38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 203300 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 47676 |
| 3 | 20230807 | 203200 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20230807 | 203100 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20230807 | 203000 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20230807 | 202900 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20230807 | 202800 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20230807 | 202700 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20230807 | 202600 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20230807 | 202500 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20230807 | 202400 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20230807 | 202300 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20230807 | 202200 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20230807 | 202100 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20230807 | 202000 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20230807 | 201900 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20230807 | 201800 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20230807 | 201700 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20230807 | 201600 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20230807 | 201500 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20230807 | 201400 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20230807 | 201300 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20230807 | 201200 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20230807 | 201100 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20230807 | 201000 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20230807 | 200900 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20230807 | 200800 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20230807 | 200700 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20230807 | 200600 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20230807 | 200500 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20230807 | 200400 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20230807 | 200300 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 47676 |
| 33 | 20230807 | 200200 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20230807 | 200100 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20230807 | 200000 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20230807 | 195900 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20230807 | 195800 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20230807 | 195700 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20230807 | 195600 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20230807 | 195500 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20230807 | 195400 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20230807 | 195300 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20230807 | 195200 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20230807 | 195100 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20230807 | 195000 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20230807 | 194900 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20230807 | 194800 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20230807 | 194700 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20230807 | 194600 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20230807 | 194500 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20230807 | 194400 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20230807 | 194300 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20230807 | 194200 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20230807 | 194100 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20230807 | 194000 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20230807 | 193900 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20230807 | 193800 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20230807 | 193700 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20230807 | 193600 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20230807 | 193500 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20230807 | 193400 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20230807 | 193300 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 47676 |
| 63 | 20230807 | 193200 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20230807 | 193100 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20230807 | 193000 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20230807 | 192900 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20230807 | 192800 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20230807 | 192700 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20230807 | 192600 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20230807 | 192500 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20230807 | 192400 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20230807 | 192300 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20230807 | 192200 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20230807 | 192100 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20230807 | 192000 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20230807 | 191900 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20230807 | 191800 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20230807 | 191700 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20230807 | 191600 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20230807 | 191500 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20230807 | 191400 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20230807 | 191300 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20230807 | 191200 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20230807 | 191100 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20230807 | 191000 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20230807 | 190900 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20230807 | 190800 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20230807 | 190700 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20230807 | 190600 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20230807 | 190500 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20230807 | 190400 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20230807 | 190300 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 47676 |
