2670 | 2675 | 2675 | 2665 | 11803 |
| 675 | 20240704 | 095700 | 8075368340 | 2670 | 2685 | 2695 | 2670 | 25318 |
| 676 | 20240704 | 095600 | 8007474530 | 2690 | 2690 | 2695 | 2680 | 15322 |
| 677 | 20240704 | 095500 | 7966309155 | 2690 | 2685 | 2695 | 2680 | 12245 |
| 678 | 20240704 | 095400 | 7933367000 | 2685 | 2695 | 2695 | 2680 | 7807 |
| 679 | 20240704 | 095300 | 7912376735 | 2695 | 2680 | 2695 | 2675 | 6958 |
| 680 | 20240704 | 095200 | 7893684890 | 2680 | 2680 | 2690 | 2665 | 51490 |
| 681 | 20240704 | 095100 | 7756011615 | 2680 | 2690 | 2690 | 2675 | 23449 |
| 682 | 20240704 | 095000 | 7693095790 | 2690 | 2695 | 2700 | 2690 | 5663 |
| 683 | 20240704 | 094900 | 7677852745 | 2695 | 2695 | 2695 | 2690 | 7739 |
| 684 | 20240704 | 094800 | 7657007570 | 2690 | 2695 | 2700 | 2690 | 11118 |
| 685 | 20240704 | 094700 | 7627034815 | 2700 | 2695 | 2710 | 2690 | 29484 |
| 686 | 20240704 | 094600 | 7547450315 | 2695 | 2695 | 2700 | 2695 | 3185 |
| 687 | 20240704 | 094500 | 7538866135 | 2700 | 2695 | 2715 | 2690 | 16494 |
| 688 | 20240704 | 094400 | 7494362870 | 2695 | 2705 | 2705 | 2695 | 18180 |
| 689 | 20240704 | 094300 | 7445293120 | 2705 | 2705 | 2705 | 2700 | 2978 |
| 690 | 20240704 | 094200 | 7437242985 | 2700 | 2715 | 2715 | 2700 | 26123 |
| 691 | 20240704 | 094100 | 7366543395 | 2720 | 2710 | 2720 | 2705 | 15453 |
| 692 | 20240704 | 094000 | 7324676995 | 2720 | 2705 | 2720 | 2700 | 16149 |
| 693 | 20240704 | 093900 | 7280978985 | 2715 | 2700 | 2725 | 2690 | 25387 |
| 694 | 20240704 | 093800 | 7212200990 | 2700 | 2670 | 2705 | 2665 | 17528 |
| 695 | 20240704 | 093700 | 7165088970 | 2680 | 2690 | 2695 | 2655 | 54701 |
| 696 | 20240704 | 093600 | 7018848535 | 2690 | 2695 | 2700 | 2680 | 34955 |
| 697 | 20240704 | 093500 | 6924825190 | 2695 | 2710 | 2715 | 2695 | 76704 |
| 698 | 20240704 | 093400 | 6717245730 | 2710 | 2720 | 2725 | 2710 | 43200 |
| 699 | 20240704 | 093300 | 6599850925 | 2725 | 2740 | 2745 | 2720 | 29400 |
| 700 | 20240704 | 093200 | 6519598215 | 2740 | 2730 | 2750 | 2725 | 20013 |
| 701 | 20240704 | 093100 | 6464928345 | 2740 | 2725 | 2760 | 2715 | 61542 |
| 702 | 20240704 | 093000 | 6296511285 | 2725 | 2775 | 2785 | 2720 | 111447 |
| 703 | 20240704 | 092900 | 5990496115 | 2775 | 2775 | 2805 | 2765 | 79091 |
| 704 | 20240704 | 092800 | 5770428015 | 2775 | 2800 | 2810 | 2765 | 64411 |
| 705 | 20240704 | 092700 | 5591237825 | 2805 | 2830 | 2835 | 2800 | 100695 |
| 706 | 20240704 | 092600 | 5307429990 | 2835 | 2755 | 2835 | 2755 | 45076 |
| 707 | 20240704 | 092500 | 5181344120 | 2755 | 2800 | 2850 | 2755 | 168494 |
| 708 | 20240704 | 092400 | 4710231715 | 2800 | 2730 | 2800 | 2730 | 158133 |
| 709 | 20240704 | 092300 | 4271542660 | 2725 | 2760 | 2760 | 2720 | 97013 |
| 710 | 20240704 | 092200 | 4006316275 | 2760 | 2720 | 2770 | 2700 | 104761 |
| 711 | 20240704 | 092100 | 3719582555 | 2720 | 2725 | 2730 | 2695 | 97121 |
| 712 | 20240704 | 092000 | 3456143345 | 2725 | 2705 | 2735 | 2690 | 50852 |
| 713 | 20240704 | 091900 | 3318165280 | 2705 | 2685 | 2730 | 2685 | 84918 |
| 714 | 20240704 | 091800 | 3088573085 | 2685 | 2675 | 2695 | 2670 | 50365 |
| 715 | 20240704 | 091700 | 2953287615 | 2670 | 2675 | 2685 | 2660 | 42734 |
| 716 | 20240704 | 091600 | 2838926725 | 2675 | 2660 | 2680 | 2660 | 27335 |
| 717 | 20240704 | 091500 | 2765853685 | 2660 | 2665 | 2670 | 2650 | 16394 |
| 718 | 20240704 | 091400 | 2722222520 | 2670 | 2655 | 2675 | 2650 | 36844 |
| 719 | 20240704 | 091300 | 2624059710 | 2650 | 2625 | 2665 | 2625 | 29445 |
| 720 | 20240704 | 091200 | 2546082860 | 2625 | 2670 | 2675 | 2615 | 41277 |
| 721 | 20240704 | 091100 | 2436820555 | 2670 | 2660 | 2670 | 2655 | 35918 |
| 722 | 20240704 | 091000 | 2341142165 | 2660 | 2635 | 2670 | 2630 | 86874 |
| 723 | 20240704 | 090900 | 2110948820 | 2635 | 2680 | 2680 | 2620 | 65429 |
| 724 | 20240704 | 090800 | 1937787255 | 2670 | 2685 | 2690 | 2660 | 57545 |
| 725 | 20240704 | 090700 | 1783909980 | 2690 | 2685 | 2705 | 2685 | 34855 |
| 726 | 20240704 | 090600 | 1689956260 | 2690 | 2720 | 2750 | 2690 | 61894 |
| 727 | 20240704 | 090500 | 1521819540 | 2720 | 2720 | 2740 | 2710 | 51767 |
| 728 | 20240704 | 090400 | 1380701210 | 2720 | 2685 | 2745 | 2660 | 36285 |
| 729 | 20240704 | 090300 | 1282985975 | 2680 | 2685 | 2690 | 2600 | 143394 |
| 730 | 20240704 | 090200 | 903523150 | 2690 | 2750 | 2765 | 2665 | 102058 |
| 731 | 20240704 | 090100 | 625918720 | 2750 | 2700 | 2765 | 2660 | 106795 |
| 732 | 20240704 | 090000 | 336434770 | 2700 | 2790 | 2790 | 2605 | 121983 |