38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 203200 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 17366 |
| 3 | 20230808 | 203100 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 4 | 20230808 | 203000 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 5 | 20230808 | 202900 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 6 | 20230808 | 202800 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 7 | 20230808 | 202700 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 8 | 20230808 | 202600 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 9 | 20230808 | 202500 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 10 | 20230808 | 202400 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 11 | 20230808 | 202300 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 12 | 20230808 | 202200 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 13 | 20230808 | 202100 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 14 | 20230808 | 202000 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 15 | 20230808 | 201900 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 16 | 20230808 | 201800 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 17 | 20230808 | 201700 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 18 | 20230808 | 201600 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 19 | 20230808 | 201500 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 20 | 20230808 | 201400 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 21 | 20230808 | 201300 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 22 | 20230808 | 201200 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 23 | 20230808 | 201100 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 24 | 20230808 | 201000 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 25 | 20230808 | 200900 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 26 | 20230808 | 200800 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 27 | 20230808 | 200700 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 28 | 20230808 | 200600 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 29 | 20230808 | 200500 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 30 | 20230808 | 200400 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 31 | 20230808 | 200300 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 32 | 20230808 | 200200 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 17366 |
| 33 | 20230808 | 200100 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 34 | 20230808 | 200000 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 35 | 20230808 | 195900 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 36 | 20230808 | 195800 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 37 | 20230808 | 195700 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 38 | 20230808 | 195600 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 39 | 20230808 | 195500 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 40 | 20230808 | 195400 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 41 | 20230808 | 195300 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 42 | 20230808 | 195200 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 43 | 20230808 | 195100 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 44 | 20230808 | 195000 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 45 | 20230808 | 194900 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 46 | 20230808 | 194800 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 47 | 20230808 | 194700 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 48 | 20230808 | 194600 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 49 | 20230808 | 194500 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 50 | 20230808 | 194400 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 51 | 20230808 | 194300 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 52 | 20230808 | 194200 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 53 | 20230808 | 194100 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 54 | 20230808 | 194000 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 55 | 20230808 | 193900 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 56 | 20230808 | 193800 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 57 | 20230808 | 193700 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 58 | 20230808 | 193600 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 59 | 20230808 | 193500 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 60 | 20230808 | 193400 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 61 | 20230808 | 193300 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 62 | 20230808 | 193200 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 17366 |
| 63 | 20230808 | 193100 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 64 | 20230808 | 193000 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 65 | 20230808 | 192900 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 66 | 20230808 | 192800 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 67 | 20230808 | 192700 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 68 | 20230808 | 192600 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 69 | 20230808 | 192500 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 70 | 20230808 | 192400 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 71 | 20230808 | 192300 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 72 | 20230808 | 192200 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 73 | 20230808 | 192100 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 74 | 20230808 | 192000 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 75 | 20230808 | 191900 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 76 | 20230808 | 191800 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 77 | 20230808 | 191700 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 78 | 20230808 | 191600 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 79 | 20230808 | 191500 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 80 | 20230808 | 191400 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 81 | 20230808 | 191300 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 82 | 20230808 | 191200 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 83 | 20230808 | 191100 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 84 | 20230808 | 191000 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 85 | 20230808 | 190900 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 86 | 20230808 | 190800 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 87 | 20230808 | 190700 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 88 | 20230808 | 190600 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 89 | 20230808 | 190500 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 90 | 20230808 | 190400 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 91 | 20230808 | 190300 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 92 | 20230808 | 190200 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 17366 |