| 93 | 20230807 | 190200 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20230807 | 190100 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20230807 | 190000 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20230807 | 185900 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20230807 | 185800 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20230807 | 185700 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20230807 | 185600 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20230807 | 185500 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20230807 | 185400 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20230807 | 185300 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20230807 | 185200 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20230807 | 185100 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20230807 | 185000 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20230807 | 184900 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20230807 | 184800 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20230807 | 184700 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20230807 | 184600 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20230807 | 184500 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20230807 | 184400 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20230807 | 184300 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20230807 | 184200 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20230807 | 184100 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20230807 | 184000 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20230807 | 183900 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20230807 | 183800 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20230807 | 183700 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20230807 | 183600 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20230807 | 183500 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20230807 | 183400 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20230807 | 183300 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 47676 |
| 123 | 20230807 | 183200 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20230807 | 183100 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20230807 | 183000 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20230807 | 182900 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20230807 | 182800 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20230807 | 182700 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20230807 | 182600 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20230807 | 182500 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20230807 | 182400 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20230807 | 182300 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20230807 | 182200 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20230807 | 182100 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20230807 | 182000 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20230807 | 181900 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20230807 | 181800 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20230807 | 181700 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20230807 | 181600 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20230807 | 181500 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20230807 | 181400 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20230807 | 181300 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20230807 | 181200 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20230807 | 181100 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20230807 | 181000 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20230807 | 180900 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20230807 | 180800 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20230807 | 180700 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20230807 | 180600 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20230807 | 180500 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20230807 | 180400 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20230807 | 180300 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 47676 |
| 153 | 20230807 | 180200 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20230807 | 180100 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20230807 | 180000 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20230807 | 175900 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20230807 | 175800 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20230807 | 175700 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20230807 | 175600 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20230807 | 175500 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20230807 | 175400 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20230807 | 175300 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20230807 | 175200 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20230807 | 175100 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20230807 | 175000 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20230807 | 174900 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20230807 | 174800 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20230807 | 174700 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20230807 | 174600 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20230807 | 174500 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20230807 | 174400 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20230807 | 174300 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20230807 | 174200 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20230807 | 174100 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20230807 | 174000 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20230807 | 173900 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20230807 | 173800 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20230807 | 173700 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20230807 | 173600 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20230807 | 173500 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20230807 | 173400 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20230807 | 173300 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 47676 |
| 183 | 20230807 | 173200 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20230807 | 173100 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20230807 | 173000 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20230807 | 172900 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20230807 | 172800 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20230807 | 172700 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20230807 | 172600 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20230807 | 172500 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20230807 | 172400 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20230807 | 172300 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20230807 | 172200 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20230807 | 172100 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20230807 | 172000 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20230807 | 171900 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20230807 | 171800 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20230807 | 171700 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20230807 | 171600 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20230807 | 171500 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20230807 | 171400 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20230807 | 171300 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20230807 | 171200 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20230807 | 171100 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20230807 | 171000 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20230807 | 170900 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20230807 | 170800 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20230807 | 170700 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20230807 | 170600 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20230807 | 170500 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20230807 | 170400 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20230807 | 170300 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 47676 |
| 213 | 20230807 | 170200 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20230807 | 170100 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20230807 | 170000 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20230807 | 165900 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 217 | 20230807 | 165800 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 218 | 20230807 | 165700 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 219 | 20230807 | 165600 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 220 | 20230807 | 165500 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 221 | 20230807 | 165400 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 222 | 20230807 | 165300 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 223 | 20230807 | 165200 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 224 | 20230807 | 165100 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 225 | 20230807 | 165000 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 226 | 20230807 | 164900 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 227 | 20230807 | 164800 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 228 | 20230807 | 164700 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 229 | 20230807 | 164600 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 230 | 20230807 | 164500 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 231 | 20230807 | 164400 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 232 | 20230807 | 164300 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 233 | 20230807 | 164200 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 234 | 20230807 | 164100 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 235 | 20230807 | 164000 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 236 | 20230807 | 163900 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 237 | 20230807 | 163800 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 238 | 20230807 | 163700 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 239 | 20230807 | 163600 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 240 | 20230807 | 163500 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 241 | 20230807 | 163400 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 242 | 20230807 | 163300 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 47676 |
| 243 | 20230807 | 163200 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 244 | 20230807 | 163100 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 245 | 20230807 | 163000 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 246 | 20230807 | 162900 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 247 | 20230807 | 162800 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 248 | 20230807 | 162700 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 249 | 20230807 | 162600 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 250 | 20230807 | 162500 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 251 | 20230807 | 162400 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 252 | 20230807 | 162300 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 253 | 20230807 | 162200 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 254 | 20230807 | 162100 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 255 | 20230807 | 162000 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 256 | 20230807 | 161900 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 257 | 20230807 | 161800 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 258 | 20230807 | 161700 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 259 | 20230807 | 161600 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 260 | 20230807 | 161500 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 261 | 20230807 | 161400 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 262 | 20230807 | 161300 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 263 | 20230807 | 161200 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 264 | 20230807 | 161100 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 265 | 20230807 | 161000 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 266 | 20230807 | 160900 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 267 | 20230807 | 160800 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 268 | 20230807 | 160700 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 269 | 20230807 | 160600 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 270 | 20230807 | 160500 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 271 | 20230807 | 160400 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 272 | 20230807 | 160300 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 47676 |