| 93 | 20230808 | 190100 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 94 | 20230808 | 190000 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 95 | 20230808 | 185900 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 96 | 20230808 | 185800 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 97 | 20230808 | 185700 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 98 | 20230808 | 185600 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 99 | 20230808 | 185500 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 100 | 20230808 | 185400 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 101 | 20230808 | 185300 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 102 | 20230808 | 185200 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 103 | 20230808 | 185100 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 104 | 20230808 | 185000 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 105 | 20230808 | 184900 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 106 | 20230808 | 184800 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 107 | 20230808 | 184700 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 108 | 20230808 | 184600 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 109 | 20230808 | 184500 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 110 | 20230808 | 184400 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 111 | 20230808 | 184300 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 112 | 20230808 | 184200 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 113 | 20230808 | 184100 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 114 | 20230808 | 184000 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 115 | 20230808 | 183900 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 116 | 20230808 | 183800 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 117 | 20230808 | 183700 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 118 | 20230808 | 183600 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 119 | 20230808 | 183500 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 120 | 20230808 | 183400 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 121 | 20230808 | 183300 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 122 | 20230808 | 183200 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 17366 |
| 123 | 20230808 | 183100 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 124 | 20230808 | 183000 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 125 | 20230808 | 182900 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 126 | 20230808 | 182800 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 127 | 20230808 | 182700 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 128 | 20230808 | 182600 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 129 | 20230808 | 182500 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 130 | 20230808 | 182400 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 131 | 20230808 | 182300 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 132 | 20230808 | 182200 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 133 | 20230808 | 182100 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 134 | 20230808 | 182000 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 135 | 20230808 | 181900 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 136 | 20230808 | 181800 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 137 | 20230808 | 181700 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 138 | 20230808 | 181600 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 139 | 20230808 | 181500 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 140 | 20230808 | 181400 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 141 | 20230808 | 181300 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 142 | 20230808 | 181200 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 143 | 20230808 | 181100 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 144 | 20230808 | 181000 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 145 | 20230808 | 180900 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 146 | 20230808 | 180800 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 147 | 20230808 | 180700 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 148 | 20230808 | 180600 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 149 | 20230808 | 180500 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 150 | 20230808 | 180400 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 151 | 20230808 | 180300 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 152 | 20230808 | 180200 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 17366 |
| 153 | 20230808 | 180100 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 154 | 20230808 | 180000 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 155 | 20230808 | 175900 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 156 | 20230808 | 175800 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 157 | 20230808 | 175700 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 158 | 20230808 | 175600 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 159 | 20230808 | 175500 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 160 | 20230808 | 175400 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 161 | 20230808 | 175300 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 162 | 20230808 | 175200 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 163 | 20230808 | 175100 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 164 | 20230808 | 175000 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 165 | 20230808 | 174900 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 166 | 20230808 | 174800 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 167 | 20230808 | 174700 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 168 | 20230808 | 174600 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 169 | 20230808 | 174500 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 170 | 20230808 | 174400 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 171 | 20230808 | 174300 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 172 | 20230808 | 174200 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 173 | 20230808 | 174100 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 174 | 20230808 | 174000 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 175 | 20230808 | 173900 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 176 | 20230808 | 173800 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 177 | 20230808 | 173700 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 178 | 20230808 | 173600 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 179 | 20230808 | 173500 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 180 | 20230808 | 173400 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 181 | 20230808 | 173300 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 182 | 20230808 | 173200 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 17366 |