| 273 | 20230807 | 160200 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 274 | 20230807 | 160100 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 275 | 20230807 | 160000 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 276 | 20230807 | 155900 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 277 | 20230807 | 155800 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 278 | 20230807 | 155700 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 279 | 20230807 | 155600 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 280 | 20230807 | 155500 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 281 | 20230807 | 155400 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 282 | 20230807 | 155300 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 283 | 20230807 | 155200 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 284 | 20230807 | 155100 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 285 | 20230807 | 155000 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 286 | 20230807 | 154900 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 287 | 20230807 | 154800 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 288 | 20230807 | 154700 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 289 | 20230807 | 154600 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 290 | 20230807 | 154500 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 291 | 20230807 | 154400 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 292 | 20230807 | 154300 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 293 | 20230807 | 154200 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 294 | 20230807 | 154100 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 295 | 20230807 | 154000 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 296 | 20230807 | 153900 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 297 | 20230807 | 153800 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 298 | 20230807 | 153700 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 299 | 20230807 | 153600 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 300 | 20230807 | 153500 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 301 | 20230807 | 153400 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 302 | 20230807 | 153300 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 47676 |
| 303 | 20230807 | 153200 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 304 | 20230807 | 153100 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 0 |
| 305 | 20230807 | 153000 | 34630981640 | 17150 | 17150 | 17150 | 17150 | 47676 |
| 306 | 20230807 | 152900 | 33813338240 | 17220 | 17220 | 17220 | 17220 | 0 |
| 307 | 20230807 | 152800 | 33813338240 | 17220 | 17220 | 17220 | 17220 | 0 |
| 308 | 20230807 | 152700 | 33813338240 | 17220 | 17220 | 17220 | 17220 | 0 |
| 309 | 20230807 | 152600 | 33813338240 | 17220 | 17220 | 17220 | 17220 | 0 |
| 310 | 20230807 | 152500 | 33813338240 | 17220 | 17220 | 17220 | 17220 | 0 |
| 311 | 20230807 | 152400 | 33813338240 | 17220 | 17220 | 17220 | 17220 | 0 |
| 312 | 20230807 | 152300 | 33813338240 | 17220 | 17220 | 17220 | 17220 | 0 |
| 313 | 20230807 | 152200 | 33813338240 | 17220 | 17220 | 17220 | 17220 | 0 |
| 314 | 20230807 | 152100 | 33813338240 | 17220 | 17220 | 17220 | 17220 | 0 |
| 315 | 20230807 | 152000 | 33813338240 | 17220 | 17220 | 17220 | 17220 | 0 |
| 316 | 20230807 | 151900 | 33813338240 | 17220 | 17250 | 17250 | 17220 | 3100 |
| 317 | 20230807 | 151800 | 33759891180 | 17250 | 17230 | 17250 | 17220 | 9046 |
| 318 | 20230807 | 151700 | 33603937250 | 17230 | 17210 | 17230 | 17210 | 5840 |
| 319 | 20230807 | 151600 | 33503403120 | 17220 | 17220 | 17230 | 17210 | 4336 |
| 320 | 20230807 | 151500 | 33428730220 | 17230 | 17220 | 17230 | 17210 | 4038 |
| 321 | 20230807 | 151400 | 33359188120 | 17230 | 17220 | 17230 | 17220 | 2561 |
| 322 | 20230807 | 151300 | 33315082160 | 17230 | 17230 | 17230 | 17210 | 6821 |
| 323 | 20230807 | 151200 | 33197618740 | 17230 | 17230 | 17230 | 17220 | 1541 |
| 324 | 20230807 | 151100 | 33171073450 | 17230 | 17230 | 17230 | 17220 | 1869 |
| 325 | 20230807 | 151000 | 33138886140 | 17220 | 17220 | 17220 | 17200 | 2531 |
| 326 | 20230807 | 150900 | 33095320340 | 17200 | 17230 | 17230 | 17190 | 5607 |
| 327 | 20230807 | 150800 | 32998843180 | 17230 | 17240 | 17240 | 17210 | 4232 |
| 328 | 20230807 | 150700 | 32925954920 | 17240 | 17230 | 17250 | 17220 | 4658 |
| 329 | 20230807 | 150600 | 32845702950 | 17240 | 17220 | 17250 | 17220 | 1339 |
| 330 | 20230807 | 150500 | 32822621610 | 17220 | 17220 | 17240 | 17220 | 2203 |
| 331 | 20230807 | 150400 | 32784662250 | 17220 | 17210 | 17220 | 17210 | 4269 |
| 332 | 20230807 | 150300 | 32711167030 | 17220 | 17200 | 17220 | 17190 | 2157 |
| 333 | 20230807 | 150200 | 32674045000 | 17200 | 17190 | 17200 | 17170 | 1651 |
| 334 | 20230807 | 150100 | 32645671580 | 17180 | 17190 | 17220 | 17160 | 9299 |
| 335 | 20230807 | 150000 | 32485968140 | 17190 | 17210 | 17220 | 17190 | 3062 |
| 336 | 20230807 | 145900 | 32433298290 | 17210 | 17220 | 17220 | 17200 | 2770 |
| 337 | 20230807 | 145800 | 32385641970 | 17220 | 17230 | 17240 | 17210 | 3111 |
| 338 | 20230807 | 145700 | 32332062870 | 17230 | 17220 | 17270 | 17220 | 1835 |
| 339 | 20230807 | 145600 | 32300432210 | 17220 | 17220 | 17240 | 17200 | 7393 |
| 340 | 20230807 | 145500 | 32173169420 | 17200 | 17180 | 17220 | 17180 | 5970 |
| 341 | 20230807 | 145400 | 32070542350 | 17170 | 17190 | 17190 | 17160 | 12583 |
| 342 | 20230807 | 145300 | 31854487750 | 17190 | 17190 | 17200 | 17180 | 7237 |
| 343 | 20230807 | 145200 | 31730102350 | 17200 | 17210 | 17210 | 17190 | 8776 |
| 344 | 20230807 | 145100 | 31579178500 | 17210 | 17200 | 17230 | 17190 | 6246 |
| 345 | 20230807 | 145000 | 31471702350 | 17200 | 17180 | 17200 | 17150 | 7708 |
| 346 | 20230807 | 144900 | 31339333410 | 17170 | 17200 | 17230 | 17170 | 24841 |
| 347 | 20230807 | 144800 | 30912030650 | 17200 | 17250 | 17260 | 17200 | 14674 |
| 348 | 20230807 | 144700 | 30659373460 | 17250 | 17280 | 17280 | 17250 | 7659 |
| 349 | 20230807 | 144600 | 30527156540 | 17270 | 17280 | 17280 | 17270 | 3846 |
| 350 | 20230807 | 144500 | 30460717510 | 17270 | 17300 | 17300 | 17270 | 4000 |
| 351 | 20230807 | 144400 | 30391580970 | 17300 | 17300 | 17300 | 17270 | 6052 |
| 352 | 20230807 | 144300 | 30286970140 | 17290 | 17310 | 17310 | 17280 | 18241 |
| 353 | 20230807 | 144200 | 29971458850 | 17310 | 17350 | 17360 | 17300 | 16997 |
| 354 | 20230807 | 144100 | 29676926550 | 17350 | 17370 | 17380 | 17350 | 14810 |
| 355 | 20230807 | 144000 | 29419864210 | 17380 | 17380 | 17380 | 17370 | 3513 |
| 356 | 20230807 | 143900 | 29358834280 | 17370 | 17400 | 17400 | 17370 | 2151 |
| 357 | 20230807 | 143800 | 29321440710 | 17400 | 17400 | 17400 | 17380 | 7602 |
| 358 | 20230807 | 143700 | 29189261610 | 17400 | 17430 | 17430 | 17400 | 6374 |
| 359 | 20230807 | 143600 | 29078298050 | 17430 | 17430 | 17430 | 17420 | 922 |
| 360 | 20230807 | 143500 | 29062231320 | 17420 | 17400 | 17430 | 17400 | 510 |
| 361 | 20230807 | 143400 | 29053350590 | 17400 | 17390 | 17400 | 17390 | 2377 |
| 362 | 20230807 | 143300 | 29012008710 | 17390 | 17380 | 17390 | 17370 | 3409 |
| 363 | 20230807 | 143200 | 28952760090 | 17380 | 17370 | 17390 | 17370 | 6284 |
| 364 | 20230807 | 143100 | 28843563820 | 17370 | 17390 | 17400 | 17360 | 4206 |
| 365 | 20230807 | 143000 | 28770477500 | 17390 | 17420 | 17430 | 17390 | 7651 |
| 366 | 20230807 | 142900 | 28637323380 | 17420 | 17450 | 17450 | 17410 | 2202 |
| 367 | 20230807 | 142800 | 28598942690 | 17450 | 17430 | 17450 | 17430 | 1400 |
| 368 | 20230807 | 142700 | 28574516330 | 17430 | 17440 | 17440 | 17430 | 1446 |
| 369 | 20230807 | 142600 | 28549302120 | 17430 | 17440 | 17440 | 17420 | 721 |
| 370 | 20230807 | 142500 | 28536733940 | 17430 | 17450 | 17450 | 17430 | 2200 |
| 371 | 20230807 | 142400 | 28498369820 | 17440 | 17450 | 17460 | 17440 | 1345 |
| 372 | 20230807 | 142300 | 28474902050 | 17450 | 17450 | 17470 | 17450 | 1052 |
| 373 | 20230807 | 142200 | 28456537540 | 17450 | 17460 | 17460 | 17440 | 3026 |
| 374 | 20230807 | 142100 | 28403733140 | 17460 | 17490 | 17490 | 17450 | 2714 |
| 375 | 20230807 | 142000 | 28356323810 | 17490 | 17500 | 17500 | 17490 | 999 |
| 376 | 20230807 | 141900 | 28338844040 | 17500 | 17520 | 17520 | 17490 | 5029 |
| 377 | 20230807 | 141800 | 28250820940 | 17530 | 17540 | 17540 | 17520 | 3221 |
| 378 | 20230807 | 141700 | 28194362410 | 17540 | 17540 | 17550 | 17530 | 2262 |
| 379 | 20230807 | 141600 | 28154687950 | 17540 | 17540 | 17540 | 17530 | 2031 |
| 380 | 20230807 | 141500 | 28119075810 | 17540 | 17530 | 17540 | 17530 | 315 |
| 381 | 20230807 | 141400 | 28113553770 | 17530 | 17520 | 17540 | 17520 | 2546 |
| 382 | 20230807 | 141300 | 28068929370 | 17520 | 17510 | 17520 | 17510 | 1098 |
| 383 | 20230807 | 141200 | 28049693350 | 17510 | 17520 | 17530 | 17510 | 1405 |
| 384 | 20230807 | 141100 | 28025077900 | 17530 | 17520 | 17530 | 17510 | 7199 |
| 385 | 20230807 | 141000 | 27898937040 | 17520 | 17500 | 17520 | 17500 | 2054 |
| 386 | 20230807 | 140900 | 27862983090 | 17500 | 17500 | 17500 | 17490 | 2199 |
| 387 | 20230807 | 140800 | 27824502120 | 17500 | 17500 | 17500 | 17500 | 702 |
| 388 | 20230807 | 140700 | 27812217120 | 17500 | 17500 | 17500 | 17490 | 1414 |
| 389 | 20230807 | 140600 | 27787472410 | 17500 | 17500 | 17500 | 17480 | 1854 |
| 390 | 20230807 | 140500 | 27755035230 | 17500 | 17480 | 17500 | 17480 | 4503 |
| 391 | 20230807 | 140400 | 27676314560 | 17470 | 17480 | 17480 | 17470 | 1639 |
| 392 | 20230807 | 140300 | 27647679050 | 17480 | 17480 | 17480 | 17470 | 3324 |
| 393 | 20230807 | 140200 | 27589580530 | 17480 | 17460 | 17480 | 17460 | 1379 |
| 394 | 20230807 | 140100 | 27565488410 | 17470 | 17470 | 17470 | 17460 | 1320 |
| 395 | 20230807 | 140000 | 27542438540 | 17460 | 17460 | 17470 | 17450 | 1225 |
| 396 | 20230807 | 135900 | 27521052180 | 17460 | 17450 | 17460 | 17440 | 3190 |
| 397 | 20230807 | 135800 | 27465387440 | 17450 | 17450 | 17450 | 17440 | 973 |
| 398 | 20230807 | 135700 | 27448412340 | 17450 | 17440 | 17450 | 17440 | 751 |
| 399 | 20230807 | 135600 | 27435310390 | 17440 | 17440 | 17450 | 17440 | 2459 |
| 400 | 20230807 | 135500 | 27392423320 | 17440 | 17430 | 17440 | 17430 | 1579 |
| 401 | 20230807 | 135400 | 27364888510 | 17430 | 17430 | 17440 | 17430 | 1201 |
| 402 | 20230807 | 135300 | 27343949090 | 17430 | 17420 | 17440 | 17420 | 4879 |
| 403 | 20230807 | 135200 | 27258942910 | 17420 | 17390 | 17420 | 17380 | 5037 |
| 404 | 20230807 | 135100 | 27171324580 | 17380 | 17380 | 17390 | 17370 | 960 |
| 405 | 20230807 | 135000 | 27154634990 | 17370 | 17390 | 17400 | 17370 | 5122 |
| 406 | 20230807 | 134900 | 27065594300 | 17390 | 17390 | 17400 | 17390 | 1798 |
| 407 | 20230807 | 134800 | 27034325380 | 17390 | 17390 | 17410 | 17390 | 2989 |
| 408 | 20230807 | 134700 | 26982323020 | 17390 | 17380 | 17400 | 17370 | 1375 |
| 409 | 20230807 | 134600 | 26958414750 | 17380 | 17370 | 17380 | 17360 | 4086 |
| 410 | 20230807 | 134500 | 26887428940 | 17370 | 17390 | 17400 | 17370 | 7488 |
| 411 | 20230807 | 134400 | 26757275620 | 17380 | 17410 | 17410 | 17380 | 7075 |
| 412 | 20230807 | 134300 | 26634203600 | 17410 | 17420 | 17420 | 17410 | 3954 |
| 413 | 20230807 | 134200 | 26565362520 | 17410 | 17420 | 17420 | 17410 | 2585 |
| 414 | 20230807 | 134100 | 26520356360 | 17420 | 17420 | 17430 | 17410 | 2706 |
| 415 | 20230807 | 134000 | 26473217740 | 17430 | 17450 | 17450 | 17420 | 2069 |
| 416 | 20230807 | 133900 | 26437158990 | 17450 | 17430 | 17450 | 17420 | 1696 |
| 417 | 20230807 | 133800 | 26407581850 | 17420 | 17440 | 17440 | 17410 | 3512 |
| 418 | 20230807 | 133700 | 26346376930 | 17440 | 17400 | 17440 | 17390 | 2923 |
| 419 | 20230807 | 133600 | 26295490930 | 17400 | 17410 | 17410 | 17390 | 2020 |
| 420 | 20230807 | 133500 | 26260347530 | 17400 | 17390 | 17410 | 17390 | 3892 |
| 421 | 20230807 | 133400 | 26192636850 | 17390 | 17410 | 17410 | 17380 | 6810 |
| 422 | 20230807 | 133300 | 26074190200 | 17410 | 17440 | 17440 | 17400 | 5383 |
| 423 | 20230807 | 133200 | 25980419770 | 17440 | 17440 | 17440 | 17430 | 2119 |
| 424 | 20230807 | 133100 | 25943480060 | 17440 | 17460 | 17460 | 17440 | 1576 |
| 425 | 20230807 | 133000 | 25915988510 | 17460 | 17450 | 17460 | 17440 | 1042 |
| 426 | 20230807 | 132900 | 25897809800 | 17440 | 17450 | 17460 | 17440 | 1039 |
| 427 | 20230807 | 132800 | 25879683020 | 17450 | 17450 | 17470 | 17450 | 2173 |
| 428 | 20230807 | 132700 | 25841762230 | 17450 | 17460 | 17480 | 17440 | 2445 |
| 429 | 20230807 | 132600 | 25799068530 | 17450 | 17440 | 17450 | 17430 | 4054 |
| 430 | 20230807 | 132500 | 25728333050 | 17440 | 17400 | 17440 | 17400 | 5482 |
| 431 | 20230807 | 132400 | 25632883200 | 17390 | 17390 | 17400 | 17380 | 4159 |
| 432 | 20230807 | 132300 | 25560552410 | 17390 | 17390 | 17400 | 17390 | 1360 |
| 433 | 20230807 | 132200 | 25536901180 | 17390 | 17400 | 17420 | 17390 | 2918 |
| 434 | 20230807 | 132100 | 25486142280 | 17390 | 17430 | 17430 | 17380 | 23006 |
| 435 | 20230807 | 132000 | 25085811610 | 17430 | 17450 | 17450 | 17420 | 9102 |
| 436 | 20230807 | 131900 | 24927130600 | 17440 | 17470 | 17470 | 17440 | 9327 |
| 437 | 20230807 | 131800 | 24764307980 | 17480 | 17490 | 17500 | 17470 | 4597 |
| 438 | 20230807 | 131700 | 24683935980 | 17490 | 17490 | 17500 | 17470 | 1323 |
| 439 | 20230807 | 131600 | 24660806130 | 17480 | 17460 | 17480 | 17460 | 996 |
| 440 | 20230807 | 131500 | 24643404460 | 17470 | 17450 | 17490 | 17440 | 9767 |
| 441 | 20230807 | 131400 | 24472877980 | 17460 | 17470 | 17470 | 17450 | 6232 |
| 442 | 20230807 | 131300 | 24364098500 | 17470 | 17510 | 17510 | 17470 | 24544 |
| 443 | 20230807 | 131200 | 23934612840 | 17510 | 17530 | 17530 | 17510 | 11546 |
| 444 | 20230807 | 131100 | 23732416820 | 17520 | 17520 | 17530 | 17520 | 2117 |