| 183 | 20230808 | 173100 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 184 | 20230808 | 173000 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 185 | 20230808 | 172900 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 186 | 20230808 | 172800 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 187 | 20230808 | 172700 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 188 | 20230808 | 172600 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 189 | 20230808 | 172500 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 190 | 20230808 | 172400 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 191 | 20230808 | 172300 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 192 | 20230808 | 172200 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 193 | 20230808 | 172100 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 194 | 20230808 | 172000 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 195 | 20230808 | 171900 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 196 | 20230808 | 171800 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 197 | 20230808 | 171700 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 198 | 20230808 | 171600 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 199 | 20230808 | 171500 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 200 | 20230808 | 171400 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 201 | 20230808 | 171300 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 202 | 20230808 | 171200 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 203 | 20230808 | 171100 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 204 | 20230808 | 171000 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 205 | 20230808 | 170900 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 206 | 20230808 | 170800 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 207 | 20230808 | 170700 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 208 | 20230808 | 170600 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 209 | 20230808 | 170500 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 210 | 20230808 | 170400 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 211 | 20230808 | 170300 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 212 | 20230808 | 170200 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 17366 |
| 213 | 20230808 | 170100 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 214 | 20230808 | 170000 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 215 | 20230808 | 165900 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 216 | 20230808 | 165800 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 217 | 20230808 | 165700 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 218 | 20230808 | 165600 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 219 | 20230808 | 165500 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 220 | 20230808 | 165400 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 221 | 20230808 | 165300 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 222 | 20230808 | 165200 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 223 | 20230808 | 165100 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 224 | 20230808 | 165000 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 225 | 20230808 | 164900 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 226 | 20230808 | 164800 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 227 | 20230808 | 164700 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 228 | 20230808 | 164600 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 229 | 20230808 | 164500 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 230 | 20230808 | 164400 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 231 | 20230808 | 164300 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 232 | 20230808 | 164200 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 233 | 20230808 | 164100 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 234 | 20230808 | 164000 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 235 | 20230808 | 163900 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 236 | 20230808 | 163800 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 237 | 20230808 | 163700 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 238 | 20230808 | 163600 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 239 | 20230808 | 163500 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 240 | 20230808 | 163400 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 241 | 20230808 | 163300 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 242 | 20230808 | 163200 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 17366 |
| 243 | 20230808 | 163100 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 244 | 20230808 | 163000 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 245 | 20230808 | 162900 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 246 | 20230808 | 162800 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 247 | 20230808 | 162700 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 248 | 20230808 | 162600 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 249 | 20230808 | 162500 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 250 | 20230808 | 162400 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 251 | 20230808 | 162300 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 252 | 20230808 | 162200 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 253 | 20230808 | 162100 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 254 | 20230808 | 162000 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 255 | 20230808 | 161900 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 256 | 20230808 | 161800 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 257 | 20230808 | 161700 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 258 | 20230808 | 161600 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 259 | 20230808 | 161500 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 260 | 20230808 | 161400 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 261 | 20230808 | 161300 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 262 | 20230808 | 161200 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 263 | 20230808 | 161100 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 264 | 20230808 | 161000 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 265 | 20230808 | 160900 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 266 | 20230808 | 160800 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 267 | 20230808 | 160700 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 268 | 20230808 | 160600 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 269 | 20230808 | 160500 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 270 | 20230808 | 160400 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 271 | 20230808 | 160300 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 272 | 20230808 | 160200 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 17366 |