| 445 | 20230807 | 131000 | 23695324810 | 17520 | 17520 | 17530 | 17520 | 7665 |
| 446 | 20230807 | 130900 | 23561024170 | 17530 | 17530 | 17540 | 17520 | 4705 |
| 447 | 20230807 | 130800 | 23478569820 | 17540 | 17540 | 17550 | 17520 | 8410 |
| 448 | 20230807 | 130700 | 23331121180 | 17550 | 17550 | 17560 | 17540 | 3875 |
| 449 | 20230807 | 130600 | 23263117440 | 17560 | 17570 | 17570 | 17550 | 2210 |
| 450 | 20230807 | 130500 | 23224311930 | 17560 | 17580 | 17580 | 17560 | 5792 |
| 451 | 20230807 | 130400 | 23122553130 | 17580 | 17590 | 17590 | 17580 | 3210 |
| 452 | 20230807 | 130300 | 23066113240 | 17590 | 17630 | 17630 | 17580 | 24156 |
| 453 | 20230807 | 130200 | 22640867680 | 17630 | 17630 | 17640 | 17630 | 3196 |
| 454 | 20230807 | 130100 | 22584520710 | 17640 | 17660 | 17660 | 17640 | 3488 |
| 455 | 20230807 | 130000 | 22522980850 | 17650 | 17660 | 17660 | 17650 | 1964 |
| 456 | 20230807 | 125900 | 22488312280 | 17660 | 17660 | 17660 | 17650 | 1100 |
| 457 | 20230807 | 125800 | 22468886320 | 17660 | 17660 | 17670 | 17650 | 2932 |
| 458 | 20230807 | 125700 | 22417117670 | 17660 | 17650 | 17660 | 17640 | 6853 |
| 459 | 20230807 | 125600 | 22296138840 | 17650 | 17700 | 17700 | 17650 | 11200 |
| 460 | 20230807 | 125500 | 22098286770 | 17690 | 17700 | 17700 | 17690 | 2449 |
| 461 | 20230807 | 125400 | 22054942080 | 17690 | 17760 | 17760 | 17690 | 7835 |
| 462 | 20230807 | 125300 | 21916239590 | 17710 | 17770 | 17780 | 17710 | 8723 |
| 463 | 20230807 | 125200 | 21761499480 | 17780 | 17750 | 17780 | 17750 | 1650 |
| 464 | 20230807 | 125100 | 21732195690 | 17760 | 17760 | 17760 | 17750 | 647 |
| 465 | 20230807 | 125000 | 21720705600 | 17750 | 17750 | 17760 | 17750 | 238 |
| 466 | 20230807 | 124900 | 21716479970 | 17750 | 17750 | 17760 | 17740 | 767 |
| 467 | 20230807 | 124800 | 21702866830 | 17750 | 17750 | 17750 | 17740 | 1014 |
| 468 | 20230807 | 124700 | 21684873030 | 17750 | 17760 | 17760 | 17740 | 794 |
| 469 | 20230807 | 124600 | 21670780110 | 17750 | 17760 | 17760 | 17750 | 846 |
| 470 | 20230807 | 124500 | 21655760500 | 17760 | 17740 | 17760 | 17740 | 672 |
| 471 | 20230807 | 124400 | 21643833330 | 17750 | 17730 | 17750 | 17730 | 803 |
| 472 | 20230807 | 124300 | 21629589380 | 17730 | 17720 | 17740 | 17720 | 639 |
| 473 | 20230807 | 124200 | 21618263630 | 17720 | 17710 | 17730 | 17710 | 533 |
| 474 | 20230807 | 124100 | 21608819980 | 17710 | 17710 | 17720 | 17700 | 1197 |
| 475 | 20230807 | 124000 | 21587621170 | 17710 | 17710 | 17710 | 17700 | 1340 |
| 476 | 20230807 | 123900 | 21563890920 | 17710 | 17740 | 17740 | 17710 | 561 |
| 477 | 20230807 | 123800 | 21553948320 | 17740 | 17720 | 17740 | 17720 | 2452 |
| 478 | 20230807 | 123700 | 21510497380 | 17720 | 17740 | 17750 | 17720 | 22374 |
| 479 | 20230807 | 123600 | 21113602830 | 17740 | 17760 | 17770 | 17740 | 3055 |
| 480 | 20230807 | 123500 | 21059378150 | 17760 | 17770 | 17780 | 17760 | 2848 |
| 481 | 20230807 | 123400 | 21008783070 | 17770 | 17770 | 17770 | 17760 | 1362 |
| 482 | 20230807 | 123300 | 20984591060 | 17770 | 17780 | 17780 | 17770 | 377 |
| 483 | 20230807 | 123200 | 20977891700 | 17780 | 17780 | 17780 | 17770 | 1181 |
| 484 | 20230807 | 123100 | 20956901070 | 17790 | 17770 | 17790 | 17770 | 141 |
| 485 | 20230807 | 123000 | 20954395350 | 17770 | 17800 | 17800 | 17760 | 3672 |
| 486 | 20230807 | 122900 | 20889133410 | 17790 | 17790 | 17800 | 17780 | 670 |
| 487 | 20230807 | 122800 | 20877212810 | 17800 | 17790 | 17810 | 17780 | 2164 |
| 488 | 20230807 | 122700 | 20838714170 | 17790 | 17830 | 17830 | 17790 | 5047 |
| 489 | 20230807 | 122600 | 20748836450 | 17830 | 17830 | 17830 | 17810 | 1404 |
| 490 | 20230807 | 122500 | 20723820190 | 17830 | 17820 | 17830 | 17820 | 421 |
| 491 | 20230807 | 122400 | 20716316230 | 17820 | 17820 | 17820 | 17810 | 774 |
| 492 | 20230807 | 122300 | 20702524090 | 17820 | 17810 | 17820 | 17800 | 1748 |
| 493 | 20230807 | 122200 | 20671398390 | 17820 | 17810 | 17830 | 17810 | 1051 |
| 494 | 20230807 | 122100 | 20652680010 | 17810 | 17830 | 17830 | 17810 | 1444 |
| 495 | 20230807 | 122000 | 20626937690 | 17810 | 17820 | 17820 | 17810 | 733 |
| 496 | 20230807 | 121900 | 20613877430 | 17820 | 17800 | 17820 | 17800 | 660 |
| 497 | 20230807 | 121800 | 20602126510 | 17800 | 17810 | 17810 | 17800 | 1994 |
| 498 | 20230807 | 121700 | 20566625750 | 17810 | 17820 | 17820 | 17800 | 142 |
| 499 | 20230807 | 121600 | 20564096720 | 17810 | 17810 | 17820 | 17800 | 340 |
| 500 | 20230807 | 121500 | 20558041560 | 17810 | 17810 | 17810 | 17800 | 220 |
| 501 | 20230807 | 121400 | 20554123560 | 17810 | 17810 | 17820 | 17800 | 1880 |
| 502 | 20230807 | 121300 | 20520640450 | 17820 | 17810 | 17820 | 17810 | 332 |
| 503 | 20230807 | 121200 | 20514726150 | 17820 | 17810 | 17820 | 17810 | 616 |
| 504 | 20230807 | 121100 | 20503753570 | 17820 | 17810 | 17820 | 17810 | 1509 |
| 505 | 20230807 | 121000 | 20476877180 | 17820 | 17810 | 17820 | 17810 | 957 |
| 506 | 20230807 | 120900 | 20459832880 | 17810 | 17810 | 17820 | 17800 | 1429 |
| 507 | 20230807 | 120800 | 20434379580 | 17810 | 17800 | 17810 | 17800 | 1107 |
| 508 | 20230807 | 120700 | 20414673910 | 17800 | 17810 | 17820 | 17800 | 1107 |
| 509 | 20230807 | 120600 | 20394962750 | 17810 | 17810 | 17820 | 17800 | 719 |
| 510 | 20230807 | 120500 | 20382154350 | 17810 | 17820 | 17820 | 17800 | 1249 |
| 511 | 20230807 | 120400 | 20359908050 | 17820 | 17810 | 17820 | 17810 | 1266 |
| 512 | 20230807 | 120300 | 20337360070 | 17810 | 17820 | 17820 | 17810 | 379 |
| 513 | 20230807 | 120200 | 20330607950 | 17820 | 17810 | 17830 | 17810 | 1146 |
| 514 | 20230807 | 120100 | 20310194930 | 17810 | 17810 | 17810 | 17800 | 2599 |
| 515 | 20230807 | 120000 | 20263908460 | 17810 | 17800 | 17810 | 17800 | 960 |
| 516 | 20230807 | 115900 | 20246814440 | 17800 | 17790 | 17810 | 17780 | 2995 |
| 517 | 20230807 | 115800 | 20193519440 | 17800 | 17810 | 17810 | 17800 | 231 |
| 518 | 20230807 | 115700 | 20189407600 | 17810 | 17800 | 17810 | 17790 | 805 |
| 519 | 20230807 | 115600 | 20175078570 | 17800 | 17800 | 17810 | 17800 | 1035 |
| 520 | 20230807 | 115500 | 20156655530 | 17780 | 17790 | 17800 | 17780 | 1421 |
| 521 | 20230807 | 115400 | 20131370010 | 17780 | 17780 | 17790 | 17770 | 650 |
| 522 | 20230807 | 115300 | 20119811190 | 17770 | 17780 | 17780 | 17770 | 189 |
| 523 | 20230807 | 115200 | 20116451820 | 17770 | 17770 | 17780 | 17770 | 416 |
| 524 | 20230807 | 115100 | 20109057670 | 17790 | 17750 | 17790 | 17740 | 7915 |
| 525 | 20230807 | 115000 | 19968565550 | 17750 | 17740 | 17750 | 17740 | 1798 |
| 526 | 20230807 | 114900 | 19936664360 | 17740 | 17750 | 17760 | 17740 | 800 |
| 527 | 20230807 | 114800 | 19922468760 | 17750 | 17760 | 17760 | 17750 | 1051 |
| 528 | 20230807 | 114700 | 19903811120 | 17750 | 17740 | 17760 | 17740 | 694 |