| 273 | 20230808 | 160100 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 274 | 20230808 | 160000 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 275 | 20230808 | 155900 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 276 | 20230808 | 155800 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 277 | 20230808 | 155700 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 278 | 20230808 | 155600 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 279 | 20230808 | 155500 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 280 | 20230808 | 155400 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 281 | 20230808 | 155300 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 282 | 20230808 | 155200 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 283 | 20230808 | 155100 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 284 | 20230808 | 155000 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 285 | 20230808 | 154900 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 286 | 20230808 | 154800 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 287 | 20230808 | 154700 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 288 | 20230808 | 154600 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 289 | 20230808 | 154500 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 290 | 20230808 | 154400 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 291 | 20230808 | 154300 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 292 | 20230808 | 154200 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 293 | 20230808 | 154100 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 294 | 20230808 | 154000 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 295 | 20230808 | 153900 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 296 | 20230808 | 153800 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 297 | 20230808 | 153700 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 298 | 20230808 | 153600 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 299 | 20230808 | 153500 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 300 | 20230808 | 153400 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 301 | 20230808 | 153300 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 302 | 20230808 | 153200 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 17366 |
| 303 | 20230808 | 153100 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 0 |
| 304 | 20230808 | 153000 | 21443310720 | 17770 | 17770 | 17770 | 17770 | 17366 |
| 305 | 20230808 | 152900 | 21134716900 | 17730 | 17730 | 17730 | 17730 | 0 |
| 306 | 20230808 | 152800 | 21134716900 | 17730 | 17730 | 17730 | 17730 | 0 |
| 307 | 20230808 | 152700 | 21134716900 | 17730 | 17730 | 17730 | 17730 | 0 |
| 308 | 20230808 | 152600 | 21134716900 | 17730 | 17730 | 17730 | 17730 | 0 |
| 309 | 20230808 | 152500 | 21134716900 | 17730 | 17730 | 17730 | 17730 | 0 |
| 310 | 20230808 | 152400 | 21134716900 | 17730 | 17730 | 17730 | 17730 | 0 |
| 311 | 20230808 | 152300 | 21134716900 | 17730 | 17730 | 17730 | 17730 | 0 |
| 312 | 20230808 | 152200 | 21134716900 | 17730 | 17730 | 17730 | 17730 | 0 |
| 313 | 20230808 | 152100 | 21134716900 | 17730 | 17730 | 17730 | 17730 | 0 |
| 314 | 20230808 | 152000 | 21134716900 | 17730 | 17730 | 17730 | 17730 | 0 |
| 315 | 20230808 | 151900 | 21134716900 | 17730 | 17730 | 17750 | 17730 | 1653 |
| 316 | 20230808 | 151800 | 21105394170 | 17730 | 17740 | 17750 | 17730 | 7881 |
| 317 | 20230808 | 151700 | 20965530230 | 17740 | 17710 | 17750 | 17700 | 4321 |
| 318 | 20230808 | 151600 | 20888911720 | 17720 | 17710 | 17720 | 17700 | 1767 |
| 319 | 20230808 | 151500 | 20857627710 | 17710 | 17720 | 17720 | 17700 | 1361 |
| 320 | 20230808 | 151400 | 20833522790 | 17720 | 17730 | 17730 | 17720 | 1307 |
| 321 | 20230808 | 151300 | 20810360330 | 17720 | 17720 | 17720 | 17710 | 1345 |
| 322 | 20230808 | 151200 | 20786528890 | 17720 | 17730 | 17740 | 17710 | 7775 |
| 323 | 20230808 | 151100 | 20648680090 | 17730 | 17740 | 17750 | 17730 | 1587 |
| 324 | 20230808 | 151000 | 20620528230 | 17740 | 17710 | 17750 | 17710 | 3684 |
| 325 | 20230808 | 150900 | 20555191020 | 17700 | 17700 | 17710 | 17690 | 629 |
| 326 | 20230808 | 150800 | 20544058780 | 17690 | 17670 | 17710 | 17660 | 2651 |
| 327 | 20230808 | 150700 | 20497160490 | 17670 | 17670 | 17670 | 17650 | 2301 |
| 328 | 20230808 | 150600 | 20456521120 | 17670 | 17690 | 17690 | 17660 | 910 |
| 329 | 20230808 | 150500 | 20440439160 | 17670 | 17650 | 17690 | 17650 | 1504 |
| 330 | 20230808 | 150400 | 20413868060 | 17660 | 17650 | 17660 | 17640 | 1656 |
| 331 | 20230808 | 150300 | 20384639360 | 17650 | 17660 | 17670 | 17640 | 2711 |
| 332 | 20230808 | 150200 | 20336764720 | 17660 | 17650 | 17660 | 17640 | 532 |
| 333 | 20230808 | 150100 | 20327374840 | 17640 | 17690 | 17710 | 17640 | 2050 |
| 334 | 20230808 | 150000 | 20291169920 | 17700 | 17630 | 17710 | 17630 | 2212 |
| 335 | 20230808 | 145900 | 20252068290 | 17640 | 17650 | 17660 | 17620 | 2765 |
| 336 | 20230808 | 145800 | 20203283860 | 17640 | 17640 | 17650 | 17640 | 681 |
| 337 | 20230808 | 145700 | 20191270870 | 17650 | 17690 | 17690 | 17640 | 6083 |
| 338 | 20230808 | 145600 | 20083828880 | 17690 | 17700 | 17700 | 17690 | 3966 |
| 339 | 20230808 | 145500 | 20013631150 | 17680 | 17690 | 17700 | 17680 | 2876 |
| 340 | 20230808 | 145400 | 19962746640 | 17690 | 17670 | 17690 | 17670 | 1958 |
| 341 | 20230808 | 145300 | 19928134160 | 17690 | 17690 | 17700 | 17670 | 3079 |
| 342 | 20230808 | 145200 | 19873674240 | 17690 | 17690 | 17700 | 17690 | 523 |
| 343 | 20230808 | 145100 | 19864420810 | 17690 | 17710 | 17710 | 17690 | 1885 |
| 344 | 20230808 | 145000 | 19831063240 | 17700 | 17680 | 17710 | 17680 | 2996 |
| 345 | 20230808 | 144900 | 19778049610 | 17680 | 17670 | 17680 | 17670 | 1726 |
| 346 | 20230808 | 144800 | 19747544550 | 17680 | 17670 | 17680 | 17660 | 1805 |
| 347 | 20230808 | 144700 | 19715643990 | 17670 | 17670 | 17670 | 17660 | 760 |
| 348 | 20230808 | 144600 | 19702219930 | 17670 | 17680 | 17680 | 17670 | 2266 |
| 349 | 20230808 | 144500 | 19662178720 | 17670 | 17680 | 17690 | 17670 | 1405 |
| 350 | 20230808 | 144400 | 19637338000 | 17690 | 17690 | 17690 | 17680 | 1099 |
| 351 | 20230808 | 144300 | 19617901810 | 17690 | 17690 | 17730 | 17690 | 3215 |
| 352 | 20230808 | 144200 | 19560977210 | 17690 | 17650 | 17690 | 17650 | 1689 |
| 353 | 20230808 | 144100 | 19531113950 | 17650 | 17680 | 17690 | 17620 | 858 |
| 354 | 20230808 | 144000 | 19515966650 | 17680 | 17610 | 17690 | 17610 | 1413 |
| 355 | 20230808 | 143900 | 19491050400 | 17610 | 17610 | 17620 | 17610 | 1125 |
| 356 | 20230808 | 143800 | 19471233710 | 17610 | 17610 | 17620 | 17610 | 794 |
| 357 | 20230808 | 143700 | 19457247700 | 17620 | 17610 | 17620 | 17610 | 1717 |
| 358 | 20230808 | 143600 | 19427001970 | 17620 | 17600 | 17620 | 17590 | 1781 |
| 359 | 20230808 | 143500 | 19395631840 | 17600 | 17630 | 17630 | 17590 | 5923 |
| 360 | 20230808 | 143400 | 19291301950 | 17630 | 17660 | 17670 | 17620 | 2293 |
| 361 | 20230808 | 143300 | 19250814730 | 17660 | 17700 | 17720 | 17660 | 1710 |
| 362 | 20230808 | 143200 | 19220572840 | 17700 | 17730 | 17730 | 17700 | 4133 |
| 363 | 20230808 | 143100 | 19147387870 | 17730 | 17710 | 17730 | 17710 | 558 |
| 364 | 20230808 | 143000 | 19137501310 | 17710 | 17720 | 17730 | 17710 | 1216 |
| 365 | 20230808 | 142900 | 19115954920 | 17720 | 17720 | 17720 | 17710 | 502 |
| 366 | 20230808 | 142800 | 19107062420 | 17720 | 17740 | 17740 | 17720 | 911 |
| 367 | 20230808 | 142700 | 19090914940 | 17750 | 17810 | 17820 | 17750 | 7441 |
| 368 | 20230808 | 142600 | 18958494770 | 17820 | 17840 | 17840 | 17820 | 3571 |
| 369 | 20230808 | 142500 | 18894814270 | 17840 | 17790 | 17840 | 17790 | 8818 |
| 370 | 20230808 | 142400 | 18737699190 | 17790 | 17750 | 17810 | 17740 | 14809 |
| 371 | 20230808 | 142300 | 18474219820 | 17750 | 17760 | 17760 | 17740 | 4442 |
| 372 | 20230808 | 142200 | 18395354570 | 17760 | 17760 | 17760 | 17750 | 3776 |
| 373 | 20230808 | 142100 | 18328303410 | 17750 | 17790 | 17790 | 17710 | 16420 |
| 374 | 20230808 | 142000 | 18036566550 | 17780 | 17640 | 17800 | 17640 | 25114 |
| 375 | 20230808 | 141900 | 17591320070 | 17630 | 17600 | 17640 | 17600 | 782 |
| 376 | 20230808 | 141800 | 17577533580 | 17600 | 17580 | 17620 | 17580 | 2711 |
| 377 | 20230808 | 141700 | 17529803980 | 17580 | 17570 | 17590 | 17570 | 1612 |
| 378 | 20230808 | 141600 | 17501465470 | 17570 | 17570 | 17580 | 17570 | 849 |
| 379 | 20230808 | 141500 | 17486547730 | 17570 | 17570 | 17580 | 17570 | 1071 |
| 380 | 20230808 | 141400 | 17467729660 | 17580 | 17550 | 17600 | 17540 | 2434 |
| 381 | 20230808 | 141300 | 17424966480 | 17540 | 17540 | 17550 | 17540 | 799 |
| 382 | 20230808 | 141200 | 17410951880 | 17540 | 17530 | 17550 | 17520 | 613 |
| 383 | 20230808 | 141100 | 17400203770 | 17520 | 17500 | 17530 | 17490 | 2028 |
| 384 | 20230808 | 141000 | 17364672470 | 17540 | 17590 | 17590 | 17480 | 21428 |
| 385 | 20230808 | 140900 | 16989397190 | 17580 | 17640 | 17640 | 17580 | 5315 |
| 386 | 20230808 | 140800 | 16895759370 | 17640 | 17660 | 17660 | 17640 | 1462 |
| 387 | 20230808 | 140700 | 16869962160 | 17660 | 17670 | 17670 | 17660 | 849 |
| 388 | 20230808 | 140600 | 16854964370 | 17680 | 17700 | 17700 | 17680 | 1744 |
| 389 | 20230808 | 140500 | 16824109510 | 17710 | 17720 | 17720 | 17710 | 841 |
| 390 | 20230808 | 140400 | 16809215110 | 17720 | 17710 | 17720 | 17700 | 797 |
| 391 | 20230808 | 140300 | 16795100810 | 17710 | 17710 | 17720 | 17700 | 636 |
| 392 | 20230808 | 140200 | 16783838690 | 17700 | 17700 | 17710 | 17700 | 1948 |
| 393 | 20230808 | 140100 | 16749349610 | 17700 | 17700 | 17710 | 17700 | 613 |
| 394 | 20230808 | 140000 | 16738496970 | 17710 | 17720 | 17730 | 17700 | 1052 |
| 395 | 20230808 | 135900 | 16719856560 | 17730 | 17740 | 17750 | 17730 | 1647 |
| 396 | 20230808 | 135800 | 16690647030 | 17740 | 17740 | 17750 | 17740 | 483 |
| 397 | 20230808 | 135700 | 16682078560 | 17730 | 17750 | 17750 | 17730 | 1049 |
| 398 | 20230808 | 135600 | 16663463260 | 17750 | 17750 | 17770 | 17750 | 1865 |
| 399 | 20230808 | 135500 | 16630345970 | 17750 | 17760 | 17760 | 17750 | 270 |
| 400 | 20230808 | 135400 | 16625553360 | 17760 | 17760 | 17760 | 17750 | 821 |
| 401 | 20230808 | 135300 | 16610973250 | 17760 | 17760 | 17770 | 17760 | 1472 |
| 402 | 20230808 | 135200 | 16584830500 | 17760 | 17750 | 17760 | 17750 | 1295 |
| 403 | 20230808 | 135100 | 16561834880 | 17750 | 17740 | 17760 | 17740 | 4227 |
| 404 | 20230808 | 135000 | 16486801650 | 17740 | 17730 | 17750 | 17730 | 4851 |
| 405 | 20230808 | 134900 | 16400704010 | 17740 | 17730 | 17750 | 17730 | 4875 |
| 406 | 20230808 | 134800 | 16314235300 | 17730 | 17710 | 17730 | 17700 | 1990 |
| 407 | 20230808 | 134700 | 16278978530 | 17710 | 17690 | 17710 | 17680 | 1673 |
| 408 | 20230808 | 134600 | 16249372650 | 17690 | 17710 | 17710 | 17690 | 1285 |
| 409 | 20230808 | 134500 | 16226624600 | 17710 | 17690 | 17720 | 17690 | 8121 |
| 410 | 20230808 | 134400 | 16082882560 | 17680 | 17620 | 17690 | 17620 | 5153 |
| 411 | 20230808 | 134300 | 15991907150 | 17620 | 17620 | 17630 | 17620 | 232 |
| 412 | 20230808 | 134200 | 15987819220 | 17630 | 17640 | 17640 | 17630 | 254 |
| 413 | 20230808 | 134100 | 15983341190 | 17640 | 17630 | 17640 | 17620 | 431 |
| 414 | 20230808 | 134000 | 15975738510 | 17630 | 17590 | 17640 | 17590 | 1657 |
| 415 | 20230808 | 133900 | 15946564510 | 17600 | 17610 | 17610 | 17600 | 504 |
| 416 | 20230808 | 133800 | 15937694020 | 17610 | 17610 | 17610 | 17610 | 130 |
| 417 | 20230808 | 133700 | 15935404720 | 17620 | 17630 | 17630 | 17600 | 2254 |
| 418 | 20230808 | 133600 | 15895703180 | 17630 | 17630 | 17630 | 17630 | 57 |
| 419 | 20230808 | 133500 | 15894698270 | 17630 | 17620 | 17630 | 17620 | 429 |
| 420 | 20230808 | 133400 | 15887139110 | 17620 | 17610 | 17630 | 17610 | 883 |
| 421 | 20230808 | 133300 | 15871580210 | 17610 | 17610 | 17640 | 17600 | 1486 |
| 422 | 20230808 | 133200 | 15845392890 | 17600 | 17570 | 17600 | 17570 | 1237 |
| 423 | 20230808 | 133100 | 15823638660 | 17580 | 17590 | 17590 | 17580 | 807 |
| 424 | 20230808 | 133000 | 15809449930 | 17590 | 17600 | 17600 | 17590 | 1486 |
| 425 | 20230808 | 132900 | 15783297570 | 17610 | 17610 | 17610 | 17610 | 1523 |
| 426 | 20230808 | 132800 | 15756477540 | 17610 | 17620 | 17620 | 17610 | 1208 |
| 427 | 20230808 | 132700 | 15735203590 | 17620 | 17620 | 17620 | 17610 | 2808 |
| 428 | 20230808 | 132600 | 15685746630 | 17620 | 17610 | 17620 | 17610 | 489 |
| 429 | 20230808 | 132500 | 15677132960 | 17610 | 17630 | 17630 | 17610 | 368 |
| 430 | 20230808 | 132400 | 15670651210 | 17630 | 17620 | 17630 | 17620 | 671 |
| 431 | 20230808 | 132300 | 15658826090 | 17620 | 17620 | 17640 | 17610 | 1015 |
| 432 | 20230808 | 132200 | 15640944140 | 17610 | 17650 | 17650 | 17610 | 1760 |
| 433 | 20230808 | 132100 | 15609935140 | 17650 | 17640 | 17650 | 17640 | 1025 |
| 434 | 20230808 | 132000 | 15591843940 | 17650 | 17610 | 17650 | 17610 | 2927 |
| 435 | 20230808 | 131900 | 15540235730 | 17610 | 17600 | 17610 | 17600 | 605 |
| 436 | 20230808 | 131800 | 15529586720 | 17600 | 17600 | 17610 | 17590 | 1471 |
| 437 | 20230808 | 131700 | 15503699880 | 17600 | 17600 | 17610 | 17590 | 107 |