| 529 | 20230807 | 114600 | 19891497960 | 17740 | 17740 | 17750 | 17740 | 820 |
| 530 | 20230807 | 114500 | 19876948010 | 17740 | 17740 | 17750 | 17730 | 881 |
| 531 | 20230807 | 114400 | 19861322640 | 17740 | 17770 | 17770 | 17730 | 2310 |
| 532 | 20230807 | 114300 | 19820339930 | 17750 | 17750 | 17790 | 17750 | 2362 |
| 533 | 20230807 | 114200 | 19778392630 | 17740 | 17730 | 17740 | 17730 | 411 |
| 534 | 20230807 | 114100 | 19771102430 | 17730 | 17740 | 17740 | 17730 | 1324 |
| 535 | 20230807 | 114000 | 19747614700 | 17740 | 17730 | 17740 | 17720 | 1201 |
| 536 | 20230807 | 113900 | 19726318220 | 17730 | 17730 | 17730 | 17720 | 815 |
| 537 | 20230807 | 113800 | 19711869120 | 17730 | 17710 | 17730 | 17710 | 905 |
| 538 | 20230807 | 113700 | 19695831570 | 17710 | 17720 | 17720 | 17710 | 1123 |
| 539 | 20230807 | 113600 | 19675932770 | 17720 | 17710 | 17730 | 17710 | 208 |
| 540 | 20230807 | 113500 | 19672246690 | 17720 | 17700 | 17740 | 17700 | 1455 |
| 541 | 20230807 | 113400 | 19646480900 | 17710 | 17710 | 17710 | 17700 | 472 |
| 542 | 20230807 | 113300 | 19638122720 | 17710 | 17720 | 17720 | 17710 | 721 |
| 543 | 20230807 | 113200 | 19625352130 | 17720 | 17700 | 17720 | 17700 | 564 |
| 544 | 20230807 | 113100 | 19615365610 | 17700 | 17690 | 17710 | 17690 | 860 |
| 545 | 20230807 | 113000 | 19600144070 | 17690 | 17680 | 17700 | 17680 | 1092 |
| 546 | 20230807 | 112900 | 19580828310 | 17690 | 17710 | 17720 | 17680 | 7238 |
| 547 | 20230807 | 112800 | 19452733760 | 17710 | 17730 | 17750 | 17710 | 2763 |
| 548 | 20230807 | 112700 | 19403760190 | 17730 | 17760 | 17760 | 17720 | 5916 |
| 549 | 20230807 | 112600 | 19298806250 | 17740 | 17760 | 17760 | 17740 | 2770 |
| 550 | 20230807 | 112500 | 19249639800 | 17780 | 17780 | 17800 | 17760 | 4811 |
| 551 | 20230807 | 112400 | 19164135460 | 17770 | 17780 | 17800 | 17770 | 1215 |
| 552 | 20230807 | 112300 | 19142527510 | 17780 | 17780 | 17780 | 17760 | 1107 |
| 553 | 20230807 | 112200 | 19122863040 | 17760 | 17790 | 17790 | 17760 | 1590 |
| 554 | 20230807 | 112100 | 19094601450 | 17790 | 17790 | 17810 | 17760 | 8210 |
| 555 | 20230807 | 112000 | 18948555750 | 17800 | 17800 | 17800 | 17780 | 2087 |
| 556 | 20230807 | 111900 | 18911419510 | 17800 | 17760 | 17800 | 17760 | 3869 |
| 557 | 20230807 | 111800 | 18842626990 | 17760 | 17700 | 17760 | 17700 | 4374 |
| 558 | 20230807 | 111700 | 18765025240 | 17710 | 17710 | 17730 | 17690 | 2255 |
| 559 | 20230807 | 111600 | 18725102440 | 17710 | 17700 | 17730 | 17700 | 1945 |
| 560 | 20230807 | 111500 | 18690645790 | 17700 | 17690 | 17710 | 17690 | 2870 |
| 561 | 20230807 | 111400 | 18639857130 | 17690 | 17700 | 17710 | 17690 | 1050 |
| 562 | 20230807 | 111300 | 18621273760 | 17710 | 17680 | 17710 | 17680 | 2126 |
| 563 | 20230807 | 111200 | 18583652560 | 17700 | 17670 | 17700 | 17670 | 1292 |
| 564 | 20230807 | 111100 | 18560808540 | 17670 | 17660 | 17680 | 17650 | 2710 |
| 565 | 20230807 | 111000 | 18512943020 | 17650 | 17640 | 17660 | 17640 | 5061 |
| 566 | 20230807 | 110900 | 18423604890 | 17640 | 17640 | 17640 | 17630 | 2061 |
| 567 | 20230807 | 110800 | 18387248960 | 17630 | 17650 | 17670 | 17630 | 5957 |
| 568 | 20230807 | 110700 | 18282151200 | 17650 | 17650 | 17660 | 17650 | 5296 |
| 569 | 20230807 | 110600 | 18188676760 | 17660 | 17650 | 17660 | 17640 | 6102 |
| 570 | 20230807 | 110500 | 18080980610 | 17640 | 17630 | 17650 | 17630 | 5955 |
| 571 | 20230807 | 110400 | 17975956470 | 17630 | 17660 | 17660 | 17630 | 5717 |
| 572 | 20230807 | 110300 | 17875065820 | 17650 | 17660 | 17670 | 17650 | 2341 |
| 573 | 20230807 | 110200 | 17833729670 | 17660 | 17640 | 17670 | 17640 | 1312 |
| 574 | 20230807 | 110100 | 17810567470 | 17630 | 17620 | 17640 | 17620 | 2160 |
| 575 | 20230807 | 110000 | 17772484000 | 17630 | 17610 | 17650 | 17590 | 10270 |
| 576 | 20230807 | 105900 | 17591540950 | 17610 | 17610 | 17610 | 17600 | 1511 |
| 577 | 20230807 | 105800 | 17564942320 | 17610 | 17620 | 17620 | 17600 | 5244 |
| 578 | 20230807 | 105700 | 17472606660 | 17620 | 17640 | 17640 | 17610 | 5868 |
| 579 | 20230807 | 105600 | 17369178350 | 17640 | 17650 | 17650 | 17630 | 3342 |
| 580 | 20230807 | 105500 | 17310215090 | 17650 | 17650 | 17650 | 17640 | 1900 |
| 581 | 20230807 | 105400 | 17276694250 | 17650 | 17650 | 17650 | 17640 | 4043 |
| 582 | 20230807 | 105300 | 17205353900 | 17650 | 17640 | 17650 | 17640 | 4498 |
| 583 | 20230807 | 105200 | 17125997710 | 17650 | 17670 | 17690 | 17640 | 3068 |
| 584 | 20230807 | 105100 | 17071835800 | 17690 | 17710 | 17710 | 17680 | 7654 |
| 585 | 20230807 | 105000 | 16936351080 | 17700 | 17690 | 17720 | 17680 | 3601 |
| 586 | 20230807 | 104900 | 16872600340 | 17680 | 17670 | 17690 | 17650 | 6219 |
| 587 | 20230807 | 104800 | 16762725810 | 17660 | 17650 | 17670 | 17650 | 1201 |
| 588 | 20230807 | 104700 | 16741516490 | 17650 | 17580 | 17650 | 17570 | 9091 |
| 589 | 20230807 | 104600 | 16581615520 | 17570 | 17580 | 17590 | 17570 | 7859 |
| 590 | 20230807 | 104500 | 16443455810 | 17580 | 17590 | 17610 | 17560 | 7694 |
| 591 | 20230807 | 104400 | 16308202240 | 17590 | 17620 | 17640 | 17590 | 8213 |
| 592 | 20230807 | 104300 | 16163557140 | 17620 | 17680 | 17710 | 17620 | 12469 |
| 593 | 20230807 | 104200 | 15943013670 | 17610 | 17670 | 17680 | 17510 | 25203 |
| 594 | 20230807 | 104100 | 15499380820 | 17680 | 17690 | 17690 | 17660 | 7759 |
| 595 | 20230807 | 104000 | 15362201140 | 17690 | 17690 | 17700 | 17680 | 4134 |
| 596 | 20230807 | 103900 | 15289064960 | 17700 | 17740 | 17750 | 17690 | 17221 |
| 597 | 20230807 | 103800 | 14983986540 | 17740 | 17820 | 17830 | 17740 | 22069 |
| 598 | 20230807 | 103700 | 14591514070 | 17830 | 17820 | 17840 | 17810 | 1974 |
| 599 | 20230807 | 103600 | 14556346330 | 17820 | 17830 | 17830 | 17800 | 1975 |
| 600 | 20230807 | 103500 | 14521154970 | 17830 | 17890 | 17890 | 17800 | 25196 |
| 601 | 20230807 | 103400 | 14072442870 | 17890 | 17910 | 17910 | 17860 | 5728 |
| 602 | 20230807 | 103300 | 13969937390 | 17910 | 17870 | 17930 | 17860 | 7816 |
| 603 | 20230807 | 103200 | 13830048760 | 17870 | 17800 | 17870 | 17790 | 5677 |
| 604 | 20230807 | 103100 | 13728838830 | 17800 | 17800 | 17800 | 17780 | 3938 |
| 605 | 20230807 | 103000 | 13658756210 | 17790 | 17790 | 17800 | 17760 | 14771 |
| 606 | 20230807 | 102900 | 13396096780 | 17790 | 17900 | 17900 | 17780 | 38181 |
| 607 | 20230807 | 102800 | 12715288210 | 17900 | 17960 | 17960 | 17900 | 15427 |
| 608 | 20230807 | 102700 | 12438926320 | 17960 | 18000 | 18000 | 17950 | 10643 |
| 609 | 20230807 | 102600 | 12247621670 | 17990 | 18010 | 18030 | 17980 | 13542 |
| 610 | 20230807 | 102500 | 12003720990 | 18020 | 18010 | 18020 | 18000 | 2136 |
| 611 | 20230807 | 102400 | 11965260760 | 18000 | 18000 | 18010 | 18000 | 1704 |