| 438 | 20230808 | 131600 | 15501816800 | 17610 | 17600 | 17630 | 17600 | 2577 |
| 439 | 20230808 | 131500 | 15456422120 | 17600 | 17570 | 17600 | 17550 | 1782 |
| 440 | 20230808 | 131400 | 15425135230 | 17570 | 17610 | 17610 | 17570 | 946 |
| 441 | 20230808 | 131300 | 15408489890 | 17600 | 17610 | 17610 | 17600 | 309 |
| 442 | 20230808 | 131200 | 15403051400 | 17610 | 17630 | 17630 | 17600 | 951 |
| 443 | 20230808 | 131100 | 15386302660 | 17630 | 17630 | 17630 | 17610 | 1053 |
| 444 | 20230808 | 131000 | 15367745490 | 17630 | 17640 | 17640 | 17630 | 550 |
| 445 | 20230808 | 130900 | 15358043990 | 17640 | 17560 | 17640 | 17560 | 7062 |
| 446 | 20230808 | 130800 | 15233740220 | 17570 | 17570 | 17570 | 17560 | 321 |
| 447 | 20230808 | 130700 | 15228102050 | 17570 | 17580 | 17580 | 17570 | 519 |
| 448 | 20230808 | 130600 | 15218981870 | 17580 | 17580 | 17590 | 17580 | 1144 |
| 449 | 20230808 | 130500 | 15198869600 | 17580 | 17590 | 17590 | 17580 | 592 |
| 450 | 20230808 | 130400 | 15188462230 | 17590 | 17590 | 17590 | 17590 | 735 |
| 451 | 20230808 | 130300 | 15175533580 | 17590 | 17580 | 17600 | 17570 | 705 |
| 452 | 20230808 | 130200 | 15163131560 | 17560 | 17530 | 17570 | 17530 | 793 |
| 453 | 20230808 | 130100 | 15149211110 | 17530 | 17530 | 17540 | 17530 | 281 |
| 454 | 20230808 | 130000 | 15144285170 | 17530 | 17520 | 17540 | 17520 | 567 |
| 455 | 20230808 | 125900 | 15134347590 | 17530 | 17540 | 17540 | 17520 | 2969 |
| 456 | 20230808 | 125800 | 15082322370 | 17540 | 17520 | 17540 | 17520 | 756 |
| 457 | 20230808 | 125700 | 15069072800 | 17530 | 17530 | 17530 | 17520 | 281 |
| 458 | 20230808 | 125600 | 15064147870 | 17530 | 17530 | 17530 | 17520 | 1265 |
| 459 | 20230808 | 125500 | 15041977670 | 17530 | 17530 | 17540 | 17530 | 133 |
| 460 | 20230808 | 125400 | 15039645700 | 17530 | 17560 | 17560 | 17530 | 1230 |
| 461 | 20230808 | 125300 | 15018071640 | 17570 | 17560 | 17570 | 17560 | 97 |
| 462 | 20230808 | 125200 | 15016368010 | 17560 | 17570 | 17570 | 17560 | 234 |
| 463 | 20230808 | 125100 | 15012258870 | 17570 | 17580 | 17580 | 17570 | 962 |
| 464 | 20230808 | 125000 | 14995351620 | 17590 | 17590 | 17590 | 17590 | 150 |
| 465 | 20230808 | 124900 | 14992713120 | 17590 | 17590 | 17600 | 17580 | 903 |
| 466 | 20230808 | 124800 | 14976829110 | 17570 | 17550 | 17570 | 17550 | 99 |
| 467 | 20230808 | 124700 | 14975089960 | 17590 | 17550 | 17590 | 17550 | 744 |
| 468 | 20230808 | 124600 | 14962026480 | 17550 | 17520 | 17550 | 17500 | 7371 |
| 469 | 20230808 | 124500 | 14832910600 | 17540 | 17510 | 17540 | 17510 | 800 |
| 470 | 20230808 | 124400 | 14818891650 | 17510 | 17540 | 17540 | 17510 | 1878 |
| 471 | 20230808 | 124300 | 14785988070 | 17540 | 17570 | 17570 | 17530 | 1682 |
| 472 | 20230808 | 124200 | 14756465580 | 17570 | 17550 | 17570 | 17550 | 644 |
| 473 | 20230808 | 124100 | 14745154700 | 17550 | 17540 | 17550 | 17540 | 778 |
| 474 | 20230808 | 124000 | 14731505420 | 17530 | 17540 | 17540 | 17530 | 289 |
| 475 | 20230808 | 123900 | 14726437690 | 17540 | 17530 | 17540 | 17530 | 130 |
| 476 | 20230808 | 123800 | 14724157520 | 17530 | 17530 | 17530 | 17520 | 4543 |
| 477 | 20230808 | 123700 | 14644521520 | 17530 | 17510 | 17530 | 17510 | 315 |
| 478 | 20230808 | 123600 | 14639001230 | 17510 | 17510 | 17520 | 17510 | 1409 |
| 479 | 20230808 | 123500 | 14614325820 | 17520 | 17530 | 17530 | 17510 | 356 |
| 480 | 20230808 | 123400 | 14608089310 | 17510 | 17520 | 17530 | 17510 | 1024 |
| 481 | 20230808 | 123300 | 14590150090 | 17520 | 17520 | 17530 | 17520 | 367 |
| 482 | 20230808 | 123200 | 14583718140 | 17520 | 17520 | 17530 | 17510 | 619 |
| 483 | 20230808 | 123100 | 14572873600 | 17520 | 17530 | 17530 | 17510 | 3377 |
| 484 | 20230808 | 123000 | 14513717810 | 17530 | 17540 | 17540 | 17530 | 2547 |
| 485 | 20230808 | 122900 | 14469058200 | 17540 | 17550 | 17570 | 17540 | 1974 |
| 486 | 20230808 | 122800 | 14434409280 | 17550 | 17530 | 17560 | 17530 | 363 |
| 487 | 20230808 | 122700 | 14428040320 | 17530 | 17540 | 17540 | 17520 | 2255 |
| 488 | 20230808 | 122600 | 14388513700 | 17540 | 17570 | 17570 | 17540 | 1537 |
| 489 | 20230808 | 122500 | 14361543240 | 17570 | 17570 | 17570 | 17570 | 1525 |
| 490 | 20230808 | 122400 | 14334748990 | 17560 | 17570 | 17570 | 17560 | 817 |
| 491 | 20230808 | 122300 | 14320401740 | 17570 | 17580 | 17580 | 17550 | 777 |
| 492 | 20230808 | 122200 | 14306748930 | 17580 | 17590 | 17600 | 17580 | 609 |
| 493 | 20230808 | 122100 | 14296036790 | 17590 | 17580 | 17590 | 17580 | 114 |
| 494 | 20230808 | 122000 | 14294032530 | 17580 | 17570 | 17590 | 17570 | 408 |
| 495 | 20230808 | 121900 | 14286860680 | 17570 | 17660 | 17660 | 17570 | 1295 |
| 496 | 20230808 | 121800 | 14264035770 | 17650 | 17680 | 17690 | 17650 | 2281 |
| 497 | 20230808 | 121700 | 14223743210 | 17680 | 17680 | 17680 | 17670 | 1067 |
| 498 | 20230808 | 121600 | 14204881520 | 17680 | 17680 | 17700 | 17680 | 2078 |
| 499 | 20230808 | 121500 | 14168129380 | 17680 | 17650 | 17680 | 17650 | 736 |
| 500 | 20230808 | 121400 | 14155119660 | 17680 | 17610 | 17680 | 17610 | 2309 |
| 501 | 20230808 | 121300 | 14114361050 | 17610 | 17570 | 17610 | 17570 | 664 |
| 502 | 20230808 | 121200 | 14102674210 | 17600 | 17570 | 17600 | 17560 | 880 |
| 503 | 20230808 | 121100 | 14087209840 | 17570 | 17570 | 17570 | 17560 | 95 |
| 504 | 20230808 | 121000 | 14085540790 | 17570 | 17570 | 17570 | 17570 | 203 |
| 505 | 20230808 | 120900 | 14081974080 | 17570 | 17590 | 17590 | 17570 | 419 |
| 506 | 20230808 | 120800 | 14074609820 | 17590 | 17620 | 17620 | 17590 | 380 |
| 507 | 20230808 | 120700 | 14067925000 | 17620 | 17530 | 17620 | 17520 | 1983 |
| 508 | 20230808 | 120600 | 14033121170 | 17520 | 17530 | 17530 | 17520 | 409 |
| 509 | 20230808 | 120500 | 14025952760 | 17530 | 17580 | 17580 | 17530 | 3419 |
| 510 | 20230808 | 120400 | 13965919890 | 17580 | 17590 | 17600 | 17580 | 1801 |
| 511 | 20230808 | 120300 | 13934244980 | 17580 | 17590 | 17590 | 17580 | 553 |
| 512 | 20230808 | 120200 | 13924518510 | 17590 | 17600 | 17600 | 17590 | 460 |
| 513 | 20230808 | 120100 | 13916427040 | 17600 | 17620 | 17620 | 17600 | 1639 |
| 514 | 20230808 | 120000 | 13887565800 | 17620 | 17610 | 17620 | 17610 | 905 |
| 515 | 20230808 | 115900 | 13871625860 | 17610 | 17590 | 17610 | 17590 | 192 |
| 516 | 20230808 | 115800 | 13868246670 | 17580 | 17600 | 17600 | 17580 | 98 |
| 517 | 20230808 | 115700 | 13866523810 | 17590 | 17580 | 17590 | 17570 | 1817 |
| 518 | 20230808 | 115600 | 13834579350 | 17580 | 17600 | 17600 | 17580 | 2008 |
| 519 | 20230808 | 115500 | 13799262880 | 17600 | 17620 | 17620 | 17600 | 3307 |
| 520 | 20230808 | 115400 | 13741043610 | 17620 | 17660 | 17660 | 17620 | 1465 |
| 521 | 20230808 | 115300 | 13715199190 | 17660 | 17670 | 17670 | 17660 | 482 |
| 522 | 20230808 | 115200 | 13706682840 | 17670 | 17660 | 17670 | 17660 | 88 |
| 523 | 20230808 | 115100 | 13705127930 | 17660 | 17660 | 17660 | 17660 | 707 |
| 524 | 20230808 | 115000 | 13692642310 | 17660 | 17680 | 17680 | 17660 | 1023 |
| 525 | 20230808 | 114900 | 13674561400 | 17680 | 17680 | 17690 | 17660 | 461 |
| 526 | 20230808 | 114800 | 13666411900 | 17680 | 17670 | 17680 | 17670 | 121 |
| 527 | 20230808 | 114700 | 13664273120 | 17680 | 17640 | 17690 | 17630 | 804 |
| 528 | 20230808 | 114600 | 13650089770 | 17640 | 17630 | 17640 | 17630 | 1027 |
| 529 | 20230808 | 114500 | 13631978630 | 17630 | 17690 | 17710 | 17620 | 2886 |
| 530 | 20230808 | 114400 | 13580990790 | 17710 | 17710 | 17710 | 17690 | 2438 |
| 531 | 20230808 | 114300 | 13537838720 | 17710 | 17700 | 17710 | 17700 | 179 |
| 532 | 20230808 | 114200 | 13534670270 | 17710 | 17700 | 17710 | 17700 | 519 |
| 533 | 20230808 | 114100 | 13525481550 | 17710 | 17730 | 17740 | 17690 | 3397 |
| 534 | 20230808 | 114000 | 13465292920 | 17730 | 17740 | 17750 | 17730 | 2066 |
| 535 | 20230808 | 113900 | 13428647550 | 17740 | 17730 | 17750 | 17730 | 2790 |
| 536 | 20230808 | 113800 | 13379151910 | 17730 | 17720 | 17740 | 17720 | 3376 |
| 537 | 20230808 | 113700 | 13319307730 | 17710 | 17700 | 17710 | 17700 | 2363 |
| 538 | 20230808 | 113600 | 13277461130 | 17700 | 17700 | 17700 | 17680 | 968 |
| 539 | 20230808 | 113500 | 13260337260 | 17700 | 17700 | 17710 | 17690 | 1591 |
| 540 | 20230808 | 113400 | 13232168690 | 17700 | 17660 | 17710 | 17660 | 7185 |
| 541 | 20230808 | 113300 | 13105134100 | 17660 | 17660 | 17670 | 17660 | 1107 |
| 542 | 20230808 | 113200 | 13085584460 | 17660 | 17670 | 17670 | 17660 | 1041 |
| 543 | 20230808 | 113100 | 13067194530 | 17680 | 17680 | 17680 | 17670 | 200 |
| 544 | 20230808 | 113000 | 13063658580 | 17680 | 17670 | 17680 | 17660 | 1650 |
| 545 | 20230808 | 112900 | 13034503180 | 17660 | 17680 | 17700 | 17660 | 2356 |
| 546 | 20230808 | 112800 | 12992849130 | 17680 | 17710 | 17710 | 17680 | 1372 |
| 547 | 20230808 | 112700 | 12968572300 | 17710 | 17600 | 17710 | 17600 | 14324 |
| 548 | 20230808 | 112600 | 12715551020 | 17620 | 17610 | 17620 | 17600 | 692 |
| 549 | 20230808 | 112500 | 12703364620 | 17610 | 17610 | 17610 | 17600 | 3113 |
| 550 | 20230808 | 112400 | 12648545470 | 17610 | 17620 | 17620 | 17610 | 794 |
| 551 | 20230808 | 112300 | 12634556880 | 17620 | 17610 | 17620 | 17610 | 1076 |
| 552 | 20230808 | 112200 | 12615598230 | 17610 | 17620 | 17630 | 17610 | 2440 |
| 553 | 20230808 | 112100 | 12572598370 | 17620 | 17630 | 17640 | 17620 | 319 |
| 554 | 20230808 | 112000 | 12566976580 | 17620 | 17650 | 17650 | 17620 | 1499 |
| 555 | 20230808 | 111900 | 12540537620 | 17650 | 17620 | 17650 | 17610 | 1776 |
| 556 | 20230808 | 111800 | 12509231650 | 17610 | 17540 | 17610 | 17540 | 7902 |
| 557 | 20230808 | 111700 | 12370334980 | 17540 | 17540 | 17560 | 17530 | 4067 |
| 558 | 20230808 | 111600 | 12298962900 | 17530 | 17510 | 17530 | 17510 | 1904 |
| 559 | 20230808 | 111500 | 12265595590 | 17510 | 17500 | 17510 | 17500 | 1356 |
| 560 | 20230808 | 111400 | 12241864230 | 17510 | 17510 | 17520 | 17500 | 1278 |
| 561 | 20230808 | 111300 | 12219491440 | 17510 | 17500 | 17510 | 17490 | 3453 |
| 562 | 20230808 | 111200 | 12159089200 | 17500 | 17500 | 17500 | 17490 | 575 |
| 563 | 20230808 | 111100 | 12149026810 | 17500 | 17480 | 17500 | 17480 | 1090 |
| 564 | 20230808 | 111000 | 12129965690 | 17480 | 17470 | 17480 | 17470 | 1066 |
| 565 | 20230808 | 110900 | 12111337500 | 17470 | 17460 | 17470 | 17450 | 2776 |
| 566 | 20230808 | 110800 | 12062867630 | 17460 | 17400 | 17460 | 17390 | 3950 |
| 567 | 20230808 | 110700 | 11994052480 | 17390 | 17390 | 17400 | 17380 | 1291 |
| 568 | 20230808 | 110600 | 11971601850 | 17390 | 17380 | 17390 | 17370 | 1634 |
| 569 | 20230808 | 110500 | 11943213410 | 17380 | 17430 | 17430 | 17380 | 5821 |
| 570 | 20230808 | 110400 | 11841950120 | 17430 | 17410 | 17430 | 17400 | 1525 |
| 571 | 20230808 | 110300 | 11815392220 | 17400 | 17430 | 17430 | 17400 | 3189 |
| 572 | 20230808 | 110200 | 11759867780 | 17430 | 17420 | 17450 | 17420 | 2520 |
| 573 | 20230808 | 110100 | 11715937520 | 17420 | 17390 | 17430 | 17380 | 7976 |
| 574 | 20230808 | 110000 | 11577135310 | 17390 | 17530 | 17530 | 17390 | 18568 |
| 575 | 20230808 | 105900 | 11253687490 | 17530 | 17540 | 17540 | 17520 | 1814 |
| 576 | 20230808 | 105800 | 11221906050 | 17540 | 17520 | 17550 | 17520 | 2037 |
| 577 | 20230808 | 105700 | 11186194740 | 17530 | 17540 | 17540 | 17520 | 1006 |
| 578 | 20230808 | 105600 | 11168566940 | 17540 | 17480 | 17540 | 17480 | 3047 |
| 579 | 20230808 | 105500 | 11115251270 | 17480 | 17550 | 17550 | 17460 | 10040 |
| 580 | 20230808 | 105400 | 10939512360 | 17570 | 17590 | 17590 | 17560 | 3309 |
| 581 | 20230808 | 105300 | 10881364210 | 17590 | 17590 | 17600 | 17590 | 1129 |
| 582 | 20230808 | 105200 | 10861501740 | 17590 | 17600 | 17600 | 17590 | 1261 |
| 583 | 20230808 | 105100 | 10839314300 | 17600 | 17640 | 17650 | 17590 | 2843 |
| 584 | 20230808 | 105000 | 10789251150 | 17640 | 17630 | 17660 | 17620 | 2722 |
| 585 | 20230808 | 104900 | 10741233990 | 17630 | 17600 | 17630 | 17600 | 2147 |
| 586 | 20230808 | 104800 | 10703426620 | 17600 | 17600 | 17600 | 17590 | 945 |
| 587 | 20230808 | 104700 | 10686800200 | 17590 | 17600 | 17600 | 17590 | 3516 |
| 588 | 20230808 | 104600 | 10624925280 | 17600 | 17580 | 17600 | 17570 | 5900 |
| 589 | 20230808 | 104500 | 10521235110 | 17580 | 17600 | 17600 | 17580 | 3333 |
| 590 | 20230808 | 104400 | 10462617600 | 17610 | 17580 | 17610 | 17580 | 1103 |
| 591 | 20230808 | 104300 | 10443207620 | 17580 | 17620 | 17620 | 17580 | 1792 |
| 592 | 20230808 | 104200 | 10411672450 | 17620 | 17640 | 17650 | 17620 | 2198 |
| 593 | 20230808 | 104100 | 10372924450 | 17640 | 17680 | 17680 | 17640 | 1548 |
| 594 | 20230808 | 104000 | 10345582010 | 17680 | 17730 | 17730 | 17680 | 1632 |
| 595 | 20230808 | 103900 | 10316665250 | 17730 | 17710 | 17740 | 17710 | 2702 |
| 596 | 20230808 | 103800 | 10268782440 | 17710 | 17710 | 17710 | 17680 | 1919 |
| 597 | 20230808 | 103700 | 10234797200 | 17680 | 17590 | 17680 | 17580 | 5897 |
| 598 | 20230808 | 103600 | 10130796460 | 17570 | 17640 | 17660 | 17570 | 3391 |
| 599 | 20230808 | 103500 | 10071002710 | 17650 | 17710 | 17710 | 17640 | 1556 |
| 600 | 20230808 | 103400 | 10043485160 | 17710 | 17690 | 17730 | 17690 | 2424 |
| 601 | 20230808 | 103300 | 10000582020 | 17690 | 17750 | 17750 | 17690 | 1758 |
| 602 | 20230808 | 103200 | 9969408060 | 17750 | 17630 | 17750 | 17630 | 10078 |
| 603 | 20230808 | 103100 | 9791143880 | 17600 | 17610 | 17620 | 17600 | 534 |
| 604 | 20230808 | 103000 | 9781739400 | 17600 | 17630 | 17650 | 17600 | 3017 |
| 605 | 20230808 | 102900 | 9728619100 | 17660 | 17570 | 17700 | 17570 | 8552 |
| 606 | 20230808 | 102800 | 9577862000 | 17570 | 17540 | 17570 | 17520 | 1634 |
| 607 | 20230808 | 102700 | 9549194870 | 17530 | 17530 | 17540 | 17520 | 2064 |
| 608 | 20230808 | 102600 | 9513011400 | 17530 | 17540 | 17540 | 17520 | 1805 |