| 612 | 20230807 | 102300 | 11934581820 | 18000 | 18010 | 18010 | 17990 | 3019 |
| 613 | 20230807 | 102200 | 11880243660 | 18000 | 18000 | 18020 | 18000 | 2759 |
| 614 | 20230807 | 102100 | 11830559320 | 18000 | 18000 | 18010 | 18000 | 5930 |
| 615 | 20230807 | 102000 | 11723818410 | 18010 | 18020 | 18020 | 18000 | 6536 |
| 616 | 20230807 | 101900 | 11606141470 | 18010 | 18020 | 18020 | 18010 | 2147 |
| 617 | 20230807 | 101800 | 11567464070 | 18020 | 18010 | 18020 | 18000 | 2764 |
| 618 | 20230807 | 101700 | 11517682150 | 18010 | 17970 | 18010 | 17960 | 6164 |
| 619 | 20230807 | 101600 | 11406803420 | 17970 | 17970 | 17970 | 17950 | 2937 |
| 620 | 20230807 | 101500 | 11354046530 | 17970 | 17960 | 17980 | 17930 | 10734 |
| 621 | 20230807 | 101400 | 11161301340 | 17980 | 17970 | 18000 | 17970 | 10409 |
| 622 | 20230807 | 101300 | 10974042200 | 17980 | 17930 | 17980 | 17930 | 3405 |
| 623 | 20230807 | 101200 | 10912891190 | 17930 | 17910 | 17930 | 17910 | 5936 |
| 624 | 20230807 | 101100 | 10806486950 | 17910 | 17880 | 17920 | 17870 | 5145 |
| 625 | 20230807 | 101000 | 10714483330 | 17880 | 17870 | 17890 | 17860 | 6896 |
| 626 | 20230807 | 100900 | 10591275640 | 17880 | 17840 | 17880 | 17840 | 3544 |
| 627 | 20230807 | 100800 | 10527973090 | 17850 | 17830 | 17860 | 17830 | 13207 |
| 628 | 20230807 | 100700 | 10292415450 | 17830 | 17860 | 17860 | 17830 | 8418 |
| 629 | 20230807 | 100600 | 10142203010 | 17860 | 17880 | 17890 | 17850 | 13900 |
| 630 | 20230807 | 100500 | 9893779780 | 17880 | 17960 | 17960 | 17870 | 29536 |
| 631 | 20230807 | 100400 | 9364851930 | 17970 | 18020 | 18020 | 17960 | 16569 |
| 632 | 20230807 | 100300 | 9066864060 | 18020 | 18030 | 18030 | 18000 | 5747 |
| 633 | 20230807 | 100200 | 8963321690 | 18030 | 18000 | 18030 | 18000 | 3179 |
| 634 | 20230807 | 100100 | 8906069040 | 18000 | 18000 | 18000 | 17990 | 4049 |
| 635 | 20230807 | 100000 | 8833205690 | 17990 | 17970 | 18000 | 17970 | 1939 |
| 636 | 20230807 | 095900 | 8798331340 | 17980 | 17970 | 17990 | 17960 | 13463 |
| 637 | 20230807 | 095800 | 8556321070 | 17970 | 18070 | 18070 | 17960 | 36182 |
| 638 | 20230807 | 095700 | 7904822010 | 18060 | 18080 | 18090 | 18060 | 3348 |
| 639 | 20230807 | 095600 | 7844322000 | 18080 | 18110 | 18110 | 18050 | 13133 |
| 640 | 20230807 | 095500 | 7606962820 | 18110 | 18140 | 18150 | 18100 | 6931 |
| 641 | 20230807 | 095400 | 7481372230 | 18140 | 18130 | 18140 | 18120 | 2342 |
| 642 | 20230807 | 095300 | 7438923750 | 18130 | 18130 | 18140 | 18120 | 1683 |
| 643 | 20230807 | 095200 | 7408417760 | 18140 | 18090 | 18140 | 18080 | 1988 |
| 644 | 20230807 | 095100 | 7372420120 | 18070 | 18070 | 18110 | 18050 | 5816 |
| 645 | 20230807 | 095000 | 7267323270 | 18070 | 18060 | 18080 | 18060 | 1520 |
| 646 | 20230807 | 094900 | 7239863580 | 18060 | 18110 | 18110 | 18050 | 8391 |
| 647 | 20230807 | 094800 | 7088306930 | 18100 | 18060 | 18100 | 18060 | 3670 |
| 648 | 20230807 | 094700 | 7021962360 | 18060 | 18200 | 18200 | 18060 | 21757 |
| 649 | 20230807 | 094600 | 6628005430 | 18200 | 18280 | 18290 | 18200 | 8094 |
| 650 | 20230807 | 094500 | 6480272110 | 18280 | 18280 | 18280 | 18270 | 3254 |
| 651 | 20230807 | 094400 | 6420792100 | 18280 | 18270 | 18290 | 18270 | 1901 |
| 652 | 20230807 | 094300 | 6386032410 | 18270 | 18260 | 18290 | 18250 | 7383 |
| 653 | 20230807 | 094200 | 6251174290 | 18260 | 18220 | 18260 | 18210 | 14770 |
| 654 | 20230807 | 094100 | 5982034500 | 18220 | 18160 | 18220 | 18150 | 6482 |
| 655 | 20230807 | 094000 | 5864162940 | 18160 | 18110 | 18160 | 18100 | 3711 |
| 656 | 20230807 | 093900 | 5796882470 | 18110 | 18110 | 18120 | 18100 | 5014 |
| 657 | 20230807 | 093800 | 5706081740 | 18100 | 18100 | 18120 | 18070 | 11732 |
| 658 | 20230807 | 093700 | 5493791840 | 18090 | 18150 | 18150 | 18050 | 21626 |
| 659 | 20230807 | 093600 | 5102630140 | 18140 | 18200 | 18200 | 18140 | 6445 |
| 660 | 20230807 | 093500 | 4985487990 | 18200 | 18230 | 18250 | 18200 | 10674 |
| 661 | 20230807 | 093400 | 4790978380 | 18230 | 18250 | 18260 | 18200 | 10487 |
| 662 | 20230807 | 093300 | 4599963060 | 18250 | 18260 | 18270 | 18250 | 5080 |
| 663 | 20230807 | 093200 | 4507195070 | 18270 | 18330 | 18330 | 18260 | 9676 |
| 664 | 20230807 | 093100 | 4330069640 | 18330 | 18350 | 18370 | 18320 | 8319 |
| 665 | 20230807 | 093000 | 4177426430 | 18350 | 18420 | 18420 | 18350 | 9105 |
| 666 | 20230807 | 092900 | 4009999560 | 18420 | 18440 | 18440 | 18410 | 6630 |
| 667 | 20230807 | 092800 | 3887838430 | 18440 | 18440 | 18440 | 18420 | 1779 |
| 668 | 20230807 | 092700 | 3855050500 | 18440 | 18430 | 18440 | 18420 | 4754 |
| 669 | 20230807 | 092600 | 3767464580 | 18430 | 18440 | 18450 | 18420 | 4319 |
| 670 | 20230807 | 092500 | 3687845900 | 18440 | 18470 | 18470 | 18440 | 7079 |
| 671 | 20230807 | 092400 | 3557204920 | 18470 | 18510 | 18510 | 18450 | 12297 |
| 672 | 20230807 | 092300 | 3329812450 | 18510 | 18590 | 18600 | 18510 | 22229 |
| 673 | 20230807 | 092200 | 2917422880 | 18590 | 18590 | 18600 | 18580 | 1560 |
| 674 | 20230807 | 092100 | 2888427150 | 18600 | 18590 | 18610 | 18580 | 1113 |
| 675 | 20230807 | 092000 | 2867742370 | 18610 | 18600 | 18630 | 18580 | 7581 |
| 676 | 20230807 | 091900 | 2726788770 | 18590 | 18610 | 18610 | 18590 | 3650 |
| 677 | 20230807 | 091800 | 2658906700 | 18610 | 18640 | 18640 | 18600 | 6051 |
| 678 | 20230807 | 091700 | 2546306980 | 18640 | 18640 | 18680 | 18610 | 1454 |
| 679 | 20230807 | 091600 | 2519209160 | 18640 | 18700 | 18700 | 18630 | 2827 |
| 680 | 20230807 | 091500 | 2466405370 | 18690 | 18670 | 18720 | 18650 | 4302 |
| 681 | 20230807 | 091400 | 2385995490 | 18680 | 18610 | 18700 | 18600 | 7422 |
| 682 | 20230807 | 091300 | 2247675660 | 18610 | 18600 | 18640 | 18600 | 2809 |
| 683 | 20230807 | 091200 | 2195398020 | 18610 | 18700 | 18700 | 18590 | 6983 |
| 684 | 20230807 | 091100 | 2065221120 | 18720 | 18670 | 18720 | 18640 | 4133 |
| 685 | 20230807 | 091000 | 1988003150 | 18670 | 18550 | 18720 | 18550 | 3860 |
| 686 | 20230807 | 090900 | 1916168020 | 18550 | 18510 | 18610 | 18500 | 9525 |
| 687 | 20230807 | 090800 | 1739737660 | 18510 | 18530 | 18530 | 18510 | 11166 |
| 688 | 20230807 | 090700 | 1532990500 | 18530 | 18570 | 18580 | 18510 | 7663 |
| 689 | 20230807 | 090600 | 1390857880 | 18580 | 18610 | 18650 | 18570 | 3182 |
| 690 | 20230807 | 090500 | 1331695660 | 18600 | 18690 | 18710 | 18600 | 13212 |
| 691 | 20230807 | 090400 | 1085275260 | 18690 | 18800 | 18820 | 18660 | 5035 |
| 692 | 20230807 | 090300 | 991012630 | 18800 | 18720 | 18800 | 18700 | 2790 |
| 693 | 20230807 | 090200 | 938658480 | 18750 | 18710 | 18750 | 18650 | 10427 |
| 694 | 20230807 | 090100 | 743827330 | 18700 | 18910 | 18920 | 18700 | 16050 |
| 695 | 20230807 | 090000 | 442915420 | 18920 | 18970 | 18980 | 18900 | 20428 |