| 609 | 20230808 | 102500 | 9481370680 | 17540 | 17540 | 17550 | 17530 | 804 |
| 610 | 20230808 | 102400 | 9467270370 | 17540 | 17530 | 17560 | 17520 | 2887 |
| 611 | 20230808 | 102300 | 9416647340 | 17530 | 17540 | 17550 | 17520 | 3659 |
| 612 | 20230808 | 102200 | 9352497910 | 17540 | 17570 | 17570 | 17540 | 2131 |
| 613 | 20230808 | 102100 | 9315113650 | 17570 | 17600 | 17600 | 17570 | 1454 |
| 614 | 20230808 | 102000 | 9289541790 | 17590 | 17600 | 17600 | 17590 | 753 |
| 615 | 20230808 | 101900 | 9276292550 | 17600 | 17560 | 17600 | 17540 | 6100 |
| 616 | 20230808 | 101800 | 9169110560 | 17570 | 17570 | 17570 | 17550 | 2439 |
| 617 | 20230808 | 101700 | 9126276870 | 17570 | 17550 | 17580 | 17530 | 2574 |
| 618 | 20230808 | 101600 | 9081084430 | 17550 | 17680 | 17680 | 17540 | 6952 |
| 619 | 20230808 | 101500 | 8958605970 | 17690 | 17730 | 17730 | 17680 | 3674 |
| 620 | 20230808 | 101400 | 8893551580 | 17730 | 17800 | 17800 | 17720 | 3072 |
| 621 | 20230808 | 101300 | 8838978660 | 17800 | 17800 | 17810 | 17790 | 1551 |
| 622 | 20230808 | 101200 | 8811379240 | 17800 | 17840 | 17840 | 17800 | 3511 |
| 623 | 20230808 | 101100 | 8748818200 | 17840 | 17840 | 17850 | 17830 | 1646 |
| 624 | 20230808 | 101000 | 8719452300 | 17820 | 17820 | 17840 | 17810 | 1739 |
| 625 | 20230808 | 100900 | 8688450240 | 17830 | 17840 | 17840 | 17810 | 2024 |
| 626 | 20230808 | 100800 | 8652375100 | 17850 | 17850 | 17850 | 17840 | 1612 |
| 627 | 20230808 | 100700 | 8623614380 | 17840 | 17800 | 17850 | 17800 | 13623 |
| 628 | 20230808 | 100600 | 8380696740 | 17790 | 17800 | 17810 | 17790 | 1652 |
| 629 | 20230808 | 100500 | 8351292850 | 17810 | 17830 | 17830 | 17800 | 2417 |
| 630 | 20230808 | 100400 | 8308259420 | 17820 | 17830 | 17850 | 17800 | 5045 |
| 631 | 20230808 | 100300 | 8218280680 | 17820 | 17730 | 17820 | 17720 | 45945 |
| 632 | 20230808 | 100200 | 7401079460 | 17720 | 17720 | 17730 | 17690 | 2571 |
| 633 | 20230808 | 100100 | 7355544840 | 17740 | 17740 | 17740 | 17710 | 4023 |
| 634 | 20230808 | 100000 | 7284218530 | 17740 | 17730 | 17760 | 17730 | 3568 |
| 635 | 20230808 | 095900 | 7220895090 | 17730 | 17700 | 17740 | 17700 | 11786 |
| 636 | 20230808 | 095800 | 7011976440 | 17690 | 17700 | 17710 | 17690 | 1690 |
| 637 | 20230808 | 095700 | 6982062400 | 17700 | 17640 | 17700 | 17630 | 3580 |
| 638 | 20230808 | 095600 | 6918770700 | 17640 | 17660 | 17670 | 17640 | 2430 |
| 639 | 20230808 | 095500 | 6875890740 | 17670 | 17690 | 17700 | 17670 | 4920 |
| 640 | 20230808 | 095400 | 6788872000 | 17700 | 17680 | 17700 | 17670 | 1190 |
| 641 | 20230808 | 095300 | 6767826570 | 17670 | 17670 | 17690 | 17660 | 2481 |
| 642 | 20230808 | 095200 | 6723984050 | 17670 | 17670 | 17680 | 17650 | 1468 |
| 643 | 20230808 | 095100 | 6698046790 | 17680 | 17680 | 17690 | 17680 | 542 |
| 644 | 20230808 | 095000 | 6688463610 | 17680 | 17710 | 17710 | 17670 | 2001 |
| 645 | 20230808 | 094900 | 6653049380 | 17710 | 17730 | 17730 | 17710 | 1036 |
| 646 | 20230808 | 094800 | 6634696380 | 17730 | 17760 | 17760 | 17720 | 2254 |
| 647 | 20230808 | 094700 | 6594697320 | 17760 | 17770 | 17770 | 17750 | 4400 |
| 648 | 20230808 | 094600 | 6516529210 | 17770 | 17780 | 17780 | 17770 | 515 |
| 649 | 20230808 | 094500 | 6507376200 | 17770 | 17760 | 17780 | 17760 | 8206 |
| 650 | 20230808 | 094400 | 6361551020 | 17760 | 17730 | 17760 | 17720 | 3727 |
| 651 | 20230808 | 094300 | 6295422940 | 17720 | 17630 | 17730 | 17630 | 18105 |
| 652 | 20230808 | 094200 | 5975043890 | 17630 | 17630 | 17640 | 17620 | 2116 |
| 653 | 20230808 | 094100 | 5937733570 | 17630 | 17580 | 17630 | 17580 | 3782 |
| 654 | 20230808 | 094000 | 5871117140 | 17580 | 17610 | 17610 | 17580 | 1696 |
| 655 | 20230808 | 093900 | 5841269850 | 17610 | 17610 | 17620 | 17610 | 3607 |
| 656 | 20230808 | 093800 | 5777746630 | 17610 | 17520 | 17610 | 17510 | 7422 |
| 657 | 20230808 | 093700 | 5647480820 | 17520 | 17530 | 17540 | 17520 | 1632 |
| 658 | 20230808 | 093600 | 5618867320 | 17530 | 17520 | 17540 | 17520 | 1943 |
| 659 | 20230808 | 093500 | 5584804420 | 17530 | 17520 | 17530 | 17470 | 8400 |
| 660 | 20230808 | 093400 | 5437760840 | 17520 | 17560 | 17560 | 17520 | 2505 |
| 661 | 20230808 | 093300 | 5393828670 | 17550 | 17560 | 17560 | 17550 | 1351 |
| 662 | 20230808 | 093200 | 5370111020 | 17560 | 17570 | 17590 | 17550 | 1506 |
| 663 | 20230808 | 093100 | 5343657750 | 17570 | 17640 | 17640 | 17570 | 1827 |
| 664 | 20230808 | 093000 | 5311530920 | 17640 | 17600 | 17640 | 17590 | 3325 |
| 665 | 20230808 | 092900 | 5252986220 | 17600 | 17660 | 17660 | 17600 | 1066 |
| 666 | 20230808 | 092800 | 5234206790 | 17660 | 17670 | 17690 | 17600 | 5021 |
| 667 | 20230808 | 092700 | 5145553590 | 17670 | 17680 | 17690 | 17650 | 3794 |
| 668 | 20230808 | 092600 | 5078505720 | 17690 | 17670 | 17690 | 17670 | 2920 |
| 669 | 20230808 | 092500 | 5026892680 | 17670 | 17620 | 17670 | 17620 | 3770 |
| 670 | 20230808 | 092400 | 4960383690 | 17580 | 17610 | 17620 | 17560 | 3219 |
| 671 | 20230808 | 092300 | 4903753410 | 17540 | 17580 | 17650 | 17540 | 12988 |
| 672 | 20230808 | 092200 | 4674901090 | 17600 | 17580 | 17600 | 17560 | 3302 |
| 673 | 20230808 | 092100 | 4616830450 | 17600 | 17500 | 17600 | 17500 | 5911 |
| 674 | 20230808 | 092000 | 4513017290 | 17500 | 17550 | 17560 | 17490 | 6165 |
| 675 | 20230808 | 091900 | 4405054540 | 17560 | 17630 | 17630 | 17550 | 8168 |
| 676 | 20230808 | 091800 | 4261440220 | 17630 | 17630 | 17640 | 17620 | 2559 |
| 677 | 20230808 | 091700 | 4216324940 | 17630 | 17670 | 17670 | 17610 | 3891 |
| 678 | 20230808 | 091600 | 4147683750 | 17670 | 17610 | 17670 | 17600 | 5001 |
| 679 | 20230808 | 091500 | 4059533560 | 17610 | 17700 | 17700 | 17600 | 6195 |
| 680 | 20230808 | 091400 | 3950241430 | 17690 | 17650 | 17700 | 17630 | 5002 |
| 681 | 20230808 | 091300 | 3861864760 | 17700 | 17570 | 17700 | 17560 | 7883 |
| 682 | 20230808 | 091200 | 3723071700 | 17570 | 17620 | 17630 | 17570 | 8474 |
| 683 | 20230808 | 091100 | 3573836110 | 17620 | 17680 | 17700 | 17600 | 4136 |
| 684 | 20230808 | 091000 | 3500895400 | 17690 | 17610 | 17740 | 17590 | 11639 |
| 685 | 20230808 | 090900 | 3295632750 | 17630 | 17770 | 17770 | 17600 | 12185 |
| 686 | 20230808 | 090800 | 3080425590 | 17780 | 17830 | 17870 | 17770 | 8222 |
| 687 | 20230808 | 090700 | 2934056540 | 17830 | 17950 | 17970 | 17800 | 17365 |
| 688 | 20230808 | 090600 | 2623153050 | 17950 | 17900 | 18000 | 17880 | 28579 |
| 689 | 20230808 | 090500 | 2110198130 | 17890 | 17820 | 17900 | 17780 | 19066 |
| 690 | 20230808 | 090400 | 1769998740 | 17800 | 17840 | 17870 | 17760 | 18878 |
| 691 | 20230808 | 090300 | 1433754580 | 17870 | 17570 | 17870 | 17570 | 24624 |
| 692 | 20230808 | 090200 | 997626870 | 17570 | 17510 | 17590 | 17510 | 15689 |
| 693 | 20230808 | 090100 | 722152900 | 17510 | 17460 | 17540 | 17410 | 11637 |
| 694 | 20230808 | 090000 | 518834460 | 17450 | 17400 | 17450 | 17360 | 29750 